Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-03 00:00:00.000 184 30779.61 103.58 43631.76 53389.99 2010-07-03 00:00:01.000 184 30779.59 103.57 43631.75 88888.00 2010-07-03 00:00:02.000 184 30779.57 103.56 43631.74 88888.00 2010-07-03 00:00:03.000 184 30779.57 103.56 43631.78 88888.00 2010-07-03 00:00:04.000 184 30779.54 103.55 43631.80 88888.00 2010-07-03 00:00:05.000 184 30779.51 103.52 43631.76 53389.92 2010-07-03 00:00:06.000 184 30779.53 103.50 43631.77 88888.00 2010-07-03 00:00:07.000 184 30779.53 103.49 43631.77 88888.00 2010-07-03 00:00:08.000 184 30779.54 103.47 43631.79 88888.00 2010-07-03 00:00:09.000 184 30779.49 103.41 43631.76 88888.00 2010-07-03 00:00:10.000 184 30779.49 103.43 43631.74 53389.83 2010-07-03 00:00:11.000 184 30779.47 103.39 43631.74 88888.00 2010-07-03 00:00:12.000 184 30779.51 103.29 43631.70 88888.00 2010-07-03 00:00:13.000 184 30779.50 103.26 43631.71 88888.00 2010-07-03 00:00:14.000 184 30779.51 103.25 43631.70 88888.00 2010-07-03 00:00:15.000 184 30779.53 103.21 43631.66 53389.76 2010-07-03 00:00:16.000 184 30779.53 103.16 43631.65 88888.00 2010-07-03 00:00:17.000 184 30779.54 103.12 43631.64 88888.00 2010-07-03 00:00:18.000 184 30779.56 103.08 43631.60 88888.00 2010-07-03 00:00:19.000 184 30779.61 103.03 43631.65 88888.00 2010-07-03 00:00:20.000 184 30779.61 102.99 43631.68 53389.78 2010-07-03 00:00:21.000 184 30779.63 102.97 43631.71 88888.00 2010-07-03 00:00:22.000 184 30779.68 102.94 43631.71 88888.00 2010-07-03 00:00:23.000 184 30779.71 102.95 43631.70 88888.00 2010-07-03 00:00:24.000 184 30779.75 102.94 43631.74 88888.00 2010-07-03 00:00:25.000 184 30779.76 102.94 43631.75 53389.89 2010-07-03 00:00:26.000 184 30779.81 102.92 43631.73 88888.00 2010-07-03 00:00:27.000 184 30779.84 102.88 43631.72 88888.00 2010-07-03 00:00:28.000 184 30779.85 102.88 43631.75 88888.00 2010-07-03 00:00:29.000 184 30779.87 102.87 43631.75 88888.00 2010-07-03 00:00:30.000 184 30779.88 102.89 43631.76 53389.99 2010-07-03 00:00:31.000 184 30779.90 102.89 43631.78 88888.00 2010-07-03 00:00:32.000 184 30779.92 102.89 43631.80 88888.00 2010-07-03 00:00:33.000 184 30779.92 102.89 43631.80 88888.00 2010-07-03 00:00:34.000 184 30779.95 102.90 43631.80 88888.00 2010-07-03 00:00:35.000 184 30779.98 102.92 43631.76 53390.10 2010-07-03 00:00:36.000 184 30779.97 102.94 43631.82 88888.00 2010-07-03 00:00:37.000 184 30779.99 102.93 43631.81 88888.00 2010-07-03 00:00:38.000 184 30779.99 102.90 43631.87 88888.00 2010-07-03 00:00:39.000 184 30779.95 102.79 43631.91 88888.00 2010-07-03 00:00:40.000 184 30779.98 102.92 43631.91 53390.16 2010-07-03 00:00:41.000 184 30780.01 102.94 43631.88 88888.00 2010-07-03 00:00:42.000 184 30779.98 102.99 43631.89 88888.00 2010-07-03 00:00:43.000 184 30780.00 103.07 43631.88 88888.00 2010-07-03 00:00:44.000 184 30780.03 103.10 43631.86 88888.00 2010-07-03 00:00:45.000 184 30780.06 103.16 43631.86 53390.24 2010-07-03 00:00:46.000 184 30780.08 103.25 43631.84 88888.00 2010-07-03 00:00:47.000 184 30780.07 103.26 43631.81 88888.00 2010-07-03 00:00:48.000 184 30779.90 103.09 43631.86 88888.00 2010-07-03 00:00:49.000 184 30779.85 103.03 43631.89 88888.00 2010-07-03 00:00:50.000 184 30779.83 103.05 43631.91 53390.23 2010-07-03 00:00:51.000 184 30779.86 103.05 43631.89 88888.00 2010-07-03 00:00:52.000 184 30779.95 103.18 43631.81 88888.00 2010-07-03 00:00:53.000 184 30780.04 103.32 43631.78 88888.00 2010-07-03 00:00:54.000 184 30780.00 103.32 43631.79 88888.00 2010-07-03 00:00:55.000 184 30779.85 103.19 43631.86 53390.22 2010-07-03 00:00:56.000 184 30779.78 103.18 43631.90 88888.00 2010-07-03 00:00:57.000 184 30779.72 103.14 43631.96 88888.00 2010-07-03 00:00:58.000 184 30779.70 103.15 43631.99 88888.00 2010-07-03 00:00:59.000 184 30779.82 103.29 43631.91 88888.00 2010-07-03 00:01:00.000 184 30779.92 103.43 43631.82 53390.13 2010-07-03 00:01:01.000 184 30779.89 103.50 43631.78 88888.00 2010-07-03 00:01:02.000 184 30779.88 103.53 43631.79 88888.00 2010-07-03 00:01:03.000 184 30779.90 103.58 43631.79 88888.00 2010-07-03 00:01:04.000 184 30779.85 103.61 43631.82 88888.00 2010-07-03 00:01:05.000 184 30779.83 103.61 43631.81 53390.11 2010-07-03 00:01:06.000 184 30779.83 103.58 43631.79 88888.00 2010-07-03 00:01:07.000 184 30779.80 103.60 43631.78 88888.00 2010-07-03 00:01:08.000 184 30779.79 103.66 43631.80 88888.00 2010-07-03 00:01:09.000 184 30779.78 103.68 43631.81 88888.00 2010-07-03 00:01:10.000 184 30779.80 103.73 43631.75 53390.05 2010-07-03 00:01:11.000 184 30779.77 103.78 43631.82 88888.00 2010-07-03 00:01:12.000 184 30779.78 103.79 43631.82 88888.00 2010-07-03 00:01:13.000 184 30779.74 103.79 43631.78 88888.00 2010-07-03 00:01:14.000 184 30779.70 103.81 43631.78 88888.00 2010-07-03 00:01:15.000 184 30779.69 103.81 43631.77 53389.99 2010-07-03 00:01:16.000 184 30779.69 103.79 43631.76 88888.00 2010-07-03 00:01:17.000 184 30779.67 103.83 43631.74 88888.00 2010-07-03 00:01:18.000 184 30779.65 103.86 43631.78 88888.00 2010-07-03 00:01:19.000 184 30779.64 103.82 43631.81 88888.00 2010-07-03 00:01:20.000 184 30779.59 103.78 43631.77 53389.93 2010-07-03 00:01:21.000 184 30779.59 103.77 43631.72 88888.00 2010-07-03 00:01:22.000 184 30779.57 103.78 43631.69 88888.00 2010-07-03 00:01:23.000 184 30779.53 103.78 43631.71 88888.00 2010-07-03 00:01:24.000 184 30779.51 103.76 43631.63 88888.00 2010-07-03 00:01:25.000 184 30779.53 103.72 43631.68 53389.85 2010-07-03 00:01:26.000 184 30779.47 103.67 43631.69 88888.00 2010-07-03 00:01:27.000 184 30779.45 103.64 43631.73 88888.00 2010-07-03 00:01:28.000 184 30779.40 103.64 43631.76 88888.00 2010-07-03 00:01:29.000 184 30779.35 103.64 43631.73 88888.00 2010-07-03 00:01:30.000 184 30779.38 103.60 43631.68 53389.74 2010-07-03 00:01:31.000 184 30779.41 103.56 43631.61 88888.00 2010-07-03 00:01:32.000 184 30779.40 103.54 43631.59 88888.00 2010-07-03 00:01:33.000 184 30779.38 103.50 43631.61 88888.00 2010-07-03 00:01:34.000 184 30779.35 103.53 43631.65 88888.00 2010-07-03 00:01:35.000 184 30779.33 103.52 43631.59 53389.59 2010-07-03 00:01:36.000 184 30779.30 103.51 43631.60 88888.00 2010-07-03 00:01:37.000 184 30779.29 103.49 43631.58 88888.00 2010-07-03 00:01:38.000 184 30779.29 103.46 43631.59 88888.00 2010-07-03 00:01:39.000 184 30779.29 103.45 43631.58 88888.00 2010-07-03 00:01:40.000 184 30779.27 103.45 43631.52 53389.53 2010-07-03 00:01:41.000 184 30779.22 103.38 43631.47 88888.00 2010-07-03 00:01:42.000 184 30779.20 103.34 43631.50 88888.00 2010-07-03 00:01:43.000 184 30779.15 103.35 43631.53 88888.00 2010-07-03 00:01:44.000 184 30779.13 103.33 43631.54 88888.00 2010-07-03 00:01:45.000 184 30779.14 103.28 43631.51 53389.47 2010-07-03 00:01:46.000 184 30779.13 103.29 43631.47 88888.00 2010-07-03 00:01:47.000 184 30779.09 103.28 43631.48 88888.00 2010-07-03 00:01:48.000 184 30779.07 103.22 43631.45 88888.00 2010-07-03 00:01:49.000 184 30778.87 103.08 43631.51 88888.00 2010-07-03 00:01:50.000 184 30778.79 103.04 43631.51 53389.39 2010-07-03 00:01:51.000 184 30778.99 103.28 43631.41 88888.00 2010-07-03 00:01:52.000 184 30779.25 103.55 43631.35 88888.00 2010-07-03 00:01:53.000 184 30779.24 103.56 43631.42 88888.00 2010-07-03 00:01:54.000 184 30778.98 103.34 43631.51 88888.00 2010-07-03 00:01:55.000 184 30778.75 103.11 43631.54 53389.40 2010-07-03 00:01:56.000 184 30778.82 103.16 43631.54 88888.00 2010-07-03 00:01:57.000 184 30779.11 103.52 43631.48 88888.00 2010-07-03 00:01:58.000 184 30779.24 103.67 43631.44 88888.00 2010-07-03 00:01:59.000 184 30779.18 103.65 43631.47 88888.00 2010-07-03 00:02:00.000 184 30778.88 103.34 43631.57 53389.43 2010-07-03 00:02:01.000 184 30778.83 103.31 43631.60 88888.00 2010-07-03 00:02:02.000 184 30778.96 103.51 43631.61 88888.00 2010-07-03 00:02:03.000 184 30779.25 103.88 43631.50 88888.00 2010-07-03 00:02:04.000 184 30779.28 103.94 43631.47 88888.00 2010-07-03 00:02:05.000 184 30779.14 103.81 43631.47 53389.50 2010-07-03 00:02:06.000 184 30779.04 103.73 43631.53 88888.00 2010-07-03 00:02:07.000 184 30779.00 103.70 43631.50 88888.00 2010-07-03 00:02:08.000 184 30778.96 103.69 43631.46 88888.00 2010-07-03 00:02:09.000 184 30778.90 103.65 43631.49 88888.00 2010-07-03 00:02:10.000 184 30778.86 103.65 43631.50 53389.36 2010-07-03 00:02:11.000 184 30778.84 103.64 43631.54 88888.00 2010-07-03 00:02:12.000 184 30778.82 103.65 43631.54 88888.00 2010-07-03 00:02:13.000 184 30778.83 103.64 43631.51 88888.00 2010-07-03 00:02:14.000 184 30778.89 103.65 43631.45 88888.00 2010-07-03 00:02:15.000 184 30778.91 103.60 43631.42 53389.26 2010-07-03 00:02:16.000 184 30778.91 103.56 43631.45 88888.00 2010-07-03 00:02:17.000 184 30778.90 103.58 43631.49 88888.00 2010-07-03 00:02:18.000 184 30778.86 103.60 43631.48 88888.00 2010-07-03 00:02:19.000 184 30778.86 103.61 43631.45 88888.00 2010-07-03 00:02:20.000 184 30778.85 103.58 43631.43 53389.26 2010-07-03 00:02:21.000 184 30778.84 103.54 43631.48 88888.00 2010-07-03 00:02:22.000 184 30778.83 103.54 43631.54 88888.00 2010-07-03 00:02:23.000 184 30778.86 103.48 43631.51 88888.00 2010-07-03 00:02:24.000 184 30778.83 103.47 43631.48 88888.00 2010-07-03 00:02:25.000 184 30778.83 103.47 43631.50 53389.20 2010-07-03 00:02:26.000 184 30778.87 103.46 43631.47 88888.00 2010-07-03 00:02:27.000 184 30778.88 103.47 43631.50 88888.00 2010-07-03 00:02:28.000 184 30778.92 103.48 43631.41 88888.00 2010-07-03 00:02:29.000 184 30778.92 103.46 43631.41 88888.00 2010-07-03 00:02:30.000 184 30778.95 103.49 43631.42 53389.26 2010-07-03 00:02:31.000 184 30778.96 103.51 43631.46 88888.00 2010-07-03 00:02:32.000 184 30778.96 103.48 43631.46 88888.00 2010-07-03 00:02:33.000 184 30778.97 103.49 43631.45 88888.00 2010-07-03 00:02:34.000 184 30778.93 103.44 43631.46 88888.00 2010-07-03 00:02:35.000 184 30778.84 103.41 43631.42 53389.23 2010-07-03 00:02:36.000 184 30778.80 103.36 43631.41 88888.00 2010-07-03 00:02:37.000 184 30778.74 103.38 43631.42 88888.00 2010-07-03 00:02:38.000 184 30778.68 103.34 43631.37 88888.00 2010-07-03 00:02:39.000 184 30778.64 103.23 43631.35 88888.00 2010-07-03 00:02:40.000 184 30778.63 103.17 43631.26 53389.10 2010-07-03 00:02:41.000 184 30778.62 103.13 43631.22 88888.00 2010-07-03 00:02:42.000 184 30778.57 103.05 43631.18 88888.00 2010-07-03 00:02:43.000 184 30778.52 102.99 43631.17 88888.00 2010-07-03 00:02:44.000 184 30778.48 102.90 43631.19 88888.00 2010-07-03 00:02:45.000 184 30778.43 102.79 43631.23 53388.86 2010-07-03 00:02:46.000 184 30778.46 102.72 43631.18 88888.00 2010-07-03 00:02:47.000 184 30778.48 102.68 43631.12 88888.00 2010-07-03 00:02:48.000 184 30778.42 102.54 43631.15 88888.00 2010-07-03 00:02:49.000 184 30778.25 102.30 43631.22 88888.00 2010-07-03 00:02:50.000 184 30778.35 102.31 43631.17 53388.80 2010-07-03 00:02:51.000 184 30778.67 102.60 43631.06 88888.00 2010-07-03 00:02:52.000 184 30778.78 102.63 43631.08 88888.00 2010-07-03 00:02:53.000 184 30778.71 102.42 43631.15 88888.00 2010-07-03 00:02:54.000 184 30778.46 102.09 43631.30 88888.00 2010-07-03 00:02:55.000 184 30778.46 102.08 43631.32 53388.96 2010-07-03 00:02:56.000 184 30778.72 102.31 43631.26 88888.00 2010-07-03 00:02:57.000 184 30779.03 102.58 43631.15 88888.00 2010-07-03 00:02:58.000 184 30779.07 102.61 43631.24 88888.00 2010-07-03 00:02:59.000 184 30778.87 102.38 43631.37 88888.00 2010-07-03 00:03:00.000 184 30778.75 102.23 43631.50 53389.22 2010-07-03 00:03:01.000 184 30778.86 102.28 43631.48 88888.00 2010-07-03 00:03:02.000 184 30779.25 102.65 43631.36 88888.00 2010-07-03 00:03:03.000 184 30779.38 102.89 43631.34 88888.00 2010-07-03 00:03:04.000 184 30779.38 102.93 43631.44 88888.00 2010-07-03 00:03:05.000 184 30779.29 102.86 43631.56 53389.48 2010-07-03 00:03:06.000 184 30779.31 102.97 43631.61 88888.00 2010-07-03 00:03:07.000 184 30779.38 103.05 43631.60 88888.00 2010-07-03 00:03:08.000 184 30779.37 103.15 43631.64 88888.00 2010-07-03 00:03:09.000 184 30779.35 103.26 43631.63 88888.00 2010-07-03 00:03:10.000 184 30779.32 103.35 43631.63 53389.64 2010-07-03 00:03:11.000 184 30779.30 103.42 43631.60 88888.00 2010-07-03 00:03:12.000 184 30779.26 103.47 43631.58 88888.00 2010-07-03 00:03:13.000 184 30779.21 103.52 43631.59 88888.00 2010-07-03 00:03:14.000 184 30779.16 103.53 43631.61 88888.00 2010-07-03 00:03:15.000 184 30779.13 103.54 43631.55 53389.62 2010-07-03 00:03:16.000 184 30779.08 103.55 43631.54 88888.00 2010-07-03 00:03:17.000 184 30779.03 103.57 43631.55 88888.00 2010-07-03 00:03:18.000 184 30778.94 103.60 43631.52 88888.00 2010-07-03 00:03:19.000 184 30778.88 103.63 43631.48 88888.00 2010-07-03 00:03:20.000 184 30778.84 103.61 43631.50 53389.37 2010-07-03 00:03:21.000 184 30778.82 103.61 43631.45 88888.00 2010-07-03 00:03:22.000 184 30778.78 103.65 43631.40 88888.00 2010-07-03 00:03:23.000 184 30778.74 103.70 43631.41 88888.00 2010-07-03 00:03:24.000 184 30778.66 103.67 43631.39 88888.00 2010-07-03 00:03:25.000 184 30778.67 103.69 43631.40 53389.13 2010-07-03 00:03:26.000 184 30778.65 103.75 43631.41 88888.00 2010-07-03 00:03:27.000 184 30778.61 103.78 43631.40 88888.00 2010-07-03 00:03:28.000 184 30778.58 103.77 43631.42 88888.00 2010-07-03 00:03:29.000 184 30778.54 103.80 43631.47 88888.00 2010-07-03 00:03:30.000 184 30778.51 103.85 43631.40 53389.01 2010-07-03 00:03:31.000 184 30778.49 103.90 43631.32 88888.00 2010-07-03 00:03:32.000 184 30778.50 103.93 43631.29 88888.00 2010-07-03 00:03:33.000 184 30778.49 103.96 43631.28 88888.00 2010-07-03 00:03:34.000 184 30778.47 104.02 43631.29 88888.00 2010-07-03 00:03:35.000 184 30778.40 104.08 43631.31 53388.95 2010-07-03 00:03:36.000 184 30778.37 104.17 43631.33 88888.00 2010-07-03 00:03:37.000 184 30778.39 104.26 43631.35 88888.00 2010-07-03 00:03:38.000 184 30778.35 104.27 43631.29 88888.00 2010-07-03 00:03:39.000 184 30778.31 104.30 43631.28 88888.00 2010-07-03 00:03:40.000 184 30778.26 104.36 43631.31 53388.87 2010-07-03 00:03:41.000 184 30778.24 104.43 43631.30 88888.00 2010-07-03 00:03:42.000 184 30778.23 104.42 43631.28 88888.00 2010-07-03 00:03:43.000 184 30778.23 104.47 43631.27 88888.00 2010-07-03 00:03:44.000 184 30778.19 104.53 43631.29 88888.00 2010-07-03 00:03:45.000 184 30778.17 104.58 43631.29 53388.78 2010-07-03 00:03:46.000 184 30778.16 104.66 43631.28 88888.00 2010-07-03 00:03:47.000 184 30778.17 104.69 43631.30 88888.00 2010-07-03 00:03:48.000 184 30778.00 104.58 43631.41 88888.00 2010-07-03 00:03:49.000 184 30777.95 104.57 43631.39 88888.00 2010-07-03 00:03:50.000 184 30777.94 104.67 43631.36 53388.75 2010-07-03 00:03:51.000 184 30777.90 104.71 43631.33 88888.00 2010-07-03 00:03:52.000 184 30777.99 104.88 43631.33 88888.00 2010-07-03 00:03:53.000 184 30778.04 105.02 43631.32 88888.00 2010-07-03 00:03:54.000 184 30778.03 104.99 43631.25 88888.00 2010-07-03 00:03:55.000 184 30778.00 104.96 43631.27 53388.65 2010-07-03 00:03:56.000 184 30777.99 104.93 43631.29 88888.00 2010-07-03 00:03:57.000 184 30777.95 104.90 43631.25 88888.00 2010-07-03 00:03:58.000 184 30777.91 104.87 43631.22 88888.00 2010-07-03 00:03:59.000 184 30777.90 104.79 43631.24 88888.00 2010-07-03 00:04:00.000 184 30777.94 104.76 43631.24 53388.53 2010-07-03 00:04:01.000 184 30777.92 104.70 43631.19 88888.00 2010-07-03 00:04:02.000 184 30777.92 104.59 43631.15 88888.00 2010-07-03 00:04:03.000 184 30777.91 104.53 43631.13 88888.00 2010-07-03 00:04:04.000 184 30777.88 104.41 43631.09 88888.00 2010-07-03 00:04:05.000 184 30777.84 104.29 43631.06 53388.42 2010-07-03 00:04:06.000 184 30777.81 104.15 43631.04 88888.00 2010-07-03 00:04:07.000 184 30777.83 104.04 43631.07 88888.00 2010-07-03 00:04:08.000 184 30777.87 103.92 43631.04 88888.00 2010-07-03 00:04:09.000 184 30777.92 103.80 43630.97 88888.00 2010-07-03 00:04:10.000 184 30777.92 103.70 43630.95 53388.28 2010-07-03 00:04:11.000 184 30777.91 103.63 43630.94 88888.00 2010-07-03 00:04:12.000 184 30777.89 103.59 43630.92 88888.00 2010-07-03 00:04:13.000 184 30777.92 103.55 43630.95 88888.00 2010-07-03 00:04:14.000 184 30777.94 103.48 43631.01 88888.00 2010-07-03 00:04:15.000 184 30778.00 103.39 43631.00 53388.27 2010-07-03 00:04:16.000 184 30778.05 103.30 43631.05 88888.00 2010-07-03 00:04:17.000 184 30778.08 103.24 43631.07 88888.00 2010-07-03 00:04:18.000 184 30778.11 103.21 43631.08 88888.00 2010-07-03 00:04:19.000 184 30778.13 103.21 43631.10 88888.00 2010-07-03 00:04:20.000 184 30778.17 103.22 43631.08 53388.44 2010-07-03 00:04:21.000 184 30778.20 103.21 43631.11 88888.00 2010-07-03 00:04:22.000 184 30778.22 103.21 43631.11 88888.00 2010-07-03 00:04:23.000 184 30778.23 103.24 43631.10 88888.00 2010-07-03 00:04:24.000 184 30778.24 103.26 43631.11 88888.00 2010-07-03 00:04:25.000 184 30778.27 103.29 43631.16 53388.58 2010-07-03 00:04:26.000 184 30778.32 103.33 43631.20 88888.00 2010-07-03 00:04:27.000 184 30778.33 103.36 43631.22 88888.00 2010-07-03 00:04:28.000 184 30778.36 103.44 43631.24 88888.00 2010-07-03 00:04:29.000 184 30778.39 103.51 43631.28 88888.00 2010-07-03 00:04:30.000 184 30778.43 103.61 43631.31 53388.80 2010-07-03 00:04:31.000 184 30778.46 103.70 43631.33 88888.00 2010-07-03 00:04:32.000 184 30778.50 103.79 43631.33 88888.00 2010-07-03 00:04:33.000 184 30778.50 103.90 43631.34 88888.00 2010-07-03 00:04:34.000 184 30778.52 104.01 43631.38 88888.00 2010-07-03 00:04:35.000 184 30778.54 104.11 43631.39 53388.98 2010-07-03 00:04:36.000 184 30778.55 104.20 43631.41 88888.00 2010-07-03 00:04:37.000 184 30778.56 104.32 43631.42 88888.00 2010-07-03 00:04:38.000 184 30778.54 104.45 43631.41 88888.00 2010-07-03 00:04:39.000 184 30778.52 104.51 43631.43 88888.00 2010-07-03 00:04:40.000 184 30778.48 104.54 43631.43 53389.03 2010-07-03 00:04:41.000 184 30778.45 104.59 43631.41 88888.00 2010-07-03 00:04:42.000 184 30778.40 104.63 43631.41 88888.00 2010-07-03 00:04:43.000 184 30778.37 104.71 43631.45 88888.00 2010-07-03 00:04:44.000 184 30778.37 104.71 43631.44 88888.00 2010-07-03 00:04:45.000 184 30778.32 104.70 43631.44 53388.88 2010-07-03 00:04:46.000 184 30778.25 104.79 43631.40 88888.00 2010-07-03 00:04:47.000 184 30778.21 104.83 43631.34 88888.00 2010-07-03 00:04:48.000 184 30778.01 104.83 43631.51 88888.00 2010-07-03 00:04:49.000 184 30777.88 104.80 43631.57 88888.00 2010-07-03 00:04:50.000 184 30777.84 104.82 43631.55 53388.76 2010-07-03 00:04:51.000 184 30777.81 104.82 43631.56 88888.00 2010-07-03 00:04:52.000 184 30777.93 104.83 43631.39 88888.00 2010-07-03 00:04:53.000 184 30777.93 104.82 43631.26 88888.00 2010-07-03 00:04:54.000 184 30777.83 104.78 43631.25 88888.00 2010-07-03 00:04:55.000 184 30777.65 104.75 43631.44 53388.53 2010-07-03 00:04:56.000 184 30777.64 104.73 43631.46 88888.00 2010-07-03 00:04:57.000 184 30777.64 104.73 43631.43 88888.00 2010-07-03 00:04:58.000 184 30777.64 104.71 43631.38 88888.00 2010-07-03 00:04:59.000 184 30777.74 104.69 43631.22 88888.00 2010-07-03 00:05:00.000 184 30777.76 104.63 43631.10 53388.51 2010-07-03 00:05:01.000 184 30777.75 104.63 43631.04 88888.00 2010-07-03 00:05:02.000 184 30777.74 104.61 43631.05 88888.00 2010-07-03 00:05:03.000 184 30777.72 104.61 43631.02 88888.00 2010-07-03 00:05:04.000 184 30777.69 104.58 43631.06 88888.00 2010-07-03 00:05:05.000 184 30777.65 104.55 43631.08 53388.27 2010-07-03 00:05:06.000 184 30777.63 104.49 43631.03 88888.00 2010-07-03 00:05:07.000 184 30777.56 104.41 43631.01 88888.00 2010-07-03 00:05:08.000 184 30777.52 104.36 43631.01 88888.00 2010-07-03 00:05:09.000 184 30777.52 104.32 43631.01 88888.00 2010-07-03 00:05:10.000 184 30777.48 104.24 43630.98 53388.13 2010-07-03 00:05:11.000 184 30777.46 104.14 43630.91 88888.00 2010-07-03 00:05:12.000 184 30777.41 104.11 43630.92 88888.00 2010-07-03 00:05:13.000 184 30777.37 104.07 43631.02 88888.00 2010-07-03 00:05:14.000 184 30777.44 104.11 43630.96 88888.00 2010-07-03 00:05:15.000 184 30777.46 104.07 43630.95 53387.98 2010-07-03 00:05:16.000 184 30777.46 104.01 43630.93 88888.00 2010-07-03 00:05:17.000 184 30777.46 103.97 43630.90 88888.00 2010-07-03 00:05:18.000 184 30777.46 103.92 43630.94 88888.00 2010-07-03 00:05:19.000 184 30777.46 103.86 43630.95 88888.00 2010-07-03 00:05:20.000 184 30777.46 103.84 43630.98 53387.98 2010-07-03 00:05:21.000 184 30777.50 103.83 43630.99 88888.00 2010-07-03 00:05:22.000 184 30777.52 103.80 43630.98 88888.00 2010-07-03 00:05:23.000 184 30777.55 103.76 43630.96 88888.00 2010-07-03 00:05:24.000 184 30777.57 103.71 43630.96 88888.00 2010-07-03 00:05:25.000 184 30777.62 103.72 43631.01 53388.04 2010-07-03 00:05:26.000 184 30777.63 103.71 43631.04 88888.00 2010-07-03 00:05:27.000 184 30777.58 103.72 43631.10 88888.00 2010-07-03 00:05:28.000 184 30777.59 103.66 43631.20 88888.00 2010-07-03 00:05:29.000 184 30777.76 103.69 43631.09 88888.00 2010-07-03 00:05:30.000 184 30777.81 103.67 43631.05 53388.26 2010-07-03 00:05:31.000 184 30777.84 103.66 43631.11 88888.00 2010-07-03 00:05:32.000 184 30777.88 103.66 43631.12 88888.00 2010-07-03 00:05:33.000 184 30777.89 103.63 43631.12 88888.00 2010-07-03 00:05:34.000 184 30777.92 103.58 43631.17 88888.00 2010-07-03 00:05:35.000 184 30777.94 103.56 43631.21 53388.34 2010-07-03 00:05:36.000 184 30777.97 103.50 43631.16 88888.00 2010-07-03 00:05:37.000 184 30778.00 103.49 43631.16 88888.00 2010-07-03 00:05:38.000 184 30778.02 103.47 43631.20 88888.00 2010-07-03 00:05:39.000 184 30778.03 103.42 43631.15 88888.00 2010-07-03 00:05:40.000 184 30778.02 103.38 43631.07 53388.43 2010-07-03 00:05:41.000 184 30778.04 103.36 43631.09 88888.00 2010-07-03 00:05:42.000 184 30778.03 103.36 43631.12 88888.00 2010-07-03 00:05:43.000 184 30778.01 103.37 43631.12 88888.00 2010-07-03 00:05:44.000 184 30778.03 103.34 43631.07 88888.00 2010-07-03 00:05:45.000 184 30778.02 103.33 43631.13 53388.42 2010-07-03 00:05:46.000 184 30778.01 103.31 43631.14 88888.00 2010-07-03 00:05:47.000 184 30777.99 103.30 43631.12 88888.00 2010-07-03 00:05:48.000 184 30777.99 103.29 43631.14 88888.00 2010-07-03 00:05:49.000 184 30777.84 103.35 43631.34 88888.00 2010-07-03 00:05:50.000 184 30777.82 103.42 43631.43 53388.45 2010-07-03 00:05:51.000 184 30777.98 103.45 43631.16 88888.00 2010-07-03 00:05:52.000 184 30778.22 103.48 43630.88 88888.00 2010-07-03 00:05:53.000 184 30778.17 103.52 43630.90 88888.00 2010-07-03 00:05:54.000 184 30777.93 103.59 43631.23 88888.00 2010-07-03 00:05:55.000 184 30777.74 103.63 43631.43 53388.38 2010-07-03 00:05:56.000 184 30777.77 103.65 43631.37 88888.00 2010-07-03 00:05:57.000 184 30777.97 103.62 43631.08 88888.00 2010-07-03 00:05:58.000 184 30778.08 103.67 43631.02 88888.00 2010-07-03 00:05:59.000 184 30778.08 103.80 43631.05 88888.00 2010-07-03 00:06:00.000 184 30777.74 103.83 43631.38 53388.40 2010-07-03 00:06:01.000 184 30777.68 103.86 43631.44 88888.00 2010-07-03 00:06:02.000 184 30777.79 103.90 43631.29 88888.00 2010-07-03 00:06:03.000 184 30778.05 103.94 43630.94 88888.00 2010-07-03 00:06:04.000 184 30778.04 103.95 43630.89 88888.00 2010-07-03 00:06:05.000 184 30777.89 103.92 43631.08 53388.41 2010-07-03 00:06:06.000 184 30777.79 103.93 43631.21 88888.00 2010-07-03 00:06:07.000 184 30777.79 103.93 43631.20 88888.00 2010-07-03 00:06:08.000 184 30777.83 103.97 43631.23 88888.00 2010-07-03 00:06:09.000 184 30777.83 104.00 43631.27 88888.00 2010-07-03 00:06:10.000 184 30777.86 104.00 43631.27 53388.44 2010-07-03 00:06:11.000 184 30777.88 104.04 43631.26 88888.00 2010-07-03 00:06:12.000 184 30777.89 104.07 43631.29 88888.00 2010-07-03 00:06:13.000 184 30777.93 104.09 43631.28 88888.00 2010-07-03 00:06:14.000 184 30777.96 104.14 43631.27 88888.00 2010-07-03 00:06:15.000 184 30778.00 104.19 43631.28 53388.51 2010-07-03 00:06:16.000 184 30778.03 104.21 43631.27 88888.00 2010-07-03 00:06:17.000 184 30778.04 104.29 43631.29 88888.00 2010-07-03 00:06:18.000 184 30778.05 104.33 43631.26 88888.00 2010-07-03 00:06:19.000 184 30778.07 104.38 43631.29 88888.00 2010-07-03 00:06:20.000 184 30778.07 104.45 43631.29 53388.63 2010-07-03 00:06:21.000 184 30778.06 104.46 43631.25 88888.00 2010-07-03 00:06:22.000 184 30778.08 104.49 43631.27 88888.00 2010-07-03 00:06:23.000 184 30778.13 104.61 43631.21 88888.00 2010-07-03 00:06:24.000 184 30778.08 104.58 43631.18 88888.00 2010-07-03 00:06:25.000 184 30778.01 104.55 43631.27 53388.64 2010-07-03 00:06:26.000 184 30778.04 104.61 43631.28 88888.00 2010-07-03 00:06:27.000 184 30778.01 104.69 43631.26 88888.00 2010-07-03 00:06:28.000 184 30778.01 104.74 43631.23 88888.00 2010-07-03 00:06:29.000 184 30777.99 104.72 43631.21 88888.00 2010-07-03 00:06:30.000 184 30777.94 104.73 43631.19 53388.56 2010-07-03 00:06:31.000 184 30777.90 104.80 43631.21 88888.00 2010-07-03 00:06:32.000 184 30777.92 104.80 43631.22 88888.00 2010-07-03 00:06:33.000 184 30777.89 104.80 43631.22 88888.00 2010-07-03 00:06:34.000 184 30777.82 104.82 43631.20 88888.00 2010-07-03 00:06:35.000 184 30777.81 104.88 43631.15 53388.43 2010-07-03 00:06:36.000 184 30777.78 104.89 43631.18 88888.00 2010-07-03 00:06:37.000 184 30777.76 104.88 43631.14 88888.00 2010-07-03 00:06:38.000 184 30777.75 104.89 43631.14 88888.00 2010-07-03 00:06:39.000 184 30777.69 104.92 43631.04 88888.00 2010-07-03 00:06:40.000 184 30777.65 104.95 43631.04 53388.26 2010-07-03 00:06:41.000 184 30777.63 104.94 43631.02 88888.00 2010-07-03 00:06:42.000 184 30777.59 104.97 43631.01 88888.00 2010-07-03 00:06:43.000 184 30777.58 104.98 43630.98 88888.00 2010-07-03 00:06:44.000 184 30777.54 104.96 43630.99 88888.00 2010-07-03 00:06:45.000 184 30777.49 104.95 43630.97 53388.11 2010-07-03 00:06:46.000 184 30777.45 104.98 43630.94 88888.00 2010-07-03 00:06:47.000 184 30777.39 105.02 43630.95 88888.00 2010-07-03 00:06:48.000 184 30777.26 105.05 43631.03 88888.00 2010-07-03 00:06:49.000 184 30777.04 105.06 43631.21 88888.00 2010-07-03 00:06:50.000 184 30777.08 105.01 43631.07 53387.99 2010-07-03 00:06:51.000 184 30777.29 105.02 43630.72 88888.00 2010-07-03 00:06:52.000 184 30777.23 105.02 43630.67 88888.00 2010-07-03 00:06:53.000 184 30777.01 105.05 43630.81 88888.00 2010-07-03 00:06:54.000 184 30776.68 105.09 43631.15 88888.00 2010-07-03 00:06:55.000 184 30776.60 105.11 43631.17 53387.62 2010-07-03 00:06:56.000 184 30776.71 105.10 43630.84 88888.00 2010-07-03 00:06:57.000 184 30776.84 105.10 43630.53 88888.00 2010-07-03 00:06:58.000 184 30776.76 105.07 43630.58 88888.00 2010-07-03 00:06:59.000 184 30776.48 105.07 43630.87 88888.00 2010-07-03 00:07:00.000 184 30776.30 105.09 43631.08 53387.32 2010-07-03 00:07:01.000 184 30776.32 105.07 43631.03 88888.00 2010-07-03 00:07:02.000 184 30776.56 105.04 43630.61 88888.00 2010-07-03 00:07:03.000 184 30776.60 105.04 43630.46 88888.00 2010-07-03 00:07:04.000 184 30776.49 105.03 43630.54 88888.00 2010-07-03 00:07:05.000 184 30776.34 105.07 43630.72 53387.13 2010-07-03 00:07:06.000 184 30776.32 105.06 43630.72 88888.00 2010-07-03 00:07:07.000 184 30776.31 105.02 43630.71 88888.00 2010-07-03 00:07:08.000 184 30776.34 104.94 43630.74 88888.00 2010-07-03 00:07:09.000 184 30776.34 104.90 43630.73 88888.00 2010-07-03 00:07:10.000 184 30776.34 104.85 43630.70 53387.16 2010-07-03 00:07:11.000 184 30776.34 104.82 43630.69 88888.00 2010-07-03 00:07:12.000 184 30776.36 104.82 43630.72 88888.00 2010-07-03 00:07:13.000 184 30776.38 104.74 43630.75 88888.00 2010-07-03 00:07:14.000 184 30776.44 104.70 43630.75 88888.00 2010-07-03 00:07:15.000 184 30776.48 104.63 43630.76 53387.22 2010-07-03 00:07:16.000 184 30776.49 104.55 43630.77 88888.00 2010-07-03 00:07:17.000 184 30776.49 104.51 43630.76 88888.00 2010-07-03 00:07:18.000 184 30776.47 104.48 43630.74 88888.00 2010-07-03 00:07:19.000 184 30776.45 104.40 43630.75 88888.00 2010-07-03 00:07:20.000 184 30776.43 104.34 43630.77 53387.24 2010-07-03 00:07:21.000 184 30776.44 104.32 43630.77 88888.00 2010-07-03 00:07:22.000 184 30776.43 104.27 43630.74 88888.00 2010-07-03 00:07:23.000 184 30776.43 104.25 43630.78 88888.00 2010-07-03 00:07:24.000 184 30776.42 104.21 43630.74 88888.00 2010-07-03 00:07:25.000 184 30776.44 104.18 43630.64 53387.20 2010-07-03 00:07:26.000 184 30776.45 104.20 43630.67 88888.00 2010-07-03 00:07:27.000 184 30776.43 104.20 43630.66 88888.00 2010-07-03 00:07:28.000 184 30776.45 104.19 43630.69 88888.00 2010-07-03 00:07:29.000 184 30776.42 104.17 43630.72 88888.00 2010-07-03 00:07:30.000 184 30776.42 104.18 43630.71 53387.22 2010-07-03 00:07:31.000 184 30776.42 104.18 43630.69 88888.00 2010-07-03 00:07:32.000 184 30776.42 104.19 43630.62 88888.00 2010-07-03 00:07:33.000 184 30776.38 104.25 43630.64 88888.00 2010-07-03 00:07:34.000 184 30776.42 104.29 43630.64 88888.00 2010-07-03 00:07:35.000 184 30776.43 104.33 43630.61 53387.23 2010-07-03 00:07:36.000 184 30776.33 104.32 43630.65 88888.00 2010-07-03 00:07:37.000 184 30776.32 104.37 43630.68 88888.00 2010-07-03 00:07:38.000 184 30776.28 104.39 43630.71 88888.00 2010-07-03 00:07:39.000 184 30776.24 104.40 43630.72 88888.00 2010-07-03 00:07:40.000 184 30776.22 104.39 43630.71 53387.18 2010-07-03 00:07:41.000 184 30776.20 104.46 43630.71 88888.00 2010-07-03 00:07:42.000 184 30776.16 104.49 43630.73 88888.00 2010-07-03 00:07:43.000 184 30776.15 104.48 43630.73 88888.00 2010-07-03 00:07:44.000 184 30776.14 104.48 43630.68 88888.00 2010-07-03 00:07:45.000 184 30776.13 104.53 43630.71 53387.11 2010-07-03 00:07:46.000 184 30776.15 104.55 43630.68 88888.00 2010-07-03 00:07:47.000 184 30776.11 104.57 43630.71 88888.00 2010-07-03 00:07:48.000 184 30775.91 104.55 43630.90 88888.00 2010-07-03 00:07:49.000 184 30775.84 104.55 43631.00 88888.00 2010-07-03 00:07:50.000 184 30775.86 104.59 43630.93 53387.04 2010-07-03 00:07:51.000 184 30775.80 104.56 43630.88 88888.00 2010-07-03 00:07:52.000 184 30775.87 104.54 43630.78 88888.00 2010-07-03 00:07:53.000 184 30775.93 104.52 43630.65 88888.00 2010-07-03 00:07:54.000 184 30775.91 104.52 43630.67 88888.00 2010-07-03 00:07:55.000 184 30775.92 104.51 43630.67 53386.91 2010-07-03 00:07:56.000 184 30775.90 104.50 43630.64 88888.00 2010-07-03 00:07:57.000 184 30775.85 104.50 43630.62 88888.00 2010-07-03 00:07:58.000 184 30775.86 104.48 43630.63 88888.00 2010-07-03 00:07:59.000 184 30775.87 104.46 43630.53 88888.00 2010-07-03 00:08:00.000 184 30775.87 104.47 43630.56 53386.86 2010-07-03 00:08:01.000 184 30775.89 104.45 43630.64 88888.00 2010-07-03 00:08:02.000 184 30775.85 104.38 43630.75 88888.00 2010-07-03 00:08:03.000 184 30775.85 104.40 43630.74 88888.00 2010-07-03 00:08:04.000 184 30775.86 104.46 43630.68 88888.00 2010-07-03 00:08:05.000 184 30775.86 104.49 43630.63 53386.85 2010-07-03 00:08:06.000 184 30775.89 104.48 43630.61 88888.00 2010-07-03 00:08:07.000 184 30775.90 104.48 43630.68 88888.00 2010-07-03 00:08:08.000 184 30775.84 104.48 43630.69 88888.00 2010-07-03 00:08:09.000 184 30775.82 104.48 43630.72 88888.00 2010-07-03 00:08:10.000 184 30775.85 104.51 43630.71 53386.82 2010-07-03 00:08:11.000 184 30775.86 104.52 43630.70 88888.00 2010-07-03 00:08:12.000 184 30775.88 104.46 43630.68 88888.00 2010-07-03 00:08:13.000 184 30775.90 104.42 43630.65 88888.00 2010-07-03 00:08:14.000 184 30775.91 104.44 43630.62 88888.00 2010-07-03 00:08:15.000 184 30775.91 104.46 43630.61 53386.82 2010-07-03 00:08:16.000 184 30775.93 104.46 43630.67 88888.00 2010-07-03 00:08:17.000 184 30775.96 104.44 43630.71 88888.00 2010-07-03 00:08:18.000 184 30775.93 104.44 43630.71 88888.00 2010-07-03 00:08:19.000 184 30775.90 104.43 43630.72 88888.00 2010-07-03 00:08:20.000 184 30775.88 104.41 43630.73 53386.87 2010-07-03 00:08:21.000 184 30775.92 104.43 43630.71 88888.00 2010-07-03 00:08:22.000 184 30775.92 104.44 43630.71 88888.00 2010-07-03 00:08:23.000 184 30775.92 104.40 43630.73 88888.00 2010-07-03 00:08:24.000 184 30775.90 104.34 43630.72 88888.00 2010-07-03 00:08:25.000 184 30775.92 104.30 43630.66 53386.90 2010-07-03 00:08:26.000 184 30775.94 104.29 43630.63 88888.00 2010-07-03 00:08:27.000 184 30775.96 104.28 43630.64 88888.00 2010-07-03 00:08:28.000 184 30775.98 104.28 43630.63 88888.00 2010-07-03 00:08:29.000 184 30775.97 104.29 43630.64 88888.00 2010-07-03 00:08:30.000 184 30775.97 104.26 43630.63 53386.89 2010-07-03 00:08:31.000 184 30775.96 104.22 43630.61 88888.00 2010-07-03 00:08:32.000 184 30775.97 104.23 43630.60 88888.00 2010-07-03 00:08:33.000 184 30775.94 104.19 43630.63 88888.00 2010-07-03 00:08:34.000 184 30775.95 104.20 43630.62 88888.00 2010-07-03 00:08:35.000 184 30775.96 104.19 43630.62 53386.88 2010-07-03 00:08:36.000 184 30775.99 104.14 43630.67 88888.00 2010-07-03 00:08:37.000 184 30775.99 104.13 43630.70 88888.00 2010-07-03 00:08:38.000 184 30776.01 104.15 43630.69 88888.00 2010-07-03 00:08:39.000 184 30776.07 104.13 43630.75 88888.00 2010-07-03 00:08:40.000 184 30776.09 104.09 43630.71 53386.90 2010-07-03 00:08:41.000 184 30776.07 104.07 43630.67 88888.00 2010-07-03 00:08:42.000 184 30776.13 104.02 43630.67 88888.00 2010-07-03 00:08:43.000 184 30776.16 103.99 43630.67 88888.00 2010-07-03 00:08:44.000 184 30776.19 103.97 43630.71 88888.00 2010-07-03 00:08:45.000 184 30776.22 103.94 43630.65 53386.99 2010-07-03 00:08:46.000 184 30776.26 103.96 43630.68 88888.00 2010-07-03 00:08:47.000 184 30776.31 103.97 43630.69 88888.00 2010-07-03 00:08:48.000 184 30776.29 103.99 43630.87 88888.00 2010-07-03 00:08:49.000 184 30776.32 103.98 43630.87 88888.00 2010-07-03 00:08:50.000 184 30776.35 103.98 43630.87 53387.17 2010-07-03 00:08:51.000 184 30776.38 103.99 43630.89 88888.00 2010-07-03 00:08:52.000 184 30776.46 103.90 43630.84 88888.00 2010-07-03 00:08:53.000 184 30776.51 103.84 43630.82 88888.00 2010-07-03 00:08:54.000 184 30776.54 103.84 43630.88 88888.00 2010-07-03 00:08:55.000 184 30776.54 103.92 43631.01 53387.27 2010-07-03 00:08:56.000 184 30776.53 103.88 43631.02 88888.00 2010-07-03 00:08:57.000 184 30776.59 103.84 43631.01 88888.00 2010-07-03 00:08:58.000 184 30776.64 103.78 43630.98 88888.00 2010-07-03 00:08:59.000 184 30776.71 103.70 43630.89 88888.00 2010-07-03 00:09:00.000 184 30776.72 103.68 43630.82 53387.50 2010-07-03 00:09:01.000 184 30776.76 103.68 43630.86 88888.00 2010-07-03 00:09:02.000 184 30776.79 103.65 43630.87 88888.00 2010-07-03 00:09:03.000 184 30776.79 103.64 43630.83 88888.00 2010-07-03 00:09:04.000 184 30776.80 103.58 43630.79 88888.00 2010-07-03 00:09:05.000 184 30776.78 103.55 43630.75 53387.45 2010-07-03 00:09:06.000 184 30776.80 103.55 43630.76 88888.00 2010-07-03 00:09:07.000 184 30776.78 103.52 43630.75 88888.00 2010-07-03 00:09:08.000 184 30776.81 103.51 43630.79 88888.00 2010-07-03 00:09:09.000 184 30776.82 103.50 43630.81 88888.00 2010-07-03 00:09:10.000 184 30776.79 103.57 43630.79 53387.51 2010-07-03 00:09:11.000 184 30776.83 103.58 43630.79 88888.00 2010-07-03 00:09:12.000 184 30776.86 103.60 43630.81 88888.00 2010-07-03 00:09:13.000 184 30776.89 103.66 43630.84 88888.00 2010-07-03 00:09:14.000 184 30776.88 103.68 43630.86 88888.00 2010-07-03 00:09:15.000 184 30776.88 103.68 43630.88 53387.52 2010-07-03 00:09:16.000 184 30776.95 103.71 43630.83 88888.00 2010-07-03 00:09:17.000 184 30776.96 103.74 43630.72 88888.00 2010-07-03 00:09:18.000 184 30776.91 103.83 43630.85 88888.00 2010-07-03 00:09:19.000 184 30776.91 103.81 43630.89 88888.00 2010-07-03 00:09:20.000 184 30776.95 103.82 43630.89 53387.50 2010-07-03 00:09:21.000 184 30776.97 103.86 43630.89 88888.00 2010-07-03 00:09:22.000 184 30776.94 103.90 43630.89 88888.00 2010-07-03 00:09:23.000 184 30776.92 103.95 43630.90 88888.00 2010-07-03 00:09:24.000 184 30776.89 104.05 43630.96 88888.00 2010-07-03 00:09:25.000 184 30776.92 104.09 43630.98 53387.66 2010-07-03 00:09:26.000 184 30776.93 104.03 43630.99 88888.00 2010-07-03 00:09:27.000 184 30776.93 104.06 43630.97 88888.00 2010-07-03 00:09:28.000 184 30776.90 104.06 43630.94 88888.00 2010-07-03 00:09:29.000 184 30776.89 104.04 43630.91 88888.00 2010-07-03 00:09:30.000 184 30776.87 104.06 43630.95 53387.64 2010-07-03 00:09:31.000 184 30776.88 104.13 43630.95 88888.00 2010-07-03 00:09:32.000 184 30776.88 104.14 43630.89 88888.00 2010-07-03 00:09:33.000 184 30776.84 104.14 43630.87 88888.00 2010-07-03 00:09:34.000 184 30776.76 104.09 43630.84 88888.00 2010-07-03 00:09:35.000 184 30776.75 104.09 43630.85 53387.54 2010-07-03 00:09:36.000 184 30776.70 104.09 43630.81 88888.00 2010-07-03 00:09:37.000 184 30776.67 104.12 43630.81 88888.00 2010-07-03 00:09:38.000 184 30776.58 104.16 43630.80 88888.00 2010-07-03 00:09:39.000 184 30776.56 104.13 43630.82 88888.00 2010-07-03 00:09:40.000 184 30776.53 104.12 43630.80 53387.38 2010-07-03 00:09:41.000 184 30776.51 104.14 43630.77 88888.00 2010-07-03 00:09:42.000 184 30776.47 104.17 43630.74 88888.00 2010-07-03 00:09:43.000 184 30776.43 104.14 43630.78 88888.00 2010-07-03 00:09:44.000 184 30776.38 104.15 43630.77 88888.00 2010-07-03 00:09:45.000 184 30776.38 104.20 43630.68 53387.22 2010-07-03 00:09:46.000 184 30776.33 104.22 43630.68 88888.00 2010-07-03 00:09:47.000 184 30776.30 104.23 43630.72 88888.00 2010-07-03 00:09:48.000 184 30776.31 104.26 43630.69 88888.00 2010-07-03 00:09:49.000 184 30776.23 104.38 43630.83 88888.00 2010-07-03 00:09:50.000 184 30776.18 104.40 43630.89 53387.12 2010-07-03 00:09:51.000 184 30776.23 104.30 43630.73 88888.00 2010-07-03 00:09:52.000 184 30776.29 104.14 43630.53 88888.00 2010-07-03 00:09:53.000 184 30776.27 104.15 43630.52 88888.00 2010-07-03 00:09:54.000 184 30776.16 104.27 43630.75 88888.00 2010-07-03 00:09:55.000 184 30776.06 104.34 43630.89 53386.94 2010-07-03 00:09:56.000 184 30776.11 104.33 43630.83 88888.00 2010-07-03 00:09:57.000 184 30776.22 104.19 43630.59 88888.00 2010-07-03 00:09:58.000 184 30776.28 104.09 43630.50 88888.00 2010-07-03 00:09:59.000 184 30776.32 104.13 43630.49 88888.00 2010-07-03 00:10:00.000 184 30776.23 104.27 43630.72 53386.94 2010-07-03 00:10:01.000 184 30776.18 104.26 43630.81 88888.00 2010-07-03 00:10:02.000 184 30776.24 104.14 43630.75 88888.00 2010-07-03 00:10:03.000 184 30776.38 103.92 43630.56 88888.00 2010-07-03 00:10:04.000 184 30776.37 103.88 43630.55 88888.00 2010-07-03 00:10:05.000 184 30776.35 103.94 43630.66 53387.02 2010-07-03 00:10:06.000 184 30776.36 103.94 43630.73 88888.00 2010-07-03 00:10:07.000 184 30776.39 103.94 43630.76 88888.00 2010-07-03 00:10:08.000 184 30776.44 103.93 43630.73 88888.00 2010-07-03 00:10:09.000 184 30776.45 103.91 43630.78 88888.00 2010-07-03 00:10:10.000 184 30776.50 103.95 43630.74 53387.19 2010-07-03 00:10:11.000 184 30776.56 103.92 43630.74 88888.00 2010-07-03 00:10:12.000 184 30776.56 103.90 43630.77 88888.00 2010-07-03 00:10:13.000 184 30776.57 103.90 43630.79 88888.00 2010-07-03 00:10:14.000 184 30776.63 103.96 43630.82 88888.00 2010-07-03 00:10:15.000 184 30776.67 104.00 43630.86 53387.36 2010-07-03 00:10:16.000 184 30776.71 104.01 43630.81 88888.00 2010-07-03 00:10:17.000 184 30776.73 104.05 43630.85 88888.00 2010-07-03 00:10:18.000 184 30776.74 104.08 43630.87 88888.00 2010-07-03 00:10:19.000 184 30776.72 104.14 43630.87 88888.00 2010-07-03 00:10:20.000 184 30776.70 104.16 43630.89 53387.48 2010-07-03 00:10:21.000 184 30776.72 104.19 43630.85 88888.00 2010-07-03 00:10:22.000 184 30776.74 104.26 43630.83 88888.00 2010-07-03 00:10:23.000 184 30776.70 104.32 43630.86 88888.00 2010-07-03 00:10:24.000 184 30776.68 104.41 43630.83 88888.00 2010-07-03 00:10:25.000 184 30776.64 104.50 43630.84 53387.48 2010-07-03 00:10:26.000 184 30776.59 104.52 43630.84 88888.00 2010-07-03 00:10:27.000 184 30776.59 104.56 43630.82 88888.00 2010-07-03 00:10:28.000 184 30776.55 104.63 43630.85 88888.00 2010-07-03 00:10:29.000 184 30776.50 104.75 43630.89 88888.00 2010-07-03 00:10:30.000 184 30776.51 104.81 43630.87 53387.41 2010-07-03 00:10:31.000 184 30776.46 104.88 43630.82 88888.00 2010-07-03 00:10:32.000 184 30776.40 104.96 43630.84 88888.00 2010-07-03 00:10:33.000 184 30776.34 105.02 43630.85 88888.00 2010-07-03 00:10:34.000 184 30776.25 105.03 43630.78 88888.00 2010-07-03 00:10:35.000 184 30776.20 105.05 43630.72 53387.27 2010-07-03 00:10:36.000 184 30776.16 105.11 43630.74 88888.00 2010-07-03 00:10:37.000 184 30776.10 105.14 43630.77 88888.00 2010-07-03 00:10:38.000 184 30776.04 105.12 43630.72 88888.00 2010-07-03 00:10:39.000 184 30776.00 105.14 43630.72 88888.00 2010-07-03 00:10:40.000 184 30775.95 105.16 43630.76 53387.06 2010-07-03 00:10:41.000 184 30775.90 105.14 43630.72 88888.00 2010-07-03 00:10:42.000 184 30775.85 105.12 43630.71 88888.00 2010-07-03 00:10:43.000 184 30775.83 105.11 43630.70 88888.00 2010-07-03 00:10:44.000 184 30775.77 105.12 43630.64 88888.00 2010-07-03 00:10:45.000 184 30775.73 105.12 43630.60 53386.84 2010-07-03 00:10:46.000 184 30775.74 105.13 43630.63 88888.00 2010-07-03 00:10:47.000 184 30775.74 105.11 43630.66 88888.00 2010-07-03 00:10:48.000 184 30775.74 105.15 43630.74 88888.00 2010-07-03 00:10:49.000 184 30775.70 105.22 43630.78 88888.00 2010-07-03 00:10:50.000 184 30775.74 105.21 43630.74 53386.75 2010-07-03 00:10:51.000 184 30775.84 104.98 43630.54 88888.00 2010-07-03 00:10:52.000 184 30775.87 104.93 43630.50 88888.00 2010-07-03 00:10:53.000 184 30775.88 105.01 43630.61 88888.00 2010-07-03 00:10:54.000 184 30775.82 105.20 43630.89 88888.00 2010-07-03 00:10:55.000 184 30775.85 105.13 43630.84 53386.69 2010-07-03 00:10:56.000 184 30775.95 104.97 43630.72 88888.00 2010-07-03 00:10:57.000 184 30776.07 104.78 43630.53 88888.00 2010-07-03 00:10:58.000 184 30776.12 104.71 43630.55 88888.00 2010-07-03 00:10:59.000 184 30776.12 104.83 43630.75 88888.00 2010-07-03 00:11:00.000 184 30776.10 104.92 43630.89 53386.86 2010-07-03 00:11:01.000 184 30776.14 104.88 43630.84 88888.00 2010-07-03 00:11:02.000 184 30776.29 104.67 43630.61 88888.00 2010-07-03 00:11:03.000 184 30776.37 104.59 43630.63 88888.00 2010-07-03 00:11:04.000 184 30776.40 104.57 43630.72 88888.00 2010-07-03 00:11:05.000 184 30776.36 104.64 43630.87 53386.99 2010-07-03 00:11:06.000 184 30776.40 104.67 43630.86 88888.00 2010-07-03 00:11:07.000 184 30776.43 104.71 43630.80 88888.00 2010-07-03 00:11:08.000 184 30776.46 104.69 43630.78 88888.00 2010-07-03 00:11:09.000 184 30776.50 104.69 43630.79 88888.00 2010-07-03 00:11:10.000 184 30776.50 104.75 43630.81 53387.23 2010-07-03 00:11:11.000 184 30776.51 104.77 43630.76 88888.00 2010-07-03 00:11:12.000 184 30776.56 104.84 43630.78 88888.00 2010-07-03 00:11:13.000 184 30776.59 104.94 43630.85 88888.00 2010-07-03 00:11:14.000 184 30776.62 104.99 43630.85 88888.00 2010-07-03 00:11:15.000 184 30776.64 105.05 43630.85 53387.34 2010-07-03 00:11:16.000 184 30776.58 105.08 43630.86 88888.00 2010-07-03 00:11:17.000 184 30776.57 105.15 43630.96 88888.00 2010-07-03 00:11:18.000 184 30776.58 105.21 43630.92 88888.00 2010-07-03 00:11:19.000 184 30776.55 105.26 43630.84 88888.00 2010-07-03 00:11:20.000 184 30776.52 105.28 43630.81 53387.38 2010-07-03 00:11:21.000 184 30776.49 105.34 43630.83 88888.00 2010-07-03 00:11:22.000 184 30776.44 105.39 43630.84 88888.00 2010-07-03 00:11:23.000 184 30776.42 105.44 43630.83 88888.00 2010-07-03 00:11:24.000 184 30776.40 105.51 43630.84 88888.00 2010-07-03 00:11:25.000 184 30776.42 105.56 43630.83 53387.34 2010-07-03 00:11:26.000 184 30776.39 105.65 43630.82 88888.00 2010-07-03 00:11:27.000 184 30776.33 105.69 43630.73 88888.00 2010-07-03 00:11:28.000 184 30776.32 105.65 43630.77 88888.00 2010-07-03 00:11:29.000 184 30776.30 105.67 43630.74 88888.00 2010-07-03 00:11:30.000 184 30776.29 105.69 43630.72 53387.20 2010-07-03 00:11:31.000 184 30776.25 105.70 43630.73 88888.00 2010-07-03 00:11:32.000 184 30776.23 105.72 43630.72 88888.00 2010-07-03 00:11:33.000 184 30776.23 105.77 43630.76 88888.00 2010-07-03 00:11:34.000 184 30776.19 105.75 43630.77 88888.00 2010-07-03 00:11:35.000 184 30776.20 105.75 43630.75 53387.11 2010-07-03 00:11:36.000 184 30776.19 105.75 43630.76 88888.00 2010-07-03 00:11:37.000 184 30776.20 105.75 43630.81 88888.00 2010-07-03 00:11:38.000 184 30776.15 105.76 43630.81 88888.00 2010-07-03 00:11:39.000 184 30776.13 105.73 43630.72 88888.00 2010-07-03 00:11:40.000 184 30776.14 105.69 43630.74 53387.05 2010-07-03 00:11:41.000 184 30776.14 105.64 43630.72 88888.00 2010-07-03 00:11:42.000 184 30776.14 105.60 43630.69 88888.00 2010-07-03 00:11:43.000 184 30776.14 105.58 43630.67 88888.00 2010-07-03 00:11:44.000 184 30776.18 105.60 43630.67 88888.00 2010-07-03 00:11:45.000 184 30776.15 105.58 43630.62 53387.02 2010-07-03 00:11:46.000 184 30776.12 105.58 43630.60 88888.00 2010-07-03 00:11:47.000 184 30776.10 105.60 43630.68 88888.00 2010-07-03 00:11:48.000 184 30776.08 105.71 43630.83 88888.00 2010-07-03 00:11:49.000 184 30776.06 105.74 43630.85 88888.00 2010-07-03 00:11:50.000 184 30776.04 105.70 43630.85 53387.00 2010-07-03 00:11:51.000 184 30776.06 105.69 43630.89 88888.00 2010-07-03 00:11:52.000 184 30776.13 105.65 43630.82 88888.00 2010-07-03 00:11:53.000 184 30776.17 105.63 43630.79 88888.00 2010-07-03 00:11:54.000 184 30776.18 105.59 43630.73 88888.00 2010-07-03 00:11:55.000 184 30776.16 105.61 43630.76 53387.05 2010-07-03 00:11:56.000 184 30776.20 105.66 43630.76 88888.00 2010-07-03 00:11:57.000 184 30776.24 105.66 43630.72 88888.00 2010-07-03 00:11:58.000 184 30776.23 105.65 43630.72 88888.00 2010-07-03 00:11:59.000 184 30776.08 105.57 43630.91 88888.00 2010-07-03 00:12:00.000 184 30776.22 105.69 43630.81 53387.13 2010-07-03 00:12:01.000 184 30776.29 105.70 43630.69 88888.00 2010-07-03 00:12:02.000 184 30776.31 105.70 43630.72 88888.00 2010-07-03 00:12:03.000 184 30776.29 105.72 43630.69 88888.00 2010-07-03 00:12:04.000 184 30776.28 105.70 43630.64 88888.00 2010-07-03 00:12:05.000 184 30776.32 105.65 43630.61 53387.12 2010-07-03 00:12:06.000 184 30776.33 105.66 43630.62 88888.00 2010-07-03 00:12:07.000 184 30776.30 105.68 43630.65 88888.00 2010-07-03 00:12:08.000 184 30776.30 105.70 43630.63 88888.00 2010-07-03 00:12:09.000 184 30776.27 105.73 43630.64 88888.00 2010-07-03 00:12:10.000 184 30776.28 105.73 43630.62 53387.12 2010-07-03 00:12:11.000 184 30776.29 105.74 43630.62 88888.00 2010-07-03 00:12:12.000 184 30776.31 105.74 43630.63 88888.00 2010-07-03 00:12:13.000 184 30776.29 105.77 43630.67 88888.00 2010-07-03 00:12:14.000 184 30776.28 105.79 43630.69 88888.00 2010-07-03 00:12:15.000 184 30776.27 105.81 43630.67 53387.09 2010-07-03 00:12:16.000 184 30776.28 105.80 43630.63 88888.00 2010-07-03 00:12:17.000 184 30776.28 105.81 43630.65 88888.00 2010-07-03 00:12:18.000 184 30776.30 105.83 43630.64 88888.00 2010-07-03 00:12:19.000 184 30776.26 105.85 43630.66 88888.00 2010-07-03 00:12:20.000 184 30776.26 105.92 43630.64 53387.08 2010-07-03 00:12:21.000 184 30776.23 105.94 43630.63 88888.00 2010-07-03 00:12:22.000 184 30776.23 105.93 43630.64 88888.00 2010-07-03 00:12:23.000 184 30776.23 105.94 43630.63 88888.00 2010-07-03 00:12:24.000 184 30776.17 105.98 43630.62 88888.00 2010-07-03 00:12:25.000 184 30776.15 105.98 43630.63 53387.07 2010-07-03 00:12:26.000 184 30776.17 105.97 43630.66 88888.00 2010-07-03 00:12:27.000 184 30776.16 105.97 43630.69 88888.00 2010-07-03 00:12:28.000 184 30776.20 105.98 43630.66 88888.00 2010-07-03 00:12:29.000 184 30776.21 105.98 43630.64 88888.00 2010-07-03 00:12:30.000 184 30776.23 106.01 43630.60 53387.06 2010-07-03 00:12:31.000 184 30776.24 106.01 43630.57 88888.00 2010-07-03 00:12:32.000 184 30776.24 106.01 43630.57 88888.00 2010-07-03 00:12:33.000 184 30776.24 106.01 43630.53 88888.00 2010-07-03 00:12:34.000 184 30776.22 106.02 43630.59 88888.00 2010-07-03 00:12:35.000 184 30776.19 106.04 43630.59 53387.06 2010-07-03 00:12:36.000 184 30776.18 106.04 43630.60 88888.00 2010-07-03 00:12:37.000 184 30776.21 106.01 43630.65 88888.00 2010-07-03 00:12:38.000 184 30776.18 105.97 43630.64 88888.00 2010-07-03 00:12:39.000 184 30776.17 105.92 43630.59 88888.00 2010-07-03 00:12:40.000 184 30776.10 105.90 43630.65 53387.01 2010-07-03 00:12:41.000 184 30776.09 105.90 43630.68 88888.00 2010-07-03 00:12:42.000 184 30776.12 105.91 43630.65 88888.00 2010-07-03 00:12:43.000 184 30776.15 105.96 43630.62 88888.00 2010-07-03 00:12:44.000 184 30776.15 105.97 43630.58 88888.00 2010-07-03 00:12:45.000 184 30776.10 105.95 43630.59 53386.99 2010-07-03 00:12:46.000 184 30776.12 105.99 43630.57 88888.00 2010-07-03 00:12:47.000 184 30776.14 106.02 43630.60 88888.00 2010-07-03 00:12:48.000 184 30776.13 106.05 43630.55 88888.00 2010-07-03 00:12:49.000 184 30776.10 106.05 43630.55 88888.00 2010-07-03 00:12:50.000 184 30776.12 106.09 43630.56 53386.99 2010-07-03 00:12:51.000 184 30776.15 106.05 43630.57 88888.00 2010-07-03 00:12:52.000 184 30776.10 106.04 43630.58 88888.00 2010-07-03 00:12:53.000 184 30776.07 106.03 43630.67 88888.00 2010-07-03 00:12:54.000 184 30776.13 106.08 43630.61 88888.00 2010-07-03 00:12:55.000 184 30776.13 106.09 43630.56 53386.98 2010-07-03 00:12:56.000 184 30776.14 106.11 43630.59 88888.00 2010-07-03 00:12:57.000 184 30776.13 106.12 43630.60 88888.00 2010-07-03 00:12:58.000 184 30776.14 106.10 43630.55 88888.00 2010-07-03 00:12:59.000 184 30776.14 106.14 43630.57 88888.00 2010-07-03 00:13:00.000 184 30776.13 106.17 43630.55 53386.99 2010-07-03 00:13:01.000 184 30776.09 106.19 43630.50 88888.00 2010-07-03 00:13:02.000 184 30776.09 106.23 43630.50 88888.00 2010-07-03 00:13:03.000 184 30776.06 106.28 43630.51 88888.00 2010-07-03 00:13:04.000 184 30776.04 106.29 43630.51 88888.00 2010-07-03 00:13:05.000 184 30776.02 106.31 43630.51 53386.92 2010-07-03 00:13:06.000 184 30776.04 106.31 43630.51 88888.00 2010-07-03 00:13:07.000 184 30776.06 106.31 43630.56 88888.00 2010-07-03 00:13:08.000 184 30776.04 106.32 43630.60 88888.00 2010-07-03 00:13:09.000 184 30776.04 106.35 43630.56 88888.00 2010-07-03 00:13:10.000 184 30776.12 106.47 43630.42 53386.93 2010-07-03 00:13:11.000 184 30776.02 106.39 43630.48 88888.00 2010-07-03 00:13:12.000 184 30776.00 106.42 43630.58 88888.00 2010-07-03 00:13:13.000 184 30775.98 106.39 43630.61 88888.00 2010-07-03 00:13:14.000 184 30775.94 106.44 43630.61 88888.00 2010-07-03 00:13:15.000 184 30775.99 106.48 43630.63 53386.92 2010-07-03 00:13:16.000 184 30775.98 106.45 43630.61 88888.00 2010-07-03 00:13:17.000 184 30775.97 106.46 43630.56 88888.00 2010-07-03 00:13:18.000 184 30775.96 106.45 43630.60 88888.00 2010-07-03 00:13:19.000 184 30775.94 106.49 43630.60 88888.00 2010-07-03 00:13:20.000 184 30775.92 106.57 43630.56 53386.91 2010-07-03 00:13:21.000 184 30775.94 106.58 43630.56 88888.00 2010-07-03 00:13:22.000 184 30775.93 106.60 43630.57 88888.00 2010-07-03 00:13:23.000 184 30775.89 106.58 43630.53 88888.00 2010-07-03 00:13:24.000 184 30775.91 106.56 43630.54 88888.00 2010-07-03 00:13:25.000 184 30775.95 106.58 43630.58 53386.88 2010-07-03 00:13:26.000 184 30775.95 106.60 43630.54 88888.00 2010-07-03 00:13:27.000 184 30775.97 106.63 43630.56 88888.00 2010-07-03 00:13:28.000 184 30775.99 106.65 43630.54 88888.00 2010-07-03 00:13:29.000 184 30775.95 106.64 43630.55 88888.00 2010-07-03 00:13:30.000 184 30775.97 106.64 43630.52 53386.88 2010-07-03 00:13:31.000 184 30776.01 106.65 43630.51 88888.00 2010-07-03 00:13:32.000 184 30776.00 106.64 43630.52 88888.00 2010-07-03 00:13:33.000 184 30776.01 106.66 43630.55 88888.00 2010-07-03 00:13:34.000 184 30775.99 106.67 43630.58 88888.00 2010-07-03 00:13:35.000 184 30775.99 106.67 43630.52 53386.89 2010-07-03 00:13:36.000 184 30775.96 106.68 43630.51 88888.00 2010-07-03 00:13:37.000 184 30775.92 106.69 43630.53 88888.00 2010-07-03 00:13:38.000 184 30775.91 106.72 43630.53 88888.00 2010-07-03 00:13:39.000 184 30775.91 106.75 43630.52 88888.00 2010-07-03 00:13:40.000 184 30775.90 106.75 43630.49 53386.82 2010-07-03 00:13:41.000 184 30775.87 106.73 43630.49 88888.00 2010-07-03 00:13:42.000 184 30775.85 106.73 43630.51 88888.00 2010-07-03 00:13:43.000 184 30775.85 106.71 43630.56 88888.00 2010-07-03 00:13:44.000 184 30775.89 106.68 43630.53 88888.00 2010-07-03 00:13:45.000 184 30775.91 106.71 43630.52 53386.79 2010-07-03 00:13:46.000 184 30775.93 106.77 43630.47 88888.00 2010-07-03 00:13:47.000 184 30775.90 106.81 43630.47 88888.00 2010-07-03 00:13:48.000 184 30775.90 106.85 43630.50 88888.00 2010-07-03 00:13:49.000 184 30775.92 106.85 43630.55 88888.00 2010-07-03 00:13:50.000 184 30775.90 106.87 43630.57 53386.81 2010-07-03 00:13:51.000 184 30775.88 106.88 43630.56 88888.00 2010-07-03 00:13:52.000 184 30775.89 106.88 43630.56 88888.00 2010-07-03 00:13:53.000 184 30775.88 106.90 43630.52 88888.00 2010-07-03 00:13:54.000 184 30775.88 106.90 43630.54 88888.00 2010-07-03 00:13:55.000 184 30775.88 106.94 43630.53 53386.79 2010-07-03 00:13:56.000 184 30775.88 106.94 43630.50 88888.00 2010-07-03 00:13:57.000 184 30775.86 106.95 43630.51 88888.00 2010-07-03 00:13:58.000 184 30775.85 106.95 43630.56 88888.00 2010-07-03 00:13:59.000 184 30775.83 106.98 43630.53 88888.00 2010-07-03 00:14:00.000 184 30775.86 106.97 43630.54 53386.75 2010-07-03 00:14:01.000 184 30775.85 106.96 43630.55 88888.00 2010-07-03 00:14:02.000 184 30775.86 107.03 43630.51 88888.00 2010-07-03 00:14:03.000 184 30775.85 107.06 43630.50 88888.00 2010-07-03 00:14:04.000 184 30775.83 107.10 43630.49 88888.00 2010-07-03 00:14:05.000 184 30775.82 107.16 43630.49 53386.77 2010-07-03 00:14:06.000 184 30775.82 107.19 43630.53 88888.00 2010-07-03 00:14:07.000 184 30775.81 107.14 43630.56 88888.00 2010-07-03 00:14:08.000 184 30775.81 107.10 43630.57 88888.00 2010-07-03 00:14:09.000 184 30775.78 107.12 43630.57 88888.00 2010-07-03 00:14:10.000 184 30775.81 107.11 43630.51 53386.75 2010-07-03 00:14:11.000 184 30775.78 107.14 43630.45 88888.00 2010-07-03 00:14:12.000 184 30775.79 107.15 43630.48 88888.00 2010-07-03 00:14:13.000 184 30775.76 107.14 43630.47 88888.00 2010-07-03 00:14:14.000 184 30775.77 107.18 43630.52 88888.00 2010-07-03 00:14:15.000 184 30775.79 107.19 43630.54 53386.70 2010-07-03 00:14:16.000 184 30775.72 107.09 43630.54 88888.00 2010-07-03 00:14:17.000 184 30775.69 107.10 43630.70 88888.00 2010-07-03 00:14:18.000 184 30775.78 107.16 43630.63 88888.00 2010-07-03 00:14:19.000 184 30775.79 107.19 43630.48 88888.00 2010-07-03 00:14:20.000 184 30775.79 107.22 43630.44 53386.80 2010-07-03 00:14:21.000 184 30775.83 107.32 43630.40 88888.00 2010-07-03 00:14:22.000 184 30775.80 107.30 43630.38 88888.00 2010-07-03 00:14:23.000 184 30775.76 107.26 43630.51 88888.00 2010-07-03 00:14:24.000 184 30775.79 107.24 43630.52 88888.00 2010-07-03 00:14:25.000 184 30775.80 107.21 43630.50 53386.67 2010-07-03 00:14:26.000 184 30775.78 107.25 43630.51 88888.00 2010-07-03 00:14:27.000 184 30775.78 107.24 43630.55 88888.00 2010-07-03 00:14:28.000 184 30775.78 107.25 43630.60 88888.00 2010-07-03 00:14:29.000 184 30775.81 107.23 43630.59 88888.00 2010-07-03 00:14:30.000 184 30775.84 107.22 43630.58 53386.72 2010-07-03 00:14:31.000 184 30775.89 107.23 43630.57 88888.00 2010-07-03 00:14:32.000 184 30775.85 107.23 43630.54 88888.00 2010-07-03 00:14:33.000 184 30775.80 107.22 43630.51 88888.00 2010-07-03 00:14:34.000 184 30775.83 107.19 43630.54 88888.00 2010-07-03 00:14:35.000 184 30775.83 107.18 43630.53 53386.68 2010-07-03 00:14:36.000 184 30775.81 107.19 43630.48 88888.00 2010-07-03 00:14:37.000 184 30775.81 107.19 43630.48 88888.00 2010-07-03 00:14:38.000 184 30775.80 107.14 43630.47 88888.00 2010-07-03 00:14:39.000 184 30775.79 107.09 43630.48 88888.00 2010-07-03 00:14:40.000 184 30775.77 107.12 43630.46 53386.66 2010-07-03 00:14:41.000 184 30775.77 107.17 43630.44 88888.00 2010-07-03 00:14:42.000 184 30775.76 107.16 43630.47 88888.00 2010-07-03 00:14:43.000 184 30775.74 107.17 43630.48 88888.00 2010-07-03 00:14:44.000 184 30775.72 107.15 43630.45 88888.00 2010-07-03 00:14:45.000 184 30775.74 107.16 43630.47 53386.60 2010-07-03 00:14:46.000 184 30775.75 107.19 43630.49 88888.00 2010-07-03 00:14:47.000 184 30775.76 107.19 43630.44 88888.00 2010-07-03 00:14:48.000 184 30775.77 107.19 43630.42 88888.00 2010-07-03 00:14:49.000 184 30775.79 107.18 43630.40 88888.00 2010-07-03 00:14:50.000 184 30775.81 107.15 43630.41 53386.58 2010-07-03 00:14:51.000 184 30775.78 107.18 43630.44 88888.00 2010-07-03 00:14:52.000 184 30775.77 107.19 43630.43 88888.00 2010-07-03 00:14:53.000 184 30775.79 107.18 43630.39 88888.00 2010-07-03 00:14:54.000 184 30775.84 107.19 43630.31 88888.00 2010-07-03 00:14:55.000 184 30775.80 107.23 43630.39 53386.58 2010-07-03 00:14:56.000 184 30775.81 107.22 43630.38 88888.00 2010-07-03 00:14:57.000 184 30775.81 107.22 43630.39 88888.00 2010-07-03 00:14:58.000 184 30775.83 107.27 43630.38 88888.00 2010-07-03 00:14:59.000 184 30775.90 107.35 43630.32 88888.00 2010-07-03 00:15:00.000 184 30775.92 107.34 43630.34 53386.65 2010-07-03 00:15:01.000 184 30775.92 107.31 43630.41 88888.00 2010-07-03 00:15:02.000 184 30775.89 107.29 43630.42 88888.00 2010-07-03 00:15:03.000 184 30775.89 107.30 43630.41 88888.00 2010-07-03 00:15:04.000 184 30775.87 107.31 43630.48 88888.00 2010-07-03 00:15:05.000 184 30775.85 107.30 43630.48 53386.71 2010-07-03 00:15:06.000 184 30775.90 107.31 43630.49 88888.00 2010-07-03 00:15:07.000 184 30775.92 107.35 43630.48 88888.00 2010-07-03 00:15:08.000 184 30775.91 107.36 43630.52 88888.00 2010-07-03 00:15:09.000 184 30775.89 107.38 43630.55 88888.00 2010-07-03 00:15:10.000 184 30775.91 107.38 43630.54 53386.79 2010-07-03 00:15:11.000 184 30775.95 107.38 43630.52 88888.00 2010-07-03 00:15:12.000 184 30775.95 107.36 43630.52 88888.00 2010-07-03 00:15:13.000 184 30775.97 107.39 43630.54 88888.00 2010-07-03 00:15:14.000 184 30775.97 107.43 43630.55 88888.00 2010-07-03 00:15:15.000 184 30775.97 107.44 43630.51 53386.82 2010-07-03 00:15:16.000 184 30775.99 107.48 43630.54 88888.00 2010-07-03 00:15:17.000 184 30775.96 107.50 43630.52 88888.00 2010-07-03 00:15:18.000 184 30775.93 107.51 43630.49 88888.00 2010-07-03 00:15:19.000 184 30775.93 107.53 43630.49 88888.00 2010-07-03 00:15:20.000 184 30775.89 107.54 43630.49 53386.78 2010-07-03 00:15:21.000 184 30775.88 107.56 43630.54 88888.00 2010-07-03 00:15:22.000 184 30775.85 107.54 43630.50 88888.00 2010-07-03 00:15:23.000 184 30775.85 107.58 43630.54 88888.00 2010-07-03 00:15:24.000 184 30775.85 107.59 43630.55 88888.00 2010-07-03 00:15:25.000 184 30775.83 107.62 43630.54 53386.72 2010-07-03 00:15:26.000 184 30775.85 107.60 43630.52 88888.00 2010-07-03 00:15:27.000 184 30775.82 107.62 43630.52 88888.00 2010-07-03 00:15:28.000 184 30775.80 107.62 43630.51 88888.00 2010-07-03 00:15:29.000 184 30775.79 107.61 43630.47 88888.00 2010-07-03 00:15:30.000 184 30775.82 107.62 43630.47 53386.72 2010-07-03 00:15:31.000 184 30775.81 107.66 43630.47 88888.00 2010-07-03 00:15:32.000 184 30775.79 107.67 43630.46 88888.00 2010-07-03 00:15:33.000 184 30775.79 107.65 43630.44 88888.00 2010-07-03 00:15:34.000 184 30775.75 107.60 43630.49 88888.00 2010-07-03 00:15:35.000 184 30775.75 107.53 43630.47 53386.65 2010-07-03 00:15:36.000 184 30775.74 107.53 43630.48 88888.00 2010-07-03 00:15:37.000 184 30775.74 107.54 43630.49 88888.00 2010-07-03 00:15:38.000 184 30775.72 107.54 43630.45 88888.00 2010-07-03 00:15:39.000 184 30775.73 107.49 43630.40 88888.00 2010-07-03 00:15:40.000 184 30775.70 107.45 43630.43 53386.61 2010-07-03 00:15:41.000 184 30775.74 107.45 43630.41 88888.00 2010-07-03 00:15:42.000 184 30775.72 107.49 43630.41 88888.00 2010-07-03 00:15:43.000 184 30775.70 107.51 43630.44 88888.00 2010-07-03 00:15:44.000 184 30775.69 107.49 43630.43 88888.00 2010-07-03 00:15:45.000 184 30775.66 107.47 43630.44 53386.57 2010-07-03 00:15:46.000 184 30775.66 107.47 43630.42 88888.00 2010-07-03 00:15:47.000 184 30775.68 107.46 43630.42 88888.00 2010-07-03 00:15:48.000 184 30775.69 107.46 43630.46 88888.00 2010-07-03 00:15:49.000 184 30775.68 107.47 43630.42 88888.00 2010-07-03 00:15:50.000 184 30775.70 107.45 43630.37 53386.55 2010-07-03 00:15:51.000 184 30775.69 107.43 43630.41 88888.00 2010-07-03 00:15:52.000 184 30775.67 107.41 43630.43 88888.00 2010-07-03 00:15:53.000 184 30775.68 107.39 43630.42 88888.00 2010-07-03 00:15:54.000 184 30775.67 107.39 43630.43 88888.00 2010-07-03 00:15:55.000 184 30775.68 107.38 43630.44 53386.54 2010-07-03 00:15:56.000 184 30775.71 107.42 43630.45 88888.00 2010-07-03 00:15:57.000 184 30775.68 107.45 43630.49 88888.00 2010-07-03 00:15:58.000 184 30775.68 107.44 43630.48 88888.00 2010-07-03 00:15:59.000 184 30775.68 107.41 43630.41 88888.00 2010-07-03 00:16:00.000 184 30775.68 107.43 43630.36 53386.61 2010-07-03 00:16:01.000 184 30775.71 107.46 43630.39 88888.00 2010-07-03 00:16:02.000 184 30775.75 107.46 43630.44 88888.00 2010-07-03 00:16:03.000 184 30775.75 107.46 43630.48 88888.00 2010-07-03 00:16:04.000 184 30775.75 107.45 43630.48 88888.00 2010-07-03 00:16:05.000 184 30775.76 107.47 43630.43 53386.61 2010-07-03 00:16:06.000 184 30775.78 107.47 43630.41 88888.00 2010-07-03 00:16:07.000 184 30775.74 107.50 43630.46 88888.00 2010-07-03 00:16:08.000 184 30775.74 107.46 43630.45 88888.00 2010-07-03 00:16:09.000 184 30775.71 107.42 43630.45 88888.00 2010-07-03 00:16:10.000 184 30775.73 107.44 43630.47 53386.65 2010-07-03 00:16:11.000 184 30775.74 107.45 43630.45 88888.00 2010-07-03 00:16:12.000 184 30775.71 107.46 43630.41 88888.00 2010-07-03 00:16:13.000 184 30775.69 107.44 43630.43 88888.00 2010-07-03 00:16:14.000 184 30775.68 107.42 43630.41 88888.00 2010-07-03 00:16:15.000 184 30775.70 107.46 43630.43 53386.61 2010-07-03 00:16:16.000 184 30775.70 107.43 43630.43 88888.00 2010-07-03 00:16:17.000 184 30775.72 107.43 43630.39 88888.00 2010-07-03 00:16:18.000 184 30775.73 107.42 43630.37 88888.00 2010-07-03 00:16:19.000 184 30775.67 107.43 43630.42 88888.00 2010-07-03 00:16:20.000 184 30775.67 107.46 43630.39 53386.55 2010-07-03 00:16:21.000 184 30775.68 107.45 43630.42 88888.00 2010-07-03 00:16:22.000 184 30775.68 107.44 43630.40 88888.00 2010-07-03 00:16:23.000 184 30775.71 107.42 43630.36 88888.00 2010-07-03 00:16:24.000 184 30775.69 107.39 43630.39 88888.00 2010-07-03 00:16:25.000 184 30775.65 107.39 43630.38 53386.55 2010-07-03 00:16:26.000 184 30775.66 107.38 43630.35 88888.00 2010-07-03 00:16:27.000 184 30775.67 107.39 43630.37 88888.00 2010-07-03 00:16:28.000 184 30775.66 107.36 43630.40 88888.00 2010-07-03 00:16:29.000 184 30775.69 107.35 43630.38 88888.00 2010-07-03 00:16:30.000 184 30775.66 107.38 43630.35 53386.53 2010-07-03 00:16:31.000 184 30775.65 107.39 43630.32 88888.00 2010-07-03 00:16:32.000 184 30775.68 107.39 43630.36 88888.00 2010-07-03 00:16:33.000 184 30775.69 107.38 43630.34 88888.00 2010-07-03 00:16:34.000 184 30775.68 107.38 43630.42 88888.00 2010-07-03 00:16:35.000 184 30775.65 107.33 43630.45 53386.57 2010-07-03 00:16:36.000 184 30775.66 107.32 43630.47 88888.00 2010-07-03 00:16:37.000 184 30775.70 107.33 43630.44 88888.00 2010-07-03 00:16:38.000 184 30775.71 107.29 43630.46 88888.00 2010-07-03 00:16:39.000 184 30775.70 107.31 43630.39 88888.00 2010-07-03 00:16:40.000 184 30775.72 107.35 43630.40 53386.53 2010-07-03 00:16:41.000 184 30775.70 107.33 43630.42 88888.00 2010-07-03 00:16:42.000 184 30775.73 107.29 43630.42 88888.00 2010-07-03 00:16:43.000 184 30775.73 107.27 43630.43 88888.00 2010-07-03 00:16:44.000 184 30775.71 107.27 43630.50 88888.00 2010-07-03 00:16:45.000 184 30775.73 107.28 43630.48 53386.56 2010-07-03 00:16:46.000 184 30775.72 107.28 43630.44 88888.00 2010-07-03 00:16:47.000 184 30775.74 107.24 43630.44 88888.00 2010-07-03 00:16:48.000 184 30775.77 107.25 43630.43 88888.00 2010-07-03 00:16:49.000 184 30775.76 107.25 43630.44 88888.00 2010-07-03 00:16:50.000 184 30775.76 107.20 43630.42 53386.58 2010-07-03 00:16:51.000 184 30775.76 107.17 43630.37 88888.00 2010-07-03 00:16:52.000 184 30775.76 107.18 43630.38 88888.00 2010-07-03 00:16:53.000 184 30775.74 107.16 43630.40 88888.00 2010-07-03 00:16:54.000 184 30775.76 107.19 43630.39 88888.00 2010-07-03 00:16:55.000 184 30775.74 107.19 43630.39 53386.57 2010-07-03 00:16:56.000 184 30775.74 107.15 43630.36 88888.00 2010-07-03 00:16:57.000 184 30775.72 107.16 43630.39 88888.00 2010-07-03 00:16:58.000 184 30775.72 107.16 43630.44 88888.00 2010-07-03 00:16:59.000 184 30775.74 107.14 43630.44 88888.00 2010-07-03 00:17:00.000 184 30775.75 107.14 43630.41 53386.56 2010-07-03 00:17:01.000 184 30775.73 107.15 43630.40 88888.00 2010-07-03 00:17:02.000 184 30775.75 107.16 43630.37 88888.00 2010-07-03 00:17:03.000 184 30775.73 107.16 43630.39 88888.00 2010-07-03 00:17:04.000 184 30775.73 107.16 43630.44 88888.00 2010-07-03 00:17:05.000 184 30775.71 107.15 43630.43 53386.54 2010-07-03 00:17:06.000 184 30775.72 107.20 43630.42 88888.00 2010-07-03 00:17:07.000 184 30775.70 107.18 43630.38 88888.00 2010-07-03 00:17:08.000 184 30775.70 107.15 43630.33 88888.00 2010-07-03 00:17:09.000 184 30775.69 107.15 43630.34 88888.00 2010-07-03 00:17:10.000 184 30775.69 107.17 43630.36 53386.51 2010-07-03 00:17:11.000 184 30775.69 107.15 43630.33 88888.00 2010-07-03 00:17:12.000 184 30775.69 107.14 43630.36 88888.00 2010-07-03 00:17:13.000 184 30775.67 107.14 43630.39 88888.00 2010-07-03 00:17:14.000 184 30775.63 107.09 43630.37 88888.00 2010-07-03 00:17:15.000 184 30775.63 107.04 43630.37 53386.49 2010-07-03 00:17:16.000 184 30775.68 107.06 43630.39 88888.00 2010-07-03 00:17:17.000 184 30775.78 107.18 43630.23 88888.00 2010-07-03 00:17:18.000 184 30775.61 107.04 43630.32 88888.00 2010-07-03 00:17:19.000 184 30775.60 107.02 43630.39 88888.00 2010-07-03 00:17:20.000 184 30775.58 107.02 43630.39 53386.33 2010-07-03 00:17:21.000 184 30775.56 107.02 43630.32 88888.00 2010-07-03 00:17:22.000 184 30775.57 107.00 43630.32 88888.00 2010-07-03 00:17:23.000 184 30775.55 106.96 43630.33 88888.00 2010-07-03 00:17:24.000 184 30775.55 106.95 43630.34 88888.00 2010-07-03 00:17:25.000 184 30775.55 106.97 43630.35 53386.42 2010-07-03 00:17:26.000 184 30775.55 106.97 43630.34 88888.00 2010-07-03 00:17:27.000 184 30775.56 106.99 43630.36 88888.00 2010-07-03 00:17:28.000 184 30775.55 106.98 43630.32 88888.00 2010-07-03 00:17:29.000 184 30775.55 106.99 43630.35 88888.00 2010-07-03 00:17:30.000 184 30775.58 107.00 43630.35 53386.45 2010-07-03 00:17:31.000 184 30775.57 106.98 43630.36 88888.00 2010-07-03 00:17:32.000 184 30775.60 106.99 43630.34 88888.00 2010-07-03 00:17:33.000 184 30775.63 107.00 43630.33 88888.00 2010-07-03 00:17:34.000 184 30775.64 107.03 43630.39 88888.00 2010-07-03 00:17:35.000 184 30775.63 107.00 43630.40 53386.45 2010-07-03 00:17:36.000 184 30775.64 107.02 43630.41 88888.00 2010-07-03 00:17:37.000 184 30775.64 107.02 43630.39 88888.00 2010-07-03 00:17:38.000 184 30775.62 107.02 43630.36 88888.00 2010-07-03 00:17:39.000 184 30775.62 107.00 43630.36 88888.00 2010-07-03 00:17:40.000 184 30775.63 107.01 43630.37 53386.50 2010-07-03 00:17:41.000 184 30775.63 107.03 43630.38 88888.00 2010-07-03 00:17:42.000 184 30775.64 107.02 43630.38 88888.00 2010-07-03 00:17:43.000 184 30775.64 107.02 43630.42 88888.00 2010-07-03 00:17:44.000 184 30775.65 107.03 43630.41 88888.00 2010-07-03 00:17:45.000 184 30775.63 107.05 43630.37 53386.52 2010-07-03 00:17:46.000 184 30775.64 107.06 43630.37 88888.00 2010-07-03 00:17:47.000 184 30775.64 107.11 43630.41 88888.00 2010-07-03 00:17:48.000 184 30775.65 107.11 43630.40 88888.00 2010-07-03 00:17:49.000 184 30775.66 107.07 43630.40 88888.00 2010-07-03 00:17:50.000 184 30775.64 107.04 43630.41 53386.50 2010-07-03 00:17:51.000 184 30775.61 107.06 43630.41 88888.00 2010-07-03 00:17:52.000 184 30775.61 107.07 43630.36 88888.00 2010-07-03 00:17:53.000 184 30775.64 107.08 43630.36 88888.00 2010-07-03 00:17:54.000 184 30775.62 107.07 43630.37 88888.00 2010-07-03 00:17:55.000 184 30775.59 107.07 43630.36 53386.46 2010-07-03 00:17:56.000 184 30775.61 107.08 43630.32 88888.00 2010-07-03 00:17:57.000 184 30775.64 107.07 43630.33 88888.00 2010-07-03 00:17:58.000 184 30775.65 107.03 43630.37 88888.00 2010-07-03 00:17:59.000 184 30775.68 107.04 43630.38 88888.00 2010-07-03 00:18:00.000 184 30775.67 107.06 43630.32 53386.45 2010-07-03 00:18:01.000 184 30775.66 107.06 43630.29 88888.00 2010-07-03 00:18:02.000 184 30775.64 107.05 43630.36 88888.00 2010-07-03 00:18:03.000 184 30775.65 107.03 43630.39 88888.00 2010-07-03 00:18:04.000 184 30775.70 107.02 43630.43 88888.00 2010-07-03 00:18:05.000 184 30775.74 107.02 43630.40 53386.44 2010-07-03 00:18:06.000 184 30775.74 107.02 43630.34 88888.00 2010-07-03 00:18:07.000 184 30775.77 107.02 43630.32 88888.00 2010-07-03 00:18:08.000 184 30775.77 106.98 43630.31 88888.00 2010-07-03 00:18:09.000 184 30775.76 106.96 43630.28 88888.00 2010-07-03 00:18:10.000 184 30775.74 106.91 43630.27 53386.47 2010-07-03 00:18:11.000 184 30775.73 106.92 43630.30 88888.00 2010-07-03 00:18:12.000 184 30775.74 106.94 43630.30 88888.00 2010-07-03 00:18:13.000 184 30775.74 106.95 43630.24 88888.00 2010-07-03 00:18:14.000 184 30775.77 106.98 43630.24 88888.00 2010-07-03 00:18:15.000 184 30775.84 107.02 43630.33 53386.53 2010-07-03 00:18:16.000 184 30775.86 107.01 43630.30 88888.00 2010-07-03 00:18:17.000 184 30775.87 106.98 43630.31 88888.00 2010-07-03 00:18:18.000 184 30775.89 107.02 43630.31 88888.00 2010-07-03 00:18:19.000 184 30775.89 107.06 43630.30 88888.00 2010-07-03 00:18:20.000 184 30775.88 107.08 43630.29 53386.63 2010-07-03 00:18:21.000 184 30775.87 107.08 43630.31 88888.00 2010-07-03 00:18:22.000 184 30775.89 107.11 43630.31 88888.00 2010-07-03 00:18:23.000 184 30775.88 107.15 43630.34 88888.00 2010-07-03 00:18:24.000 184 30775.85 107.10 43630.31 88888.00 2010-07-03 00:18:25.000 184 30775.84 107.11 43630.34 53386.64 2010-07-03 00:18:26.000 184 30775.86 107.11 43630.30 88888.00 2010-07-03 00:18:27.000 184 30775.87 107.09 43630.29 88888.00 2010-07-03 00:18:28.000 184 30775.85 107.06 43630.31 88888.00 2010-07-03 00:18:29.000 184 30775.82 107.02 43630.31 88888.00 2010-07-03 00:18:30.000 184 30775.83 107.02 43630.33 53386.60 2010-07-03 00:18:31.000 184 30775.82 107.01 43630.32 88888.00 2010-07-03 00:18:32.000 184 30775.84 106.96 43630.33 88888.00 2010-07-03 00:18:33.000 184 30775.82 106.92 43630.32 88888.00 2010-07-03 00:18:34.000 184 30775.81 106.85 43630.28 88888.00 2010-07-03 00:18:35.000 184 30775.80 106.86 43630.25 53386.55 2010-07-03 00:18:36.000 184 30775.80 106.80 43630.26 88888.00 2010-07-03 00:18:37.000 184 30775.78 106.76 43630.22 88888.00 2010-07-03 00:18:38.000 184 30775.79 106.71 43630.19 88888.00 2010-07-03 00:18:39.000 184 30775.79 106.69 43630.23 88888.00 2010-07-03 00:18:40.000 184 30775.81 106.65 43630.24 53386.54 2010-07-03 00:18:41.000 184 30775.82 106.62 43630.25 88888.00 2010-07-03 00:18:42.000 184 30775.82 106.61 43630.21 88888.00 2010-07-03 00:18:43.000 184 30775.84 106.63 43630.26 88888.00 2010-07-03 00:18:44.000 184 30775.88 106.62 43630.25 88888.00 2010-07-03 00:18:45.000 184 30775.90 106.60 43630.25 53386.58 2010-07-03 00:18:46.000 184 30775.98 106.60 43630.26 88888.00 2010-07-03 00:18:47.000 184 30776.02 106.61 43630.29 88888.00 2010-07-03 00:18:48.000 184 30776.03 106.66 43630.32 88888.00 2010-07-03 00:18:49.000 184 30776.04 106.72 43630.38 88888.00 2010-07-03 00:18:50.000 184 30776.07 106.72 43630.36 53386.69 2010-07-03 00:18:51.000 184 30776.08 106.76 43630.39 88888.00 2010-07-03 00:18:52.000 184 30776.12 106.80 43630.40 88888.00 2010-07-03 00:18:53.000 184 30776.06 106.82 43630.44 88888.00 2010-07-03 00:18:54.000 184 30776.07 106.90 43630.50 88888.00 2010-07-03 00:18:55.000 184 30776.11 106.94 43630.48 53386.79 2010-07-03 00:18:56.000 184 30776.10 107.01 43630.47 88888.00 2010-07-03 00:18:57.000 184 30776.10 106.99 43630.48 88888.00 2010-07-03 00:18:58.000 184 30776.13 106.96 43630.49 88888.00 2010-07-03 00:18:59.000 184 30776.15 106.95 43630.42 88888.00 2010-07-03 00:19:00.000 184 30776.15 106.98 43630.41 53386.86 2010-07-03 00:19:01.000 184 30776.13 107.01 43630.39 88888.00 2010-07-03 00:19:02.000 184 30776.10 107.00 43630.37 88888.00 2010-07-03 00:19:03.000 184 30776.09 106.95 43630.38 88888.00 2010-07-03 00:19:04.000 184 30776.10 106.99 43630.39 88888.00 2010-07-03 00:19:05.000 184 30776.10 106.97 43630.42 53386.82 2010-07-03 00:19:06.000 184 30776.10 106.96 43630.42 88888.00 2010-07-03 00:19:07.000 184 30776.11 106.98 43630.40 88888.00 2010-07-03 00:19:08.000 184 30776.10 106.99 43630.38 88888.00 2010-07-03 00:19:09.000 184 30776.07 106.99 43630.38 88888.00 2010-07-03 00:19:10.000 184 30776.08 107.01 43630.35 53386.75 2010-07-03 00:19:11.000 184 30776.08 107.02 43630.39 88888.00 2010-07-03 00:19:12.000 184 30776.03 107.04 43630.38 88888.00 2010-07-03 00:19:13.000 184 30776.00 107.05 43630.39 88888.00 2010-07-03 00:19:14.000 184 30776.02 107.07 43630.40 88888.00 2010-07-03 00:19:15.000 184 30776.04 107.10 43630.42 53386.72 2010-07-03 00:19:16.000 184 30776.00 107.08 43630.40 88888.00 2010-07-03 00:19:17.000 184 30775.97 107.10 43630.43 88888.00 2010-07-03 00:19:18.000 184 30775.94 107.11 43630.39 88888.00 2010-07-03 00:19:19.000 184 30775.93 107.12 43630.40 88888.00 2010-07-03 00:19:20.000 184 30775.94 107.15 43630.43 53386.75 2010-07-03 00:19:21.000 184 30775.96 107.17 43630.38 88888.00 2010-07-03 00:19:22.000 184 30775.96 107.18 43630.43 88888.00 2010-07-03 00:19:23.000 184 30775.95 107.21 43630.44 88888.00 2010-07-03 00:19:24.000 184 30775.95 107.16 43630.42 88888.00 2010-07-03 00:19:25.000 184 30775.97 107.13 43630.44 53386.69 2010-07-03 00:19:26.000 184 30775.99 107.14 43630.41 88888.00 2010-07-03 00:19:27.000 184 30775.99 107.06 43630.39 88888.00 2010-07-03 00:19:28.000 184 30776.01 107.08 43630.44 88888.00 2010-07-03 00:19:29.000 184 30776.01 107.13 43630.44 88888.00 2010-07-03 00:19:30.000 184 30775.99 107.12 43630.37 53386.67 2010-07-03 00:19:31.000 184 30775.98 107.11 43630.33 88888.00 2010-07-03 00:19:32.000 184 30775.98 107.11 43630.32 88888.00 2010-07-03 00:19:33.000 184 30776.01 107.11 43630.38 88888.00 2010-07-03 00:19:34.000 184 30775.98 107.10 43630.43 88888.00 2010-07-03 00:19:35.000 184 30776.00 107.13 43630.41 53386.68 2010-07-03 00:19:36.000 184 30776.02 107.10 43630.34 88888.00 2010-07-03 00:19:37.000 184 30775.99 107.09 43630.33 88888.00 2010-07-03 00:19:38.000 184 30776.01 107.09 43630.35 88888.00 2010-07-03 00:19:39.000 184 30776.06 107.12 43630.41 88888.00 2010-07-03 00:19:40.000 184 30776.08 107.14 43630.38 53386.71 2010-07-03 00:19:41.000 184 30776.14 107.22 43630.31 88888.00 2010-07-03 00:19:42.000 184 30776.10 107.17 43630.39 88888.00 2010-07-03 00:19:43.000 184 30776.08 107.09 43630.40 88888.00 2010-07-03 00:19:44.000 184 30776.13 106.84 43630.13 88888.00 2010-07-03 00:19:45.000 184 30776.11 107.03 43630.25 53386.71 2010-07-03 00:19:46.000 184 30776.11 107.08 43630.35 88888.00 2010-07-03 00:19:47.000 184 30776.13 107.10 43630.36 88888.00 2010-07-03 00:19:48.000 184 30776.16 107.10 43630.33 88888.00 2010-07-03 00:19:49.000 184 30776.15 107.08 43630.35 88888.00 2010-07-03 00:19:50.000 184 30776.15 107.09 43630.38 53386.79 2010-07-03 00:19:51.000 184 30776.13 107.13 43630.42 88888.00 2010-07-03 00:19:52.000 184 30776.10 107.14 43630.43 88888.00 2010-07-03 00:19:53.000 184 30776.12 107.14 43630.45 88888.00 2010-07-03 00:19:54.000 184 30776.12 107.16 43630.42 88888.00 2010-07-03 00:19:55.000 184 30776.07 107.15 43630.45 53386.79 2010-07-03 00:19:56.000 184 30776.07 107.15 43630.47 88888.00 2010-07-03 00:19:57.000 184 30776.10 107.16 43630.50 88888.00 2010-07-03 00:19:58.000 184 30776.11 107.18 43630.46 88888.00 2010-07-03 00:19:59.000 184 30776.12 107.20 43630.42 88888.00 2010-07-03 00:20:00.000 184 30776.12 107.16 43630.45 53386.81 2010-07-03 00:20:01.000 184 30776.15 107.14 43630.38 88888.00 2010-07-03 00:20:02.000 184 30776.14 107.19 43630.39 88888.00 2010-07-03 00:20:03.000 184 30776.13 107.22 43630.45 88888.00 2010-07-03 00:20:04.000 184 30776.15 107.21 43630.45 88888.00 2010-07-03 00:20:05.000 184 30776.14 107.23 43630.42 53386.83 2010-07-03 00:20:06.000 184 30776.12 107.25 43630.42 88888.00 2010-07-03 00:20:07.000 184 30776.13 107.25 43630.45 88888.00 2010-07-03 00:20:08.000 184 30776.16 107.34 43630.41 88888.00 2010-07-03 00:20:09.000 184 30776.13 107.36 43630.45 88888.00 2010-07-03 00:20:10.000 184 30776.09 107.33 43630.51 53386.83 2010-07-03 00:20:11.000 184 30776.08 107.32 43630.45 88888.00 2010-07-03 00:20:12.000 184 30776.08 107.34 43630.44 88888.00 2010-07-03 00:20:13.000 184 30776.07 107.37 43630.51 88888.00 2010-07-03 00:20:14.000 184 30776.07 107.33 43630.46 88888.00 2010-07-03 00:20:15.000 184 30776.10 107.30 43630.39 53386.86 2010-07-03 00:20:16.000 184 30776.11 107.33 43630.34 88888.00 2010-07-03 00:20:17.000 184 30776.09 107.35 43630.39 88888.00 2010-07-03 00:20:18.000 184 30776.08 107.34 43630.40 88888.00 2010-07-03 00:20:19.000 184 30776.06 107.36 43630.42 88888.00 2010-07-03 00:20:20.000 184 30776.08 107.38 43630.44 53386.79 2010-07-03 00:20:21.000 184 30776.07 107.37 43630.41 88888.00 2010-07-03 00:20:22.000 184 30776.08 107.40 43630.43 88888.00 2010-07-03 00:20:23.000 184 30776.06 107.38 43630.42 88888.00 2010-07-03 00:20:24.000 184 30776.07 107.40 43630.45 88888.00 2010-07-03 00:20:25.000 184 30776.03 107.36 43630.48 53386.77 2010-07-03 00:20:26.000 184 30776.06 107.39 43630.55 88888.00 2010-07-03 00:20:27.000 184 30776.07 107.47 43630.53 88888.00 2010-07-03 00:20:28.000 184 30776.07 107.52 43630.51 88888.00 2010-07-03 00:20:29.000 184 30776.09 107.49 43630.49 88888.00 2010-07-03 00:20:30.000 184 30776.09 107.44 43630.41 53386.80 2010-07-03 00:20:31.000 184 30776.08 107.45 43630.41 88888.00 2010-07-03 00:20:32.000 184 30776.09 107.47 43630.43 88888.00 2010-07-03 00:20:33.000 184 30776.07 107.49 43630.45 88888.00 2010-07-03 00:20:34.000 184 30776.07 107.44 43630.41 88888.00 2010-07-03 00:20:35.000 184 30776.03 107.40 43630.36 53386.71 2010-07-03 00:20:36.000 184 30776.03 107.42 43630.38 88888.00 2010-07-03 00:20:37.000 184 30776.04 107.44 43630.38 88888.00 2010-07-03 00:20:38.000 184 30775.98 107.44 43630.36 88888.00 2010-07-03 00:20:39.000 184 30775.95 107.46 43630.39 88888.00 2010-07-03 00:20:40.000 184 30775.91 107.50 43630.41 53386.67 2010-07-03 00:20:41.000 184 30775.91 107.50 43630.32 88888.00 2010-07-03 00:20:42.000 184 30775.90 107.52 43630.31 88888.00 2010-07-03 00:20:43.000 184 30775.88 107.53 43630.34 88888.00 2010-07-03 00:20:44.000 184 30775.91 107.56 43630.36 88888.00 2010-07-03 00:20:45.000 184 30775.88 107.56 43630.34 53386.62 2010-07-03 00:20:46.000 184 30775.88 107.62 43630.37 88888.00 2010-07-03 00:20:47.000 184 30775.87 107.67 43630.38 88888.00 2010-07-03 00:20:48.000 184 30775.87 107.69 43630.41 88888.00 2010-07-03 00:20:49.000 184 30775.87 107.67 43630.39 88888.00 2010-07-03 00:20:50.000 184 30775.87 107.67 43630.35 53386.60 2010-07-03 00:20:51.000 184 30775.83 107.57 43630.42 88888.00 2010-07-03 00:20:52.000 184 30775.79 107.57 43630.44 88888.00 2010-07-03 00:20:53.000 184 30775.81 107.63 43630.41 88888.00 2010-07-03 00:20:54.000 184 30775.81 107.64 43630.35 88888.00 2010-07-03 00:20:55.000 184 30775.84 107.64 43630.34 53386.63 2010-07-03 00:20:56.000 184 30775.85 107.65 43630.34 88888.00 2010-07-03 00:20:57.000 184 30775.87 107.70 43630.33 88888.00 2010-07-03 00:20:58.000 184 30775.86 107.72 43630.34 88888.00 2010-07-03 00:20:59.000 184 30775.83 107.74 43630.30 88888.00 2010-07-03 00:21:00.000 184 30775.84 107.71 43630.29 53386.57 2010-07-03 00:21:01.000 184 30775.88 107.73 43630.27 88888.00 2010-07-03 00:21:02.000 184 30775.87 107.74 43630.30 88888.00 2010-07-03 00:21:03.000 184 30775.88 107.74 43630.34 88888.00 2010-07-03 00:21:04.000 184 30775.86 107.79 43630.31 88888.00 2010-07-03 00:21:05.000 184 30775.86 107.83 43630.32 53386.60 2010-07-03 00:21:06.000 184 30775.86 107.83 43630.30 88888.00 2010-07-03 00:21:07.000 184 30775.84 107.83 43630.31 88888.00 2010-07-03 00:21:08.000 184 30775.88 107.81 43630.31 88888.00 2010-07-03 00:21:09.000 184 30775.88 107.82 43630.30 88888.00 2010-07-03 00:21:10.000 184 30775.84 107.84 43630.27 53386.56 2010-07-03 00:21:11.000 184 30775.82 107.82 43630.26 88888.00 2010-07-03 00:21:12.000 184 30775.85 107.85 43630.27 88888.00 2010-07-03 00:21:13.000 184 30775.86 107.86 43630.28 88888.00 2010-07-03 00:21:14.000 184 30775.81 107.84 43630.27 88888.00 2010-07-03 00:21:15.000 184 30775.79 107.85 43630.24 53386.55 2010-07-03 00:21:16.000 184 30775.79 107.86 43630.26 88888.00 2010-07-03 00:21:17.000 184 30775.84 107.90 43630.24 88888.00 2010-07-03 00:21:18.000 184 30775.81 107.91 43630.25 88888.00 2010-07-03 00:21:19.000 184 30775.82 107.96 43630.26 88888.00 2010-07-03 00:21:20.000 184 30775.83 107.98 43630.28 53386.57 2010-07-03 00:21:21.000 184 30775.81 107.96 43630.26 88888.00 2010-07-03 00:21:22.000 184 30775.79 107.97 43630.25 88888.00 2010-07-03 00:21:23.000 184 30775.77 108.00 43630.30 88888.00 2010-07-03 00:21:24.000 184 30775.82 107.99 43630.26 88888.00 2010-07-03 00:21:25.000 184 30775.81 108.00 43630.25 53386.52 2010-07-03 00:21:26.000 184 30775.83 108.02 43630.27 88888.00 2010-07-03 00:21:27.000 184 30775.87 108.03 43630.27 88888.00 2010-07-03 00:21:28.000 184 30775.89 108.04 43630.25 88888.00 2010-07-03 00:21:29.000 184 30775.93 108.13 43630.14 88888.00 2010-07-03 00:21:30.000 184 30775.83 108.06 43630.15 53386.52 2010-07-03 00:21:31.000 184 30775.83 108.01 43630.21 88888.00 2010-07-03 00:21:32.000 184 30775.85 108.07 43630.20 88888.00 2010-07-03 00:21:33.000 184 30775.86 108.05 43630.18 88888.00 2010-07-03 00:21:34.000 184 30775.88 108.06 43630.23 88888.00 2010-07-03 00:21:35.000 184 30775.92 108.08 43630.21 53386.53 2010-07-03 00:21:36.000 184 30775.91 108.06 43630.23 88888.00 2010-07-03 00:21:37.000 184 30775.94 108.05 43630.21 88888.00 2010-07-03 00:21:38.000 184 30775.95 108.11 43630.24 88888.00 2010-07-03 00:21:39.000 184 30775.90 108.10 43630.24 88888.00 2010-07-03 00:21:40.000 184 30775.90 108.08 43630.24 53386.55 2010-07-03 00:21:41.000 184 30775.92 108.09 43630.21 88888.00 2010-07-03 00:21:42.000 184 30775.91 108.10 43630.22 88888.00 2010-07-03 00:21:43.000 184 30775.90 108.08 43630.24 88888.00 2010-07-03 00:21:44.000 184 30775.90 108.10 43630.21 88888.00 2010-07-03 00:21:45.000 184 30775.92 108.08 43630.16 53386.55 2010-07-03 00:21:46.000 184 30775.92 108.10 43630.19 88888.00 2010-07-03 00:21:47.000 184 30775.92 108.15 43630.21 88888.00 2010-07-03 00:21:48.000 184 30775.94 108.18 43630.20 88888.00 2010-07-03 00:21:49.000 184 30775.93 108.18 43630.19 88888.00 2010-07-03 00:21:50.000 184 30775.91 108.16 43630.23 53386.57 2010-07-03 00:21:51.000 184 30775.91 108.19 43630.22 88888.00 2010-07-03 00:21:52.000 184 30775.89 108.25 43630.25 88888.00 2010-07-03 00:21:53.000 184 30775.90 108.27 43630.25 88888.00 2010-07-03 00:21:54.000 184 30775.84 108.28 43630.27 88888.00 2010-07-03 00:21:55.000 184 30775.81 108.27 43630.30 53386.56 2010-07-03 00:21:56.000 184 30775.79 108.26 43630.24 88888.00 2010-07-03 00:21:57.000 184 30775.79 108.26 43630.21 88888.00 2010-07-03 00:21:58.000 184 30775.79 108.28 43630.29 88888.00 2010-07-03 00:21:59.000 184 30775.81 108.33 43630.25 88888.00 2010-07-03 00:22:00.000 184 30775.80 108.34 43630.22 53386.53 2010-07-03 00:22:01.000 184 30775.79 108.36 43630.17 88888.00 2010-07-03 00:22:02.000 184 30775.74 108.35 43630.17 88888.00 2010-07-03 00:22:03.000 184 30775.72 108.38 43630.23 88888.00 2010-07-03 00:22:04.000 184 30775.70 108.40 43630.20 88888.00 2010-07-03 00:22:05.000 184 30775.67 108.38 43630.19 53386.41 2010-07-03 00:22:06.000 184 30775.69 108.38 43630.17 88888.00 2010-07-03 00:22:07.000 184 30775.69 108.39 43630.15 88888.00 2010-07-03 00:22:08.000 184 30775.67 108.38 43630.18 88888.00 2010-07-03 00:22:09.000 184 30775.63 108.42 43630.17 88888.00 2010-07-03 00:22:10.000 184 30775.60 108.48 43630.19 53386.38 2010-07-03 00:22:11.000 184 30775.60 108.49 43630.18 88888.00 2010-07-03 00:22:12.000 184 30775.59 108.54 43630.15 88888.00 2010-07-03 00:22:13.000 184 30775.61 108.56 43630.14 88888.00 2010-07-03 00:22:14.000 184 30775.63 108.62 43630.13 88888.00 2010-07-03 00:22:15.000 184 30775.60 108.66 43630.16 53386.28 2010-07-03 00:22:16.000 184 30775.61 108.60 43630.11 88888.00 2010-07-03 00:22:17.000 184 30775.55 108.58 43630.13 88888.00 2010-07-03 00:22:18.000 184 30775.53 108.56 43630.14 88888.00 2010-07-03 00:22:19.000 184 30775.51 108.57 43630.11 88888.00 2010-07-03 00:22:20.000 184 30775.50 108.57 43630.10 53386.24 2010-07-03 00:22:21.000 184 30775.53 108.57 43630.11 88888.00 2010-07-03 00:22:22.000 184 30775.51 108.56 43630.10 88888.00 2010-07-03 00:22:23.000 184 30775.51 108.58 43630.07 88888.00 2010-07-03 00:22:24.000 184 30775.49 108.59 43630.07 88888.00 2010-07-03 00:22:25.000 184 30775.47 108.55 43630.01 53386.17 2010-07-03 00:22:26.000 184 30775.48 108.53 43630.00 88888.00 2010-07-03 00:22:27.000 184 30775.44 108.57 43630.03 88888.00 2010-07-03 00:22:28.000 184 30775.43 108.56 43630.05 88888.00 2010-07-03 00:22:29.000 184 30775.41 108.57 43630.10 88888.00 2010-07-03 00:22:30.000 184 30775.40 108.55 43630.07 53386.13 2010-07-03 00:22:31.000 184 30775.37 108.55 43630.05 88888.00 2010-07-03 00:22:32.000 184 30775.35 108.50 43630.03 88888.00 2010-07-03 00:22:33.000 184 30775.33 108.52 43630.04 88888.00 2010-07-03 00:22:34.000 184 30775.36 108.53 43630.04 88888.00 2010-07-03 00:22:35.000 184 30775.37 108.51 43630.02 53386.11 2010-07-03 00:22:36.000 184 30775.31 108.49 43630.01 88888.00 2010-07-03 00:22:37.000 184 30775.32 108.55 43630.06 88888.00 2010-07-03 00:22:38.000 184 30775.34 108.62 43630.02 88888.00 2010-07-03 00:22:39.000 184 30775.30 108.66 43630.03 88888.00 2010-07-03 00:22:40.000 184 30775.28 108.59 43630.00 53386.02 2010-07-03 00:22:41.000 184 30775.25 108.60 43629.99 88888.00 2010-07-03 00:22:42.000 184 30775.25 108.62 43629.98 88888.00 2010-07-03 00:22:43.000 184 30775.22 108.68 43629.99 88888.00 2010-07-03 00:22:44.000 184 30775.20 108.68 43629.98 88888.00 2010-07-03 00:22:45.000 184 30775.17 108.69 43629.98 53385.95 2010-07-03 00:22:46.000 184 30775.16 108.75 43629.96 88888.00 2010-07-03 00:22:47.000 184 30775.13 108.80 43629.97 88888.00 2010-07-03 00:22:48.000 184 30775.14 108.86 43629.98 88888.00 2010-07-03 00:22:49.000 184 30775.13 108.86 43629.97 88888.00 2010-07-03 00:22:50.000 184 30775.13 108.85 43629.96 53385.91 2010-07-03 00:22:51.000 184 30775.15 108.85 43629.99 88888.00 2010-07-03 00:22:52.000 184 30775.12 108.85 43629.99 88888.00 2010-07-03 00:22:53.000 184 30775.08 108.87 43629.99 88888.00 2010-07-03 00:22:54.000 184 30775.03 108.85 43629.99 88888.00 2010-07-03 00:22:55.000 184 30775.00 108.83 43630.06 53385.86 2010-07-03 00:22:56.000 184 30775.02 108.89 43630.02 88888.00 2010-07-03 00:22:57.000 184 30775.04 108.92 43629.95 88888.00 2010-07-03 00:22:58.000 184 30775.04 108.93 43629.93 88888.00 2010-07-03 00:22:59.000 184 30775.03 108.96 43629.96 88888.00 2010-07-03 00:23:00.000 184 30775.03 108.95 43629.96 53385.85 2010-07-03 00:23:01.000 184 30775.02 108.98 43629.95 88888.00 2010-07-03 00:23:02.000 184 30775.03 108.99 43629.95 88888.00 2010-07-03 00:23:03.000 184 30775.04 108.95 43629.98 88888.00 2010-07-03 00:23:04.000 184 30775.02 108.99 43629.98 88888.00 2010-07-03 00:23:05.000 184 30775.02 109.01 43629.99 53385.82 2010-07-03 00:23:06.000 184 30775.03 109.03 43629.98 88888.00 2010-07-03 00:23:07.000 184 30775.02 109.07 43629.98 88888.00 2010-07-03 00:23:08.000 184 30775.03 109.07 43629.98 88888.00 2010-07-03 00:23:09.000 184 30775.04 109.11 43629.99 88888.00 2010-07-03 00:23:10.000 184 30775.07 109.14 43630.02 53385.81 2010-07-03 00:23:11.000 184 30775.09 109.13 43630.03 88888.00 2010-07-03 00:23:12.000 184 30775.07 109.17 43630.00 88888.00 2010-07-03 00:23:13.000 184 30774.96 109.13 43630.14 88888.00 2010-07-03 00:23:14.000 184 30775.05 109.23 43630.07 88888.00 2010-07-03 00:23:15.000 184 30775.09 109.31 43629.92 53385.86 2010-07-03 00:23:16.000 184 30775.08 109.33 43629.91 88888.00 2010-07-03 00:23:17.000 184 30775.06 109.32 43629.97 88888.00 2010-07-03 00:23:18.000 184 30775.05 109.33 43629.98 88888.00 2010-07-03 00:23:19.000 184 30775.03 109.36 43629.96 88888.00 2010-07-03 00:23:20.000 184 30775.03 109.40 43630.03 53385.88 2010-07-03 00:23:21.000 184 30775.04 109.41 43630.02 88888.00 2010-07-03 00:23:22.000 184 30775.04 109.44 43629.99 88888.00 2010-07-03 00:23:23.000 184 30775.01 109.48 43629.97 88888.00 2010-07-03 00:23:24.000 184 30774.97 109.54 43629.96 88888.00 2010-07-03 00:23:25.000 184 30774.97 109.58 43629.99 53385.83 2010-07-03 00:23:26.000 184 30774.97 109.56 43629.97 88888.00 2010-07-03 00:23:27.000 184 30774.96 109.56 43629.95 88888.00 2010-07-03 00:23:28.000 184 30774.96 109.59 43629.92 88888.00 2010-07-03 00:23:29.000 184 30774.91 109.62 43629.91 88888.00 2010-07-03 00:23:30.000 184 30774.88 109.64 43629.91 53385.72 2010-07-03 00:23:31.000 184 30774.85 109.67 43629.90 88888.00 2010-07-03 00:23:32.000 184 30774.81 109.68 43629.91 88888.00 2010-07-03 00:23:33.000 184 30774.78 109.69 43629.91 88888.00 2010-07-03 00:23:34.000 184 30774.74 109.70 43629.90 88888.00 2010-07-03 00:23:35.000 184 30774.73 109.72 43629.87 53385.61 2010-07-03 00:23:36.000 184 30774.75 109.72 43629.83 88888.00 2010-07-03 00:23:37.000 184 30774.73 109.68 43629.80 88888.00 2010-07-03 00:23:38.000 184 30774.69 109.70 43629.78 88888.00 2010-07-03 00:23:39.000 184 30774.71 109.71 43629.82 88888.00 2010-07-03 00:23:40.000 184 30774.67 109.70 43629.80 53385.50 2010-07-03 00:23:41.000 184 30774.64 109.73 43629.83 88888.00 2010-07-03 00:23:42.000 184 30774.61 109.78 43629.81 88888.00 2010-07-03 00:23:43.000 184 30774.56 109.75 43629.78 88888.00 2010-07-03 00:23:44.000 184 30774.56 109.69 43629.74 88888.00 2010-07-03 00:23:45.000 184 30774.54 109.68 43629.76 53385.41 2010-07-03 00:23:46.000 184 30774.53 109.70 43629.74 88888.00 2010-07-03 00:23:47.000 184 30774.51 109.72 43629.79 88888.00 2010-07-03 00:23:48.000 184 30774.50 109.73 43629.77 88888.00 2010-07-03 00:23:49.000 184 30774.48 109.72 43629.76 88888.00 2010-07-03 00:23:50.000 184 30774.48 109.73 43629.76 53385.31 2010-07-03 00:23:51.000 184 30774.48 109.72 43629.77 88888.00 2010-07-03 00:23:52.000 184 30774.43 109.72 43629.79 88888.00 2010-07-03 00:23:53.000 184 30774.44 109.70 43629.78 88888.00 2010-07-03 00:23:54.000 184 30774.47 109.72 43629.75 88888.00 2010-07-03 00:23:55.000 184 30774.49 109.71 43629.77 53385.29 2010-07-03 00:23:56.000 184 30774.46 109.66 43629.75 88888.00 2010-07-03 00:23:57.000 184 30774.44 109.66 43629.76 88888.00 2010-07-03 00:23:58.000 184 30774.46 109.62 43629.80 88888.00 2010-07-03 00:23:59.000 184 30774.48 109.55 43629.81 88888.00 2010-07-03 00:24:00.000 184 30774.47 109.55 43629.77 53385.31 2010-07-03 00:24:01.000 184 30774.46 109.56 43629.75 88888.00 2010-07-03 00:24:02.000 184 30774.44 109.56 43629.73 88888.00 2010-07-03 00:24:03.000 184 30774.48 109.52 43629.70 88888.00 2010-07-03 00:24:04.000 184 30774.46 109.49 43629.70 88888.00 2010-07-03 00:24:05.000 184 30774.50 109.50 43629.73 53385.32 2010-07-03 00:24:06.000 184 30774.52 109.45 43629.66 88888.00 2010-07-03 00:24:07.000 184 30774.52 109.42 43629.68 88888.00 2010-07-03 00:24:08.000 184 30774.51 109.41 43629.68 88888.00 2010-07-03 00:24:09.000 184 30774.49 109.44 43629.74 88888.00 2010-07-03 00:24:10.000 184 30774.49 109.45 43629.76 53385.34 2010-07-03 00:24:11.000 184 30774.47 109.38 43629.69 88888.00 2010-07-03 00:24:12.000 184 30774.46 109.37 43629.66 88888.00 2010-07-03 00:24:13.000 184 30774.48 109.36 43629.66 88888.00 2010-07-03 00:24:14.000 184 30774.53 109.38 43629.70 88888.00 2010-07-03 00:24:15.000 184 30774.51 109.41 43629.70 53385.31 2010-07-03 00:24:16.000 184 30774.50 109.43 43629.68 88888.00 2010-07-03 00:24:17.000 184 30774.47 109.46 43629.66 88888.00 2010-07-03 00:24:18.000 184 30774.48 109.48 43629.61 88888.00 2010-07-03 00:24:19.000 184 30774.44 109.54 43629.64 88888.00 2010-07-03 00:24:20.000 184 30774.43 109.54 43629.63 53385.30 2010-07-03 00:24:21.000 184 30774.42 109.56 43629.58 88888.00 2010-07-03 00:24:22.000 184 30774.40 109.54 43629.61 88888.00 2010-07-03 00:24:23.000 184 30774.41 109.57 43629.68 88888.00 2010-07-03 00:24:24.000 184 30774.37 109.55 43629.70 88888.00 2010-07-03 00:24:25.000 184 30774.39 109.60 43629.74 53385.28 2010-07-03 00:24:26.000 184 30774.40 109.68 43629.74 88888.00 2010-07-03 00:24:27.000 184 30774.39 109.69 43629.72 88888.00 2010-07-03 00:24:28.000 184 30774.35 109.70 43629.71 88888.00 2010-07-03 00:24:29.000 184 30774.33 109.74 43629.68 88888.00 2010-07-03 00:24:30.000 184 30774.33 109.79 43629.65 53385.25 2010-07-03 00:24:31.000 184 30774.32 109.84 43629.71 88888.00 2010-07-03 00:24:32.000 184 30774.32 109.86 43629.73 88888.00 2010-07-03 00:24:33.000 184 30774.31 109.83 43629.70 88888.00 2010-07-03 00:24:34.000 184 30774.30 109.85 43629.67 88888.00 2010-07-03 00:24:35.000 184 30774.28 109.87 43629.65 53385.19 2010-07-03 00:24:36.000 184 30774.28 109.89 43629.62 88888.00 2010-07-03 00:24:37.000 184 30774.29 109.91 43629.64 88888.00 2010-07-03 00:24:38.000 184 30774.29 109.94 43629.67 88888.00 2010-07-03 00:24:39.000 184 30774.26 109.96 43629.66 88888.00 2010-07-03 00:24:40.000 184 30774.25 109.97 43629.65 53385.23 2010-07-03 00:24:41.000 184 30774.24 109.98 43629.65 88888.00 2010-07-03 00:24:42.000 184 30774.22 109.98 43629.64 88888.00 2010-07-03 00:24:43.000 184 30774.26 109.95 43629.63 88888.00 2010-07-03 00:24:44.000 184 30774.23 109.95 43629.66 88888.00 2010-07-03 00:24:45.000 184 30774.23 109.97 43629.63 53385.16 2010-07-03 00:24:46.000 184 30774.23 109.88 43629.66 88888.00 2010-07-03 00:24:47.000 184 30774.26 109.87 43629.66 88888.00 2010-07-03 00:24:48.000 184 30774.24 109.84 43629.68 88888.00 2010-07-03 00:24:49.000 184 30774.26 109.90 43629.69 88888.00 2010-07-03 00:24:50.000 184 30774.22 109.85 43629.71 53385.14 2010-07-03 00:24:51.000 184 30774.24 109.83 43629.65 88888.00 2010-07-03 00:24:52.000 184 30774.20 109.83 43629.59 88888.00 2010-07-03 00:24:53.000 184 30774.17 109.79 43629.61 88888.00 2010-07-03 00:24:54.000 184 30774.17 109.77 43629.61 88888.00 2010-07-03 00:24:55.000 184 30774.15 109.78 43629.59 53385.08 2010-07-03 00:24:56.000 184 30774.17 109.75 43629.60 88888.00 2010-07-03 00:24:57.000 184 30774.16 109.74 43629.60 88888.00 2010-07-03 00:24:58.000 184 30774.18 109.77 43629.61 88888.00 2010-07-03 00:24:59.000 184 30774.14 109.81 43629.64 88888.00 2010-07-03 00:25:00.000 184 30774.17 109.80 43629.58 53385.07 2010-07-03 00:25:01.000 184 30774.31 109.94 43629.45 88888.00 2010-07-03 00:25:02.000 184 30774.17 109.84 43629.50 88888.00 2010-07-03 00:25:03.000 184 30774.16 109.83 43629.60 88888.00 2010-07-03 00:25:04.000 184 30774.14 109.85 43629.62 88888.00 2010-07-03 00:25:05.000 184 30774.11 109.85 43629.63 53385.01 2010-07-03 00:25:06.000 184 30774.11 109.83 43629.64 88888.00 2010-07-03 00:25:07.000 184 30774.09 109.85 43629.62 88888.00 2010-07-03 00:25:08.000 184 30774.11 109.86 43629.57 88888.00 2010-07-03 00:25:09.000 184 30774.08 109.88 43629.56 88888.00 2010-07-03 00:25:10.000 184 30774.05 109.89 43629.57 53385.06 2010-07-03 00:25:11.000 184 30774.03 109.92 43629.55 88888.00 2010-07-03 00:25:12.000 184 30774.03 109.95 43629.54 88888.00 2010-07-03 00:25:13.000 184 30774.02 109.96 43629.59 88888.00 2010-07-03 00:25:14.000 184 30773.99 109.92 43629.53 88888.00 2010-07-03 00:25:15.000 184 30773.97 109.93 43629.53 53384.99 2010-07-03 00:25:16.000 184 30774.00 109.93 43629.49 88888.00 2010-07-03 00:25:17.000 184 30774.00 109.94 43629.47 88888.00 2010-07-03 00:25:18.000 184 30773.97 109.93 43629.53 88888.00 2010-07-03 00:25:19.000 184 30773.97 109.92 43629.53 88888.00 2010-07-03 00:25:20.000 184 30773.95 109.89 43629.52 53384.90 2010-07-03 00:25:21.000 184 30774.00 109.85 43629.51 88888.00 2010-07-03 00:25:22.000 184 30774.01 109.80 43629.52 88888.00 2010-07-03 00:25:23.000 184 30774.01 109.84 43629.49 88888.00 2010-07-03 00:25:24.000 184 30773.98 109.85 43629.49 88888.00 2010-07-03 00:25:25.000 184 30774.01 109.88 43629.49 53384.92 2010-07-03 00:25:26.000 184 30774.05 109.92 43629.49 88888.00 2010-07-03 00:25:27.000 184 30774.05 109.93 43629.50 88888.00 2010-07-03 00:25:28.000 184 30774.04 109.97 43629.47 88888.00 2010-07-03 00:25:29.000 184 30774.04 110.01 43629.48 88888.00 2010-07-03 00:25:30.000 184 30774.08 110.02 43629.52 53384.93 2010-07-03 00:25:31.000 184 30774.06 110.00 43629.54 88888.00 2010-07-03 00:25:32.000 184 30774.11 109.98 43629.51 88888.00 2010-07-03 00:25:33.000 184 30774.07 109.96 43629.53 88888.00 2010-07-03 00:25:34.000 184 30774.04 109.95 43629.54 88888.00 2010-07-03 00:25:35.000 184 30774.06 109.96 43629.59 53384.96 2010-07-03 00:25:36.000 184 30774.06 109.98 43629.61 88888.00 2010-07-03 00:25:37.000 184 30774.07 110.01 43629.57 88888.00 2010-07-03 00:25:38.000 184 30774.08 110.03 43629.56 88888.00 2010-07-03 00:25:39.000 184 30774.07 110.01 43629.55 88888.00 2010-07-03 00:25:40.000 184 30774.05 110.00 43629.56 53384.97 2010-07-03 00:25:41.000 184 30774.03 110.00 43629.54 88888.00 2010-07-03 00:25:42.000 184 30774.01 110.01 43629.55 88888.00 2010-07-03 00:25:43.000 184 30774.02 109.98 43629.59 88888.00 2010-07-03 00:25:44.000 184 30773.99 109.92 43629.59 88888.00 2010-07-03 00:25:45.000 184 30774.04 109.96 43629.60 53384.93 2010-07-03 00:25:46.000 184 30774.07 110.03 43629.58 88888.00 2010-07-03 00:25:47.000 184 30774.08 110.04 43629.62 88888.00 2010-07-03 00:25:48.000 184 30774.06 110.05 43629.57 88888.00 2010-07-03 00:25:49.000 184 30774.08 110.08 43629.58 88888.00 2010-07-03 00:25:50.000 184 30774.10 110.09 43629.57 53385.01 2010-07-03 00:25:51.000 184 30774.11 110.12 43629.58 88888.00 2010-07-03 00:25:52.000 184 30774.11 110.14 43629.58 88888.00 2010-07-03 00:25:53.000 184 30774.09 110.13 43629.58 88888.00 2010-07-03 00:25:54.000 184 30774.10 110.14 43629.58 88888.00 2010-07-03 00:25:55.000 184 30774.14 110.15 43629.58 53385.01 2010-07-03 00:25:56.000 184 30774.16 110.21 43629.64 88888.00 2010-07-03 00:25:57.000 184 30774.14 110.28 43629.67 88888.00 2010-07-03 00:25:58.000 184 30774.11 110.29 43629.67 88888.00 2010-07-03 00:25:59.000 184 30774.12 110.29 43629.66 88888.00 2010-07-03 00:26:00.000 184 30774.16 110.36 43629.67 53385.04 2010-07-03 00:26:01.000 184 30774.11 110.40 43629.63 88888.00 2010-07-03 00:26:02.000 184 30774.10 110.42 43629.63 88888.00 2010-07-03 00:26:03.000 184 30774.14 110.46 43629.68 88888.00 2010-07-03 00:26:04.000 184 30774.18 110.47 43629.65 88888.00 2010-07-03 00:26:05.000 184 30774.17 110.48 43629.60 53385.05 2010-07-03 00:26:06.000 184 30774.16 110.50 43629.67 88888.00 2010-07-03 00:26:07.000 184 30774.14 110.50 43629.72 88888.00 2010-07-03 00:26:08.000 184 30774.12 110.56 43629.68 88888.00 2010-07-03 00:26:09.000 184 30774.13 110.53 43629.60 88888.00 2010-07-03 00:26:10.000 184 30774.12 110.52 43629.54 53385.08 2010-07-03 00:26:11.000 184 30774.11 110.50 43629.52 88888.00 2010-07-03 00:26:12.000 184 30774.11 110.50 43629.58 88888.00 2010-07-03 00:26:13.000 184 30774.13 110.53 43629.57 88888.00 2010-07-03 00:26:14.000 184 30774.15 110.49 43629.61 88888.00 2010-07-03 00:26:15.000 184 30774.15 110.49 43629.57 53385.07 2010-07-03 00:26:16.000 184 30774.15 110.48 43629.57 88888.00 2010-07-03 00:26:17.000 184 30774.19 110.49 43629.56 88888.00 2010-07-03 00:26:18.000 184 30774.19 110.54 43629.57 88888.00 2010-07-03 00:26:19.000 184 30774.23 110.65 43629.48 88888.00 2010-07-03 00:26:20.000 184 30774.15 110.53 43629.49 53385.03 2010-07-03 00:26:21.000 184 30774.15 110.51 43629.53 88888.00 2010-07-03 00:26:22.000 184 30774.14 110.48 43629.54 88888.00 2010-07-03 00:26:23.000 184 30774.11 110.46 43629.54 88888.00 2010-07-03 00:26:24.000 184 30774.07 110.47 43629.56 88888.00 2010-07-03 00:26:25.000 184 30774.10 110.50 43629.57 53384.97 2010-07-03 00:26:26.000 184 30774.11 110.49 43629.59 88888.00 2010-07-03 00:26:27.000 184 30774.08 110.50 43629.55 88888.00 2010-07-03 00:26:28.000 184 30774.08 110.50 43629.52 88888.00 2010-07-03 00:26:29.000 184 30774.03 110.51 43629.51 88888.00 2010-07-03 00:26:30.000 184 30773.99 110.50 43629.48 53384.90 2010-07-03 00:26:31.000 184 30773.99 110.51 43629.48 88888.00 2010-07-03 00:26:32.000 184 30773.96 110.50 43629.46 88888.00 2010-07-03 00:26:33.000 184 30773.96 110.47 43629.44 88888.00 2010-07-03 00:26:34.000 184 30773.93 110.53 43629.45 88888.00 2010-07-03 00:26:35.000 184 30773.92 110.53 43629.45 53384.84 2010-07-03 00:26:36.000 184 30773.93 110.60 43629.44 88888.00 2010-07-03 00:26:37.000 184 30773.91 110.60 43629.45 88888.00 2010-07-03 00:26:38.000 184 30773.87 110.57 43629.46 88888.00 2010-07-03 00:26:39.000 184 30773.88 110.64 43629.45 88888.00 2010-07-03 00:26:40.000 184 30773.86 110.67 43629.43 53384.81 2010-07-03 00:26:41.000 184 30773.85 110.68 43629.41 88888.00 2010-07-03 00:26:42.000 184 30773.86 110.67 43629.40 88888.00 2010-07-03 00:26:43.000 184 30773.85 110.67 43629.43 88888.00 2010-07-03 00:26:44.000 184 30773.91 110.70 43629.37 88888.00 2010-07-03 00:26:45.000 184 30773.91 110.70 43629.35 53384.80 2010-07-03 00:26:46.000 184 30773.91 110.69 43629.37 88888.00 2010-07-03 00:26:47.000 184 30773.93 110.72 43629.43 88888.00 2010-07-03 00:26:48.000 184 30773.94 110.77 43629.46 88888.00 2010-07-03 00:26:49.000 184 30773.93 110.77 43629.45 88888.00 2010-07-03 00:26:50.000 184 30773.92 110.77 43629.44 53384.86 2010-07-03 00:26:51.000 184 30773.90 110.83 43629.45 88888.00 2010-07-03 00:26:52.000 184 30773.94 110.78 43629.41 88888.00 2010-07-03 00:26:53.000 184 30774.00 110.77 43629.45 88888.00 2010-07-03 00:26:54.000 184 30773.98 110.81 43629.45 88888.00 2010-07-03 00:26:55.000 184 30773.95 110.76 43629.42 53384.84 2010-07-03 00:26:56.000 184 30773.91 110.76 43629.38 88888.00 2010-07-03 00:26:57.000 184 30773.90 110.73 43629.50 88888.00 2010-07-03 00:26:58.000 184 30773.93 110.74 43629.52 88888.00 2010-07-03 00:26:59.000 184 30773.96 110.76 43629.46 88888.00 2010-07-03 00:27:00.000 184 30773.99 110.74 43629.32 53384.85 2010-07-03 00:27:01.000 184 30773.99 110.71 43629.34 88888.00 2010-07-03 00:27:02.000 184 30773.98 110.74 43629.39 88888.00 2010-07-03 00:27:03.000 184 30773.98 110.73 43629.45 88888.00 2010-07-03 00:27:04.000 184 30774.00 110.72 43629.51 88888.00 2010-07-03 00:27:05.000 184 30774.02 110.71 43629.49 53384.83 2010-07-03 00:27:06.000 184 30774.03 110.70 43629.51 88888.00 2010-07-03 00:27:07.000 184 30774.02 110.72 43629.55 88888.00 2010-07-03 00:27:08.000 184 30774.05 110.66 43629.54 88888.00 2010-07-03 00:27:09.000 184 30774.08 110.68 43629.53 88888.00 2010-07-03 00:27:10.000 184 30774.11 110.68 43629.45 53384.90 2010-07-03 00:27:11.000 184 30774.08 110.66 43629.44 88888.00 2010-07-03 00:27:12.000 184 30774.08 110.68 43629.47 88888.00 2010-07-03 00:27:13.000 184 30774.10 110.65 43629.45 88888.00 2010-07-03 00:27:14.000 184 30774.11 110.70 43629.46 88888.00 2010-07-03 00:27:15.000 184 30774.10 110.69 43629.50 53384.94 2010-07-03 00:27:16.000 184 30774.09 110.66 43629.43 88888.00 2010-07-03 00:27:17.000 184 30774.10 110.67 43629.40 88888.00 2010-07-03 00:27:18.000 184 30774.14 110.65 43629.41 88888.00 2010-07-03 00:27:19.000 184 30774.09 110.65 43629.38 88888.00 2010-07-03 00:27:20.000 184 30774.09 110.64 43629.37 53384.93 2010-07-03 00:27:21.000 184 30774.08 110.64 43629.38 88888.00 2010-07-03 00:27:22.000 184 30774.07 110.64 43629.37 88888.00 2010-07-03 00:27:23.000 184 30774.08 110.62 43629.39 88888.00 2010-07-03 00:27:24.000 184 30774.09 110.61 43629.37 88888.00 2010-07-03 00:27:25.000 184 30774.08 110.62 43629.37 53384.86 2010-07-03 00:27:26.000 184 30774.08 110.65 43629.36 88888.00 2010-07-03 00:27:27.000 184 30774.09 110.70 43629.40 88888.00 2010-07-03 00:27:28.000 184 30774.09 110.68 43629.42 88888.00 2010-07-03 00:27:29.000 184 30774.05 110.66 43629.38 88888.00 2010-07-03 00:27:30.000 184 30774.07 110.66 43629.37 53384.90 2010-07-03 00:27:31.000 184 30774.11 110.69 43629.33 88888.00 2010-07-03 00:27:32.000 184 30774.12 110.67 43629.31 88888.00 2010-07-03 00:27:33.000 184 30774.15 110.66 43629.35 88888.00 2010-07-03 00:27:34.000 184 30774.17 110.66 43629.37 88888.00 2010-07-03 00:27:35.000 184 30774.19 110.66 43629.43 53384.89 2010-07-03 00:27:36.000 184 30774.21 110.66 43629.42 88888.00 2010-07-03 00:27:37.000 184 30774.24 110.67 43629.43 88888.00 2010-07-03 00:27:38.000 184 30774.23 110.70 43629.49 88888.00 2010-07-03 00:27:39.000 184 30774.25 110.74 43629.48 88888.00 2010-07-03 00:27:40.000 184 30774.27 110.74 43629.44 53385.02 2010-07-03 00:27:41.000 184 30774.28 110.72 43629.48 88888.00 2010-07-03 00:27:42.000 184 30774.29 110.72 43629.50 88888.00 2010-07-03 00:27:43.000 184 30774.32 110.75 43629.49 88888.00 2010-07-03 00:27:44.000 184 30774.31 110.80 43629.53 88888.00 2010-07-03 00:27:45.000 184 30774.33 110.76 43629.50 53385.06 2010-07-03 00:27:46.000 184 30774.38 110.75 43629.46 88888.00 2010-07-03 00:27:47.000 184 30774.39 110.81 43629.49 88888.00 2010-07-03 00:27:48.000 184 30774.37 110.85 43629.53 88888.00 2010-07-03 00:27:49.000 184 30774.41 110.85 43629.52 88888.00 2010-07-03 00:27:50.000 184 30774.38 110.91 43629.47 53385.14 2010-07-03 00:27:51.000 184 30774.39 110.93 43629.48 88888.00 2010-07-03 00:27:52.000 184 30774.40 110.95 43629.51 88888.00 2010-07-03 00:27:53.000 184 30774.38 111.01 43629.50 88888.00 2010-07-03 00:27:54.000 184 30774.37 110.99 43629.52 88888.00 2010-07-03 00:27:55.000 184 30774.37 111.01 43629.50 53385.14 2010-07-03 00:27:56.000 184 30774.35 111.01 43629.47 88888.00 2010-07-03 00:27:57.000 184 30774.34 111.04 43629.47 88888.00 2010-07-03 00:27:58.000 184 30774.31 111.08 43629.48 88888.00 2010-07-03 00:27:59.000 184 30774.32 111.10 43629.52 88888.00 2010-07-03 00:28:00.000 184 30774.38 111.20 43629.40 53385.10 2010-07-03 00:28:01.000 184 30774.43 111.25 43629.32 88888.00 2010-07-03 00:28:02.000 184 30774.33 111.19 43629.48 88888.00 2010-07-03 00:28:03.000 184 30774.31 111.18 43629.50 88888.00 2010-07-03 00:28:04.000 184 30774.29 111.18 43629.48 88888.00 2010-07-03 00:28:05.000 184 30774.30 111.19 43629.50 53385.07 2010-07-03 00:28:06.000 184 30774.28 111.21 43629.49 88888.00 2010-07-03 00:28:07.000 184 30774.29 111.16 43629.43 88888.00 2010-07-03 00:28:08.000 184 30774.27 111.14 43629.45 88888.00 2010-07-03 00:28:09.000 184 30774.31 111.14 43629.50 88888.00 2010-07-03 00:28:10.000 184 30774.35 111.13 43629.55 53385.08 2010-07-03 00:28:11.000 184 30774.35 111.14 43629.51 88888.00 2010-07-03 00:28:12.000 184 30774.35 111.11 43629.46 88888.00 2010-07-03 00:28:13.000 184 30774.34 111.11 43629.47 88888.00 2010-07-03 00:28:14.000 184 30774.34 111.08 43629.47 88888.00 2010-07-03 00:28:15.000 184 30774.38 111.04 43629.42 53385.08 2010-07-03 00:28:16.000 184 30774.40 111.01 43629.41 88888.00 2010-07-03 00:28:17.000 184 30774.41 110.97 43629.45 88888.00 2010-07-03 00:28:18.000 184 30774.44 110.95 43629.45 88888.00 2010-07-03 00:28:19.000 184 30774.41 110.89 43629.44 88888.00 2010-07-03 00:28:20.000 184 30774.38 110.86 43629.42 53385.10 2010-07-03 00:28:21.000 184 30774.43 110.88 43629.47 88888.00 2010-07-03 00:28:22.000 184 30774.46 110.86 43629.47 88888.00 2010-07-03 00:28:23.000 184 30774.47 110.78 43629.41 88888.00 2010-07-03 00:28:24.000 184 30774.49 110.74 43629.42 88888.00 2010-07-03 00:28:25.000 184 30774.52 110.72 43629.44 53385.07 2010-07-03 00:28:26.000 184 30774.53 110.71 43629.39 88888.00 2010-07-03 00:28:27.000 184 30774.60 110.71 43629.38 88888.00 2010-07-03 00:28:28.000 184 30774.63 110.71 43629.38 88888.00 2010-07-03 00:28:29.000 184 30774.62 110.69 43629.42 88888.00 2010-07-03 00:28:30.000 184 30774.63 110.68 43629.42 53385.16 2010-07-03 00:28:31.000 184 30774.64 110.75 43629.47 88888.00 2010-07-03 00:28:32.000 184 30774.64 110.77 43629.48 88888.00 2010-07-03 00:28:33.000 184 30774.66 110.78 43629.46 88888.00 2010-07-03 00:28:34.000 184 30774.64 110.79 43629.49 88888.00 2010-07-03 00:28:35.000 184 30774.63 110.80 43629.43 53385.22 2010-07-03 00:28:36.000 184 30774.60 110.85 43629.40 88888.00 2010-07-03 00:28:37.000 184 30774.59 110.86 43629.46 88888.00 2010-07-03 00:28:38.000 184 30774.56 110.84 43629.49 88888.00 2010-07-03 00:28:39.000 184 30774.61 110.86 43629.47 88888.00 2010-07-03 00:28:40.000 184 30774.60 110.89 43629.46 53385.25 2010-07-03 00:28:41.000 184 30774.58 110.94 43629.49 88888.00 2010-07-03 00:28:42.000 184 30774.59 110.94 43629.50 88888.00 2010-07-03 00:28:43.000 184 30774.60 110.94 43629.52 88888.00 2010-07-03 00:28:44.000 184 30774.60 110.89 43629.49 88888.00 2010-07-03 00:28:45.000 184 30774.58 110.94 43629.46 53385.22 2010-07-03 00:28:46.000 184 30774.56 110.97 43629.40 88888.00 2010-07-03 00:28:47.000 184 30774.55 111.00 43629.43 88888.00 2010-07-03 00:28:48.000 184 30774.56 111.03 43629.48 88888.00 2010-07-03 00:28:49.000 184 30774.56 111.00 43629.45 88888.00 2010-07-03 00:28:50.000 184 30774.59 110.94 43629.43 53385.22 2010-07-03 00:28:51.000 184 30774.61 110.94 43629.40 88888.00 2010-07-03 00:28:52.000 184 30774.63 110.95 43629.41 88888.00 2010-07-03 00:28:53.000 184 30774.65 110.92 43629.41 88888.00 2010-07-03 00:28:54.000 184 30774.67 110.89 43629.41 88888.00 2010-07-03 00:28:55.000 184 30774.72 110.86 43629.40 53385.27 2010-07-03 00:28:56.000 184 30774.74 110.83 43629.44 88888.00 2010-07-03 00:28:57.000 184 30774.74 110.85 43629.45 88888.00 2010-07-03 00:28:58.000 184 30774.77 110.85 43629.47 88888.00 2010-07-03 00:28:59.000 184 30774.81 110.84 43629.47 88888.00 2010-07-03 00:29:00.000 184 30774.82 110.77 43629.47 53385.30 2010-07-03 00:29:01.000 184 30774.86 110.71 43629.46 88888.00 2010-07-03 00:29:02.000 184 30774.90 110.64 43629.45 88888.00 2010-07-03 00:29:03.000 184 30774.92 110.65 43629.48 88888.00 2010-07-03 00:29:04.000 184 30774.93 110.61 43629.52 88888.00 2010-07-03 00:29:05.000 184 30774.96 110.55 43629.55 53385.38 2010-07-03 00:29:06.000 184 30774.97 110.57 43629.52 88888.00 2010-07-03 00:29:07.000 184 30775.04 110.60 43629.52 88888.00 2010-07-03 00:29:08.000 184 30775.06 110.54 43629.53 88888.00 2010-07-03 00:29:09.000 184 30775.07 110.48 43629.54 88888.00 2010-07-03 00:29:10.000 184 30775.08 110.45 43629.45 53385.44 2010-07-03 00:29:11.000 184 30775.09 110.41 43629.41 88888.00 2010-07-03 00:29:12.000 184 30775.12 110.40 43629.44 88888.00 2010-07-03 00:29:13.000 184 30775.16 110.41 43629.47 88888.00 2010-07-03 00:29:14.000 184 30775.18 110.41 43629.48 88888.00 2010-07-03 00:29:15.000 184 30775.21 110.41 43629.55 53385.56 2010-07-03 00:29:16.000 184 30775.21 110.38 43629.55 88888.00 2010-07-03 00:29:17.000 184 30775.22 110.36 43629.52 88888.00 2010-07-03 00:29:18.000 184 30775.23 110.38 43629.50 88888.00 2010-07-03 00:29:19.000 184 30775.22 110.37 43629.44 88888.00 2010-07-03 00:29:20.000 184 30775.18 110.35 43629.47 53385.62 2010-07-03 00:29:21.000 184 30775.17 110.40 43629.53 88888.00 2010-07-03 00:29:22.000 184 30775.19 110.42 43629.52 88888.00 2010-07-03 00:29:23.000 184 30775.16 110.42 43629.49 88888.00 2010-07-03 00:29:24.000 184 30775.14 110.41 43629.48 88888.00 2010-07-03 00:29:25.000 184 30775.14 110.39 43629.46 53385.56 2010-07-03 00:29:26.000 184 30775.13 110.41 43629.44 88888.00 2010-07-03 00:29:27.000 184 30775.13 110.42 43629.45 88888.00 2010-07-03 00:29:28.000 184 30775.14 110.43 43629.48 88888.00 2010-07-03 00:29:29.000 184 30775.15 110.46 43629.50 88888.00 2010-07-03 00:29:30.000 184 30775.13 110.45 43629.49 53385.60 2010-07-03 00:29:31.000 184 30775.15 110.44 43629.45 88888.00 2010-07-03 00:29:32.000 184 30775.18 110.43 43629.48 88888.00 2010-07-03 00:29:33.000 184 30775.17 110.47 43629.51 88888.00 2010-07-03 00:29:34.000 184 30775.19 110.41 43629.53 88888.00 2010-07-03 00:29:35.000 184 30775.20 110.43 43629.57 53385.59 2010-07-03 00:29:36.000 184 30775.22 110.46 43629.60 88888.00 2010-07-03 00:29:37.000 184 30775.27 110.45 43629.60 88888.00 2010-07-03 00:29:38.000 184 30775.28 110.44 43629.60 88888.00 2010-07-03 00:29:39.000 184 30775.32 110.44 43629.59 88888.00 2010-07-03 00:29:40.000 184 30775.32 110.39 43629.57 53385.67 2010-07-03 00:29:41.000 184 30775.33 110.37 43629.54 88888.00 2010-07-03 00:29:42.000 184 30775.31 110.38 43629.50 88888.00 2010-07-03 00:29:43.000 184 30775.35 110.41 43629.52 88888.00 2010-07-03 00:29:44.000 184 30775.35 110.40 43629.56 88888.00 2010-07-03 00:29:45.000 184 30775.32 110.38 43629.58 53385.72 2010-07-03 00:29:46.000 184 30775.30 110.39 43629.52 88888.00 2010-07-03 00:29:47.000 184 30775.32 110.41 43629.51 88888.00 2010-07-03 00:29:48.000 184 30775.37 110.39 43629.49 88888.00 2010-07-03 00:29:49.000 184 30775.29 110.35 43629.46 88888.00 2010-07-03 00:29:50.000 184 30775.29 110.40 43629.49 53385.74 2010-07-03 00:29:51.000 184 30775.27 110.43 43629.54 88888.00 2010-07-03 00:29:52.000 184 30775.26 110.44 43629.55 88888.00 2010-07-03 00:29:53.000 184 30775.22 110.41 43629.49 88888.00 2010-07-03 00:29:54.000 184 30775.23 110.43 43629.46 88888.00 2010-07-03 00:29:55.000 184 30775.25 110.45 43629.48 53385.69 2010-07-03 00:29:56.000 184 30775.25 110.44 43629.46 88888.00 2010-07-03 00:29:57.000 184 30775.23 110.44 43629.45 88888.00 2010-07-03 00:29:58.000 184 30775.24 110.51 43629.42 88888.00 2010-07-03 00:29:59.000 184 30775.23 110.54 43629.36 88888.00 2010-07-03 00:30:00.000 184 30775.18 110.53 43629.39 53385.60 2010-07-03 00:30:01.000 184 30775.18 110.50 43629.35 88888.00 2010-07-03 00:30:02.000 184 30775.18 110.52 43629.35 88888.00 2010-07-03 00:30:03.000 184 30775.16 110.58 43629.43 88888.00 2010-07-03 00:30:04.000 184 30775.17 110.60 43629.47 88888.00 2010-07-03 00:30:05.000 184 30775.15 110.61 43629.50 53385.59 2010-07-03 00:30:06.000 184 30775.15 110.60 43629.45 88888.00 2010-07-03 00:30:07.000 184 30775.17 110.60 43629.45 88888.00 2010-07-03 00:30:08.000 184 30775.19 110.60 43629.48 88888.00 2010-07-03 00:30:09.000 184 30775.23 110.60 43629.54 88888.00 2010-07-03 00:30:10.000 184 30775.24 110.63 43629.54 53385.65 2010-07-03 00:30:11.000 184 30775.26 110.65 43629.54 88888.00 2010-07-03 00:30:12.000 184 30775.29 110.67 43629.57 88888.00 2010-07-03 00:30:13.000 184 30775.29 110.71 43629.62 88888.00 2010-07-03 00:30:14.000 184 30775.30 110.65 43629.57 88888.00 2010-07-03 00:30:15.000 184 30775.34 110.63 43629.48 53385.73 2010-07-03 00:30:16.000 184 30775.37 110.64 43629.46 88888.00 2010-07-03 00:30:17.000 184 30775.38 110.67 43629.51 88888.00 2010-07-03 00:30:18.000 184 30775.41 110.69 43629.58 88888.00 2010-07-03 00:30:19.000 184 30775.41 110.69 43629.57 88888.00 2010-07-03 00:30:20.000 184 30775.41 110.71 43629.54 53385.77 2010-07-03 00:30:21.000 184 30775.41 110.69 43629.55 88888.00 2010-07-03 00:30:22.000 184 30775.36 110.67 43629.55 88888.00 2010-07-03 00:30:23.000 184 30775.36 110.69 43629.52 88888.00 2010-07-03 00:30:24.000 184 30775.32 110.65 43629.50 88888.00 2010-07-03 00:30:25.000 184 30775.26 110.61 43629.49 53385.70 2010-07-03 00:30:26.000 184 30775.20 110.62 43629.47 88888.00 2010-07-03 00:30:27.000 184 30775.17 110.65 43629.46 88888.00 2010-07-03 00:30:28.000 184 30775.15 110.65 43629.44 88888.00 2010-07-03 00:30:29.000 184 30775.11 110.66 43629.43 88888.00 2010-07-03 00:30:30.000 184 30775.07 110.69 43629.43 53385.59 2010-07-03 00:30:31.000 184 30775.07 110.74 43629.37 88888.00 2010-07-03 00:30:32.000 184 30775.04 110.75 43629.38 88888.00 2010-07-03 00:30:33.000 184 30775.01 110.80 43629.39 88888.00 2010-07-03 00:30:34.000 184 30774.94 110.83 43629.37 88888.00 2010-07-03 00:30:35.000 184 30774.88 110.86 43629.39 53385.47 2010-07-03 00:30:36.000 184 30774.82 110.90 43629.45 88888.00 2010-07-03 00:30:37.000 184 30774.75 110.93 43629.40 88888.00 2010-07-03 00:30:38.000 184 30774.68 110.95 43629.38 88888.00 2010-07-03 00:30:39.000 184 30774.65 110.97 43629.38 88888.00 2010-07-03 00:30:40.000 184 30774.57 110.96 43629.32 53385.24 2010-07-03 00:30:41.000 184 30774.53 110.98 43629.28 88888.00 2010-07-03 00:30:42.000 184 30774.49 111.00 43629.29 88888.00 2010-07-03 00:30:43.000 184 30774.46 111.02 43629.31 88888.00 2010-07-03 00:30:44.000 184 30774.42 111.01 43629.29 88888.00 2010-07-03 00:30:45.000 184 30774.37 111.01 43629.24 53384.99 2010-07-03 00:30:46.000 184 30774.31 110.97 43629.20 88888.00 2010-07-03 00:30:47.000 184 30774.32 110.92 43629.19 88888.00 2010-07-03 00:30:48.000 184 30774.31 110.87 43629.17 88888.00 2010-07-03 00:30:49.000 184 30774.34 110.80 43629.15 88888.00 2010-07-03 00:30:50.000 184 30774.38 110.74 43629.20 53384.85 2010-07-03 00:30:51.000 184 30774.41 110.69 43629.23 88888.00 2010-07-03 00:30:52.000 184 30774.48 110.60 43629.27 88888.00 2010-07-03 00:30:53.000 184 30774.56 110.53 43629.25 88888.00 2010-07-03 00:30:54.000 184 30774.64 110.49 43629.25 88888.00 2010-07-03 00:30:55.000 184 30774.74 110.48 43629.27 53385.00 2010-07-03 00:30:56.000 184 30774.83 110.44 43629.37 88888.00 2010-07-03 00:30:57.000 184 30774.95 110.37 43629.42 88888.00 2010-07-03 00:30:58.000 184 30775.04 110.31 43629.41 88888.00 2010-07-03 00:30:59.000 184 30775.12 110.27 43629.43 88888.00 2010-07-03 00:31:00.000 184 30775.21 110.21 43629.41 53385.39 2010-07-03 00:31:01.000 184 30775.27 110.17 43629.40 88888.00 2010-07-03 00:31:02.000 184 30775.37 110.16 43629.46 88888.00 2010-07-03 00:31:03.000 184 30775.46 110.15 43629.47 88888.00 2010-07-03 00:31:04.000 184 30775.53 110.09 43629.47 88888.00 2010-07-03 00:31:05.000 184 30775.56 110.05 43629.43 53385.73 2010-07-03 00:31:06.000 184 30775.63 110.07 43629.49 88888.00 2010-07-03 00:31:07.000 184 30775.69 110.10 43629.49 88888.00 2010-07-03 00:31:08.000 184 30775.69 110.11 43629.47 88888.00 2010-07-03 00:31:09.000 184 30775.72 110.16 43629.42 88888.00 2010-07-03 00:31:10.000 184 30775.75 110.18 43629.46 53385.91 2010-07-03 00:31:11.000 184 30775.71 110.27 43629.49 88888.00 2010-07-03 00:31:12.000 184 30775.66 110.34 43629.50 88888.00 2010-07-03 00:31:13.000 184 30775.64 110.32 43629.48 88888.00 2010-07-03 00:31:14.000 184 30775.64 110.35 43629.40 88888.00 2010-07-03 00:31:15.000 184 30775.62 110.40 43629.46 53385.89 2010-07-03 00:31:16.000 184 30775.55 110.38 43629.45 88888.00 2010-07-03 00:31:17.000 184 30775.49 110.41 43629.48 88888.00 2010-07-03 00:31:18.000 184 30775.44 110.50 43629.49 88888.00 2010-07-03 00:31:19.000 184 30775.33 110.52 43629.43 88888.00 2010-07-03 00:31:20.000 184 30775.26 110.55 43629.41 53385.68 2010-07-03 00:31:21.000 184 30775.19 110.62 43629.47 88888.00 2010-07-03 00:31:22.000 184 30775.10 110.62 43629.43 88888.00 2010-07-03 00:31:23.000 184 30775.03 110.56 43629.38 88888.00 2010-07-03 00:31:24.000 184 30774.96 110.54 43629.30 88888.00 2010-07-03 00:31:25.000 184 30774.90 110.59 43629.29 53385.41 2010-07-03 00:31:26.000 184 30774.89 110.63 43629.27 88888.00 2010-07-03 00:31:27.000 184 30774.83 110.66 43629.27 88888.00 2010-07-03 00:31:28.000 184 30774.82 110.62 43629.25 88888.00 2010-07-03 00:31:29.000 184 30774.83 110.61 43629.26 88888.00 2010-07-03 00:31:30.000 184 30774.78 110.63 43629.27 53385.22 2010-07-03 00:31:31.000 184 30774.77 110.66 43629.27 88888.00 2010-07-03 00:31:32.000 184 30774.78 110.67 43629.28 88888.00 2010-07-03 00:31:33.000 184 30774.82 110.62 43629.35 88888.00 2010-07-03 00:31:34.000 184 30774.87 110.57 43629.33 88888.00 2010-07-03 00:31:35.000 184 30774.93 110.55 43629.28 53385.19 2010-07-03 00:31:36.000 184 30775.01 110.53 43629.29 88888.00 2010-07-03 00:31:37.000 184 30775.09 110.54 43629.35 88888.00 2010-07-03 00:31:38.000 184 30775.22 110.53 43629.39 88888.00 2010-07-03 00:31:39.000 184 30775.34 110.49 43629.42 88888.00 2010-07-03 00:31:40.000 184 30775.45 110.49 43629.47 53385.47 2010-07-03 00:31:41.000 184 30775.58 110.49 43629.49 88888.00 2010-07-03 00:31:42.000 184 30775.73 110.48 43629.53 88888.00 2010-07-03 00:31:43.000 184 30775.87 110.41 43629.60 88888.00 2010-07-03 00:31:44.000 184 30776.01 110.38 43629.62 88888.00 2010-07-03 00:31:45.000 184 30776.16 110.34 43629.65 53386.05 2010-07-03 00:31:46.000 184 30776.31 110.36 43629.73 88888.00 2010-07-03 00:31:47.000 184 30776.46 110.35 43629.76 88888.00 2010-07-03 00:31:48.000 184 30776.59 110.33 43629.76 88888.00 2010-07-03 00:31:49.000 184 30776.74 110.30 43629.78 88888.00 2010-07-03 00:31:50.000 184 30776.83 110.27 43629.79 53386.57 2010-07-03 00:31:51.000 184 30776.91 110.28 43629.76 88888.00 2010-07-03 00:31:52.000 184 30776.92 110.31 43629.77 88888.00 2010-07-03 00:31:53.000 184 30777.01 110.39 43629.79 88888.00 2010-07-03 00:31:54.000 184 30777.04 110.42 43629.78 88888.00 2010-07-03 00:31:55.000 184 30777.05 110.43 43629.81 53386.86 2010-07-03 00:31:56.000 184 30777.02 110.51 43629.79 88888.00 2010-07-03 00:31:57.000 184 30777.02 110.61 43629.76 88888.00 2010-07-03 00:31:58.000 184 30777.01 110.70 43629.77 88888.00 2010-07-03 00:31:59.000 184 30776.97 110.79 43629.77 88888.00 2010-07-03 00:32:00.000 184 30776.96 110.82 43629.78 53386.89 2010-07-03 00:32:01.000 184 30776.89 110.88 43629.77 88888.00 2010-07-03 00:32:02.000 184 30776.85 111.00 43629.74 88888.00 2010-07-03 00:32:03.000 184 30776.78 111.04 43629.68 88888.00 2010-07-03 00:32:04.000 184 30776.71 111.07 43629.62 88888.00 2010-07-03 00:32:05.000 184 30776.63 111.12 43629.62 53386.78 2010-07-03 00:32:06.000 184 30776.51 111.15 43629.62 88888.00 2010-07-03 00:32:07.000 184 30776.46 111.13 43629.56 88888.00 2010-07-03 00:32:08.000 184 30776.37 111.14 43629.52 88888.00 2010-07-03 00:32:09.000 184 30776.24 111.21 43629.50 88888.00 2010-07-03 00:32:10.000 184 30776.22 111.32 43629.36 53386.37 2010-07-03 00:32:11.000 184 30776.04 111.28 43629.32 88888.00 2010-07-03 00:32:12.000 184 30775.91 111.30 43629.38 88888.00 2010-07-03 00:32:13.000 184 30775.85 111.30 43629.42 88888.00 2010-07-03 00:32:14.000 184 30775.77 111.31 43629.42 88888.00 2010-07-03 00:32:15.000 184 30775.69 111.30 43629.40 53385.97 2010-07-03 00:32:16.000 184 30775.59 111.27 43629.41 88888.00 2010-07-03 00:32:17.000 184 30775.54 111.22 43629.36 88888.00 2010-07-03 00:32:18.000 184 30775.49 111.23 43629.36 88888.00 2010-07-03 00:32:19.000 184 30775.44 111.25 43629.42 88888.00 2010-07-03 00:32:20.000 184 30775.42 111.27 43629.42 53385.69 2010-07-03 00:32:21.000 184 30775.40 111.27 43629.37 88888.00 2010-07-03 00:32:22.000 184 30775.38 111.26 43629.35 88888.00 2010-07-03 00:32:23.000 184 30775.34 111.21 43629.40 88888.00 2010-07-03 00:32:24.000 184 30775.28 111.18 43629.41 88888.00 2010-07-03 00:32:25.000 184 30775.28 111.18 43629.38 53385.54 2010-07-03 00:32:26.000 184 30775.28 111.13 43629.36 88888.00 2010-07-03 00:32:27.000 184 30775.24 111.08 43629.32 88888.00 2010-07-03 00:32:28.000 184 30775.22 111.10 43629.30 88888.00 2010-07-03 00:32:29.000 184 30775.22 111.12 43629.34 88888.00 2010-07-03 00:32:30.000 184 30775.24 111.10 43629.35 53385.44 2010-07-03 00:32:31.000 184 30775.30 111.05 43629.33 88888.00 2010-07-03 00:32:32.000 184 30775.35 110.97 43629.33 88888.00 2010-07-03 00:32:33.000 184 30775.43 110.91 43629.34 88888.00 2010-07-03 00:32:34.000 184 30775.47 110.88 43629.38 88888.00 2010-07-03 00:32:35.000 184 30775.51 110.82 43629.39 53385.50 2010-07-03 00:32:36.000 184 30775.56 110.76 43629.36 88888.00 2010-07-03 00:32:37.000 184 30775.59 110.68 43629.39 88888.00 2010-07-03 00:32:38.000 184 30775.60 110.60 43629.42 88888.00 2010-07-03 00:32:39.000 184 30775.71 110.54 43629.39 88888.00 2010-07-03 00:32:40.000 184 30775.77 110.48 43629.32 53385.68 2010-07-03 00:32:41.000 184 30775.84 110.43 43629.36 88888.00 2010-07-03 00:32:42.000 184 30775.91 110.38 43629.38 88888.00 2010-07-03 00:32:43.000 184 30775.97 110.33 43629.36 88888.00 2010-07-03 00:32:44.000 184 30776.06 110.27 43629.40 88888.00 2010-07-03 00:32:45.000 184 30776.11 110.19 43629.39 53385.86 2010-07-03 00:32:46.000 184 30776.15 110.11 43629.37 88888.00 2010-07-03 00:32:47.000 184 30776.22 110.06 43629.37 88888.00 2010-07-03 00:32:48.000 184 30776.27 110.01 43629.37 88888.00 2010-07-03 00:32:49.000 184 30776.32 109.96 43629.39 88888.00 2010-07-03 00:32:50.000 184 30776.37 109.91 43629.42 53386.07 2010-07-03 00:32:51.000 184 30776.39 109.88 43629.48 88888.00 2010-07-03 00:32:52.000 184 30776.45 109.82 43629.47 88888.00 2010-07-03 00:32:53.000 184 30776.49 109.77 43629.45 88888.00 2010-07-03 00:32:54.000 184 30776.54 109.78 43629.50 88888.00 2010-07-03 00:32:55.000 184 30776.57 109.82 43629.45 53386.27 2010-07-03 00:32:56.000 184 30776.63 109.76 43629.43 88888.00 2010-07-03 00:32:57.000 184 30776.70 109.72 43629.49 88888.00 2010-07-03 00:32:58.000 184 30776.69 109.72 43629.54 88888.00 2010-07-03 00:32:59.000 184 30776.73 109.75 43629.50 88888.00 2010-07-03 00:33:00.000 184 30776.76 109.76 43629.52 53386.44 2010-07-03 00:33:01.000 184 30776.81 109.75 43629.53 88888.00 2010-07-03 00:33:02.000 184 30776.82 109.76 43629.54 88888.00 2010-07-03 00:33:03.000 184 30776.82 109.75 43629.53 88888.00 2010-07-03 00:33:04.000 184 30776.84 109.75 43629.53 88888.00 2010-07-03 00:33:05.000 184 30776.86 109.75 43629.54 53386.53 2010-07-03 00:33:06.000 184 30776.87 109.75 43629.50 88888.00 2010-07-03 00:33:07.000 184 30776.86 109.74 43629.52 88888.00 2010-07-03 00:33:08.000 184 30776.84 109.76 43629.53 88888.00 2010-07-03 00:33:09.000 184 30776.85 109.77 43629.53 88888.00 2010-07-03 00:33:10.000 184 30776.85 109.79 43629.53 53386.59 2010-07-03 00:33:11.000 184 30776.84 109.85 43629.54 88888.00 2010-07-03 00:33:12.000 184 30776.84 109.88 43629.55 88888.00 2010-07-03 00:33:13.000 184 30776.85 109.88 43629.55 88888.00 2010-07-03 00:33:14.000 184 30776.84 109.88 43629.58 88888.00 2010-07-03 00:33:15.000 184 30776.83 109.85 43629.63 53386.57 2010-07-03 00:33:16.000 184 30776.85 109.84 43629.62 88888.00 2010-07-03 00:33:17.000 184 30776.83 109.81 43629.56 88888.00 2010-07-03 00:33:18.000 184 30776.83 109.78 43629.55 88888.00 2010-07-03 00:33:19.000 184 30776.82 109.78 43629.57 88888.00 2010-07-03 00:33:20.000 184 30776.87 109.78 43629.59 53386.59 2010-07-03 00:33:21.000 184 30776.91 109.74 43629.56 88888.00 2010-07-03 00:33:22.000 184 30776.93 109.70 43629.55 88888.00 2010-07-03 00:33:23.000 184 30776.97 109.67 43629.53 88888.00 2010-07-03 00:33:24.000 184 30776.99 109.61 43629.57 88888.00 2010-07-03 00:33:25.000 184 30777.01 109.58 43629.54 53386.63 2010-07-03 00:33:26.000 184 30777.01 109.58 43629.48 88888.00 2010-07-03 00:33:27.000 184 30777.04 109.51 43629.51 88888.00 2010-07-03 00:33:28.000 184 30777.05 109.48 43629.50 88888.00 2010-07-03 00:33:29.000 184 30777.06 109.40 43629.47 88888.00 2010-07-03 00:33:30.000 184 30777.06 109.36 43629.46 53386.70 2010-07-03 00:33:31.000 184 30777.05 109.29 43629.48 88888.00 2010-07-03 00:33:32.000 184 30777.11 109.23 43629.51 88888.00 2010-07-03 00:33:33.000 184 30777.11 109.19 43629.49 88888.00 2010-07-03 00:33:34.000 184 30777.11 109.12 43629.47 88888.00 2010-07-03 00:33:35.000 184 30777.11 109.04 43629.48 53386.66 2010-07-03 00:33:36.000 184 30777.10 108.96 43629.44 88888.00 2010-07-03 00:33:37.000 184 30777.10 108.91 43629.44 88888.00 2010-07-03 00:33:38.000 184 30777.10 108.86 43629.47 88888.00 2010-07-03 00:33:39.000 184 30777.09 108.84 43629.48 88888.00 2010-07-03 00:33:40.000 184 30777.13 108.81 43629.42 53386.70 2010-07-03 00:33:41.000 184 30777.16 108.76 43629.46 88888.00 2010-07-03 00:33:42.000 184 30777.20 108.68 43629.48 88888.00 2010-07-03 00:33:43.000 184 30777.24 108.60 43629.49 88888.00 2010-07-03 00:33:44.000 184 30777.25 108.58 43629.51 88888.00 2010-07-03 00:33:45.000 184 30777.27 108.56 43629.48 53386.76 2010-07-03 00:33:46.000 184 30777.31 108.54 43629.45 88888.00 2010-07-03 00:33:47.000 184 30777.32 108.51 43629.49 88888.00 2010-07-03 00:33:48.000 184 30777.39 108.43 43629.52 88888.00 2010-07-03 00:33:49.000 184 30777.42 108.44 43629.56 88888.00 2010-07-03 00:33:50.000 184 30777.42 108.41 43629.53 53386.84 2010-07-03 00:33:51.000 184 30777.42 108.40 43629.56 88888.00 2010-07-03 00:33:52.000 184 30777.45 108.36 43629.63 88888.00 2010-07-03 00:33:53.000 184 30777.49 108.34 43629.60 88888.00 2010-07-03 00:33:54.000 184 30777.54 108.31 43629.56 88888.00 2010-07-03 00:33:55.000 184 30777.58 108.29 43629.56 53386.94 2010-07-03 00:33:56.000 184 30777.61 108.29 43629.58 88888.00 2010-07-03 00:33:57.000 184 30777.62 108.24 43629.56 88888.00 2010-07-03 00:33:58.000 184 30777.65 108.20 43629.57 88888.00 2010-07-03 00:33:59.000 184 30777.63 108.15 43629.61 88888.00 2010-07-03 00:34:00.000 184 30777.61 108.13 43629.64 53386.98 2010-07-03 00:34:01.000 184 30777.66 108.11 43629.62 88888.00 2010-07-03 00:34:02.000 184 30777.68 108.13 43629.59 88888.00 2010-07-03 00:34:03.000 184 30777.68 108.14 43629.62 88888.00 2010-07-03 00:34:04.000 184 30777.70 108.17 43629.66 88888.00 2010-07-03 00:34:05.000 184 30777.67 108.21 43629.63 53387.08 2010-07-03 00:34:06.000 184 30777.68 108.19 43629.63 88888.00 2010-07-03 00:34:07.000 184 30777.68 108.21 43629.65 88888.00 2010-07-03 00:34:08.000 184 30777.65 108.22 43629.62 88888.00 2010-07-03 00:34:09.000 184 30777.64 108.24 43629.65 88888.00 2010-07-03 00:34:10.000 184 30777.66 108.25 43629.65 53387.10 2010-07-03 00:34:11.000 184 30777.63 108.24 43629.63 88888.00 2010-07-03 00:34:12.000 184 30777.67 108.28 43629.64 88888.00 2010-07-03 00:34:13.000 184 30777.65 108.33 43629.68 88888.00 2010-07-03 00:34:14.000 184 30777.64 108.37 43629.70 88888.00 2010-07-03 00:34:15.000 184 30777.65 108.38 43629.69 53387.14 2010-07-03 00:34:16.000 184 30777.66 108.40 43629.69 88888.00 2010-07-03 00:34:17.000 184 30777.65 108.43 43629.72 88888.00 2010-07-03 00:34:18.000 184 30777.63 108.46 43629.70 88888.00 2010-07-03 00:34:19.000 184 30777.62 108.48 43629.64 88888.00 2010-07-03 00:34:20.000 184 30777.60 108.49 43629.62 53387.17 2010-07-03 00:34:21.000 184 30777.61 108.49 43629.58 88888.00 2010-07-03 00:34:22.000 184 30777.58 108.48 43629.56 88888.00 2010-07-03 00:34:23.000 184 30777.57 108.50 43629.62 88888.00 2010-07-03 00:34:24.000 184 30777.55 108.51 43629.67 88888.00 2010-07-03 00:34:25.000 184 30777.57 108.57 43629.69 53387.11 2010-07-03 00:34:26.000 184 30777.55 108.58 43629.66 88888.00 2010-07-03 00:34:27.000 184 30777.53 108.55 43629.59 88888.00 2010-07-03 00:34:28.000 184 30777.53 108.57 43629.56 88888.00 2010-07-03 00:34:29.000 184 30777.56 108.60 43629.55 88888.00 2010-07-03 00:34:30.000 184 30777.54 108.64 43629.57 53387.01 2010-07-03 00:34:31.000 184 30777.52 108.62 43629.58 88888.00 2010-07-03 00:34:32.000 184 30777.50 108.59 43629.61 88888.00 2010-07-03 00:34:33.000 184 30777.49 108.58 43629.59 88888.00 2010-07-03 00:34:34.000 184 30777.50 108.58 43629.58 88888.00 2010-07-03 00:34:35.000 184 30777.51 108.58 43629.60 53387.02 2010-07-03 00:34:36.000 184 30777.50 108.61 43629.61 88888.00 2010-07-03 00:34:37.000 184 30777.49 108.63 43629.63 88888.00 2010-07-03 00:34:38.000 184 30777.49 108.63 43629.63 88888.00 2010-07-03 00:34:39.000 184 30777.53 108.61 43629.66 88888.00 2010-07-03 00:34:40.000 184 30777.49 108.60 43629.64 53386.97 2010-07-03 00:34:41.000 184 30777.47 108.64 43629.61 88888.00 2010-07-03 00:34:42.000 184 30777.43 108.67 43629.63 88888.00 2010-07-03 00:34:43.000 184 30777.41 108.71 43629.61 88888.00 2010-07-03 00:34:44.000 184 30777.40 108.73 43629.57 88888.00 2010-07-03 00:34:45.000 184 30777.40 108.72 43629.57 53386.97 2010-07-03 00:34:46.000 184 30777.41 108.72 43629.56 88888.00 2010-07-03 00:34:47.000 184 30777.40 108.73 43629.55 88888.00 2010-07-03 00:34:48.000 184 30777.38 108.76 43629.56 88888.00 2010-07-03 00:34:49.000 184 30777.38 108.80 43629.64 88888.00 2010-07-03 00:34:50.000 184 30777.39 108.81 43629.64 53386.92 2010-07-03 00:34:51.000 184 30777.35 108.82 43629.62 88888.00 2010-07-03 00:34:52.000 184 30777.33 108.83 43629.59 88888.00 2010-07-03 00:34:53.000 184 30777.36 108.84 43629.60 88888.00 2010-07-03 00:34:54.000 184 30777.33 108.85 43629.58 88888.00 2010-07-03 00:34:55.000 184 30777.30 108.86 43629.58 53386.90 2010-07-03 00:34:56.000 184 30777.29 108.89 43629.59 88888.00 2010-07-03 00:34:57.000 184 30777.27 108.89 43629.57 88888.00 2010-07-03 00:34:58.000 184 30777.23 108.93 43629.55 88888.00 2010-07-03 00:34:59.000 184 30777.20 108.94 43629.56 88888.00 2010-07-03 00:35:00.000 184 30777.18 108.92 43629.59 53386.82 2010-07-03 00:35:01.000 184 30777.12 109.01 43629.63 88888.00 2010-07-03 00:35:02.000 184 30777.06 109.04 43629.68 88888.00 2010-07-03 00:35:03.000 184 30777.10 109.01 43629.59 88888.00 2010-07-03 00:35:04.000 184 30777.11 109.05 43629.53 88888.00 2010-07-03 00:35:05.000 184 30777.05 109.12 43629.53 53386.75 2010-07-03 00:35:06.000 184 30777.06 109.13 43629.51 88888.00 2010-07-03 00:35:07.000 184 30777.04 109.14 43629.46 88888.00 2010-07-03 00:35:08.000 184 30776.99 109.10 43629.46 88888.00 2010-07-03 00:35:09.000 184 30776.93 109.09 43629.47 88888.00 2010-07-03 00:35:10.000 184 30776.93 109.13 43629.46 53386.58 2010-07-03 00:35:11.000 184 30776.92 109.13 43629.43 88888.00 2010-07-03 00:35:12.000 184 30776.90 109.10 43629.40 88888.00 2010-07-03 00:35:13.000 184 30776.90 109.09 43629.34 88888.00 2010-07-03 00:35:14.000 184 30776.85 109.19 43629.39 88888.00 2010-07-03 00:35:15.000 184 30776.85 109.22 43629.45 53386.50 2010-07-03 00:35:16.000 184 30776.77 109.18 43629.47 88888.00 2010-07-03 00:35:17.000 184 30776.78 109.20 43629.44 88888.00 2010-07-03 00:35:18.000 184 30776.74 109.22 43629.37 88888.00 2010-07-03 00:35:19.000 184 30776.68 109.24 43629.37 88888.00 2010-07-03 00:35:20.000 184 30776.64 109.24 43629.36 53386.37 2010-07-03 00:35:21.000 184 30776.62 109.22 43629.37 88888.00 2010-07-03 00:35:22.000 184 30776.61 109.18 43629.36 88888.00 2010-07-03 00:35:23.000 184 30776.61 109.17 43629.35 88888.00 2010-07-03 00:35:24.000 184 30776.62 109.19 43629.34 88888.00 2010-07-03 00:35:25.000 184 30776.61 109.24 43629.31 53386.28 2010-07-03 00:35:26.000 184 30776.56 109.29 43629.29 88888.00 2010-07-03 00:35:27.000 184 30776.59 109.34 43629.30 88888.00 2010-07-03 00:35:28.000 184 30776.56 109.32 43629.28 88888.00 2010-07-03 00:35:29.000 184 30776.55 109.33 43629.34 88888.00 2010-07-03 00:35:30.000 184 30776.54 109.34 43629.35 53386.24 2010-07-03 00:35:31.000 184 30776.54 109.33 43629.37 88888.00 2010-07-03 00:35:32.000 184 30776.57 109.34 43629.39 88888.00 2010-07-03 00:35:33.000 184 30776.57 109.36 43629.42 88888.00 2010-07-03 00:35:34.000 184 30776.58 109.37 43629.40 88888.00 2010-07-03 00:35:35.000 184 30776.58 109.39 43629.42 53386.19 2010-07-03 00:35:36.000 184 30776.59 109.40 43629.40 88888.00 2010-07-03 00:35:37.000 184 30776.57 109.43 43629.39 88888.00 2010-07-03 00:35:38.000 184 30776.58 109.43 43629.42 88888.00 2010-07-03 00:35:39.000 184 30776.63 109.43 43629.40 88888.00 2010-07-03 00:35:40.000 184 30776.61 109.41 43629.40 53386.24 2010-07-03 00:35:41.000 184 30776.58 109.47 43629.43 88888.00 2010-07-03 00:35:42.000 184 30776.60 109.44 43629.40 88888.00 2010-07-03 00:35:43.000 184 30776.59 109.43 43629.36 88888.00 2010-07-03 00:35:44.000 184 30776.59 109.46 43629.32 88888.00 2010-07-03 00:35:45.000 184 30776.58 109.46 43629.30 53386.21 2010-07-03 00:35:46.000 184 30776.54 109.50 43629.31 88888.00 2010-07-03 00:35:47.000 184 30776.56 109.53 43629.32 88888.00 2010-07-03 00:35:48.000 184 30776.57 109.53 43629.33 88888.00 2010-07-03 00:35:49.000 184 30776.58 109.55 43629.36 88888.00 2010-07-03 00:35:50.000 184 30776.55 109.59 43629.38 53386.19 2010-07-03 00:35:51.000 184 30776.53 109.59 43629.37 88888.00 2010-07-03 00:35:52.000 184 30776.53 109.60 43629.35 88888.00 2010-07-03 00:35:53.000 184 30776.52 109.62 43629.37 88888.00 2010-07-03 00:35:54.000 184 30776.52 109.63 43629.39 88888.00 2010-07-03 00:35:55.000 184 30776.54 109.61 43629.39 53386.19 2010-07-03 00:35:56.000 184 30776.51 109.62 43629.33 88888.00 2010-07-03 00:35:57.000 184 30776.48 109.72 43629.35 88888.00 2010-07-03 00:35:58.000 184 30776.45 109.75 43629.34 88888.00 2010-07-03 00:35:59.000 184 30776.41 109.76 43629.29 88888.00 2010-07-03 00:36:00.000 184 30776.37 109.83 43629.33 53386.10 2010-07-03 00:36:01.000 184 30776.36 109.88 43629.33 88888.00 2010-07-03 00:36:02.000 184 30776.36 109.88 43629.32 88888.00 2010-07-03 00:36:03.000 184 30776.35 109.91 43629.27 88888.00 2010-07-03 00:36:04.000 184 30776.32 109.98 43629.26 88888.00 2010-07-03 00:36:05.000 184 30776.28 110.06 43629.33 53386.05 2010-07-03 00:36:06.000 184 30776.27 110.09 43629.29 88888.00 2010-07-03 00:36:07.000 184 30776.22 110.09 43629.26 88888.00 2010-07-03 00:36:08.000 184 30776.19 110.08 43629.27 88888.00 2010-07-03 00:36:09.000 184 30776.21 110.09 43629.23 88888.00 2010-07-03 00:36:10.000 184 30776.17 110.11 43629.24 53385.95 2010-07-03 00:36:11.000 184 30776.13 110.11 43629.26 88888.00 2010-07-03 00:36:12.000 184 30776.13 110.13 43629.24 88888.00 2010-07-03 00:36:13.000 184 30776.14 110.15 43629.21 88888.00 2010-07-03 00:36:14.000 184 30776.13 110.17 43629.23 88888.00 2010-07-03 00:36:15.000 184 30776.13 110.20 43629.16 53385.85 2010-07-03 00:36:16.000 184 30776.13 110.23 43629.14 88888.00 2010-07-03 00:36:17.000 184 30776.10 110.22 43629.15 88888.00 2010-07-03 00:36:18.000 184 30776.13 110.27 43629.17 88888.00 2010-07-03 00:36:19.000 184 30776.15 110.29 43629.15 88888.00 2010-07-03 00:36:20.000 184 30776.18 110.26 43629.14 53385.87 2010-07-03 00:36:21.000 184 30776.16 110.22 43629.11 88888.00 2010-07-03 00:36:22.000 184 30776.13 110.25 43629.11 88888.00 2010-07-03 00:36:23.000 184 30776.11 110.24 43629.14 88888.00 2010-07-03 00:36:24.000 184 30776.14 110.23 43629.13 88888.00 2010-07-03 00:36:25.000 184 30776.19 110.26 43629.14 53385.82 2010-07-03 00:36:26.000 184 30776.20 110.29 43629.15 88888.00 2010-07-03 00:36:27.000 184 30776.24 110.26 43629.15 88888.00 2010-07-03 00:36:28.000 184 30776.26 110.24 43629.15 88888.00 2010-07-03 00:36:29.000 184 30776.26 110.21 43629.13 88888.00 2010-07-03 00:36:30.000 184 30776.28 110.18 43629.11 53385.84 2010-07-03 00:36:31.000 184 30776.31 110.21 43629.13 88888.00 2010-07-03 00:36:32.000 184 30776.31 110.18 43629.13 88888.00 2010-07-03 00:36:33.000 184 30776.33 110.16 43629.17 88888.00 2010-07-03 00:36:34.000 184 30776.33 110.22 43629.11 88888.00 2010-07-03 00:36:35.000 184 30776.33 110.21 43629.11 53385.92 2010-07-03 00:36:36.000 184 30776.38 110.20 43629.15 88888.00 2010-07-03 00:36:37.000 184 30776.42 110.21 43629.14 88888.00 2010-07-03 00:36:38.000 184 30776.45 110.25 43629.17 88888.00 2010-07-03 00:36:39.000 184 30776.48 110.24 43629.16 88888.00 2010-07-03 00:36:40.000 184 30776.50 110.19 43629.12 53385.94 2010-07-03 00:36:41.000 184 30776.52 110.20 43629.19 88888.00 2010-07-03 00:36:42.000 184 30776.54 110.20 43629.20 88888.00 2010-07-03 00:36:43.000 184 30776.54 110.20 43629.18 88888.00 2010-07-03 00:36:44.000 184 30776.52 110.21 43629.21 88888.00 2010-07-03 00:36:45.000 184 30776.52 110.22 43629.21 53386.07 2010-07-03 00:36:46.000 184 30776.56 110.23 43629.19 88888.00 2010-07-03 00:36:47.000 184 30776.57 110.30 43629.20 88888.00 2010-07-03 00:36:48.000 184 30776.57 110.32 43629.23 88888.00 2010-07-03 00:36:49.000 184 30776.60 110.30 43629.15 88888.00 2010-07-03 00:36:50.000 184 30776.62 110.32 43629.14 53386.10 2010-07-03 00:36:51.000 184 30776.60 110.35 43629.16 88888.00 2010-07-03 00:36:52.000 184 30776.60 110.34 43629.15 88888.00 2010-07-03 00:36:53.000 184 30776.61 110.32 43629.13 88888.00 2010-07-03 00:36:54.000 184 30776.61 110.29 43629.12 88888.00 2010-07-03 00:36:55.000 184 30776.61 110.32 43629.14 53386.10 2010-07-03 00:36:56.000 184 30776.58 110.33 43629.16 88888.00 2010-07-03 00:36:57.000 184 30776.58 110.30 43629.18 88888.00 2010-07-03 00:36:58.000 184 30776.60 110.26 43629.16 88888.00 2010-07-03 00:36:59.000 184 30776.61 110.26 43629.13 88888.00 2010-07-03 00:37:00.000 184 30776.58 110.26 43629.11 53386.02 2010-07-03 00:37:01.000 184 30776.55 110.24 43629.08 88888.00 2010-07-03 00:37:02.000 184 30776.51 110.26 43629.04 88888.00 2010-07-03 00:37:03.000 184 30776.46 110.17 43629.00 88888.00 2010-07-03 00:37:04.000 184 30776.47 110.16 43628.93 88888.00 2010-07-03 00:37:05.000 184 30776.47 110.15 43628.94 53385.93 2010-07-03 00:37:06.000 184 30776.44 110.12 43628.94 88888.00 2010-07-03 00:37:07.000 184 30776.44 110.12 43628.98 88888.00 2010-07-03 00:37:08.000 184 30776.46 110.06 43629.00 88888.00 2010-07-03 00:37:09.000 184 30776.44 110.03 43629.04 88888.00 2010-07-03 00:37:10.000 184 30776.44 110.00 43629.00 53385.90 2010-07-03 00:37:11.000 184 30776.38 109.90 43628.96 88888.00 2010-07-03 00:37:12.000 184 30776.39 109.88 43628.95 88888.00 2010-07-03 00:37:13.000 184 30776.44 109.80 43628.92 88888.00 2010-07-03 00:37:14.000 184 30776.46 109.73 43628.92 88888.00 2010-07-03 00:37:15.000 184 30776.45 109.71 43628.91 53385.86 2010-07-03 00:37:16.000 184 30776.44 109.65 43628.91 88888.00 2010-07-03 00:37:17.000 184 30776.46 109.61 43628.93 88888.00 2010-07-03 00:37:18.000 184 30776.50 109.62 43628.95 88888.00 2010-07-03 00:37:19.000 184 30776.54 109.53 43628.92 88888.00 2010-07-03 00:37:20.000 184 30776.58 109.44 43628.92 53385.86 2010-07-03 00:37:21.000 184 30776.59 109.35 43628.91 88888.00 2010-07-03 00:37:22.000 184 30776.64 109.27 43628.92 88888.00 2010-07-03 00:37:23.000 184 30776.70 109.22 43628.96 88888.00 2010-07-03 00:37:24.000 184 30776.76 109.17 43628.97 88888.00 2010-07-03 00:37:25.000 184 30776.79 109.11 43628.95 53385.96 2010-07-03 00:37:26.000 184 30776.84 109.02 43628.95 88888.00 2010-07-03 00:37:27.000 184 30776.88 108.93 43628.94 88888.00 2010-07-03 00:37:28.000 184 30776.93 108.83 43629.00 88888.00 2010-07-03 00:37:29.000 184 30776.96 108.78 43629.00 88888.00 2010-07-03 00:37:30.000 184 30777.01 108.71 43629.00 53386.14 2010-07-03 00:37:31.000 184 30777.07 108.61 43629.00 88888.00 2010-07-03 00:37:32.000 184 30777.15 108.55 43628.99 88888.00 2010-07-03 00:37:33.000 184 30777.21 108.50 43628.99 88888.00 2010-07-03 00:37:34.000 184 30777.27 108.46 43629.01 88888.00 2010-07-03 00:37:35.000 184 30777.33 108.43 43629.07 53386.32 2010-07-03 00:37:36.000 184 30777.33 108.38 43629.06 88888.00 2010-07-03 00:37:37.000 184 30777.35 108.37 43629.04 88888.00 2010-07-03 00:37:38.000 184 30777.39 108.33 43629.06 88888.00 2010-07-03 00:37:39.000 184 30777.47 108.23 43629.07 88888.00 2010-07-03 00:37:40.000 184 30777.50 108.25 43629.11 53386.51 2010-07-03 00:37:41.000 184 30777.52 108.25 43629.16 88888.00 2010-07-03 00:37:42.000 184 30777.56 108.22 43629.15 88888.00 2010-07-03 00:37:43.000 184 30777.60 108.16 43629.12 88888.00 2010-07-03 00:37:44.000 184 30777.61 108.17 43629.12 88888.00 2010-07-03 00:37:45.000 184 30777.61 108.14 43629.11 53386.62 2010-07-03 00:37:46.000 184 30777.66 108.11 43629.10 88888.00 2010-07-03 00:37:47.000 184 30777.68 108.12 43629.11 88888.00 2010-07-03 00:37:48.000 184 30777.67 108.14 43629.12 88888.00 2010-07-03 00:37:49.000 184 30777.68 108.10 43629.13 88888.00 2010-07-03 00:37:50.000 184 30777.69 108.05 43629.11 53386.68 2010-07-03 00:37:51.000 184 30777.70 108.00 43629.11 88888.00 2010-07-03 00:37:52.000 184 30777.68 108.00 43629.11 88888.00 2010-07-03 00:37:53.000 184 30777.70 107.97 43629.06 88888.00 2010-07-03 00:37:54.000 184 30777.69 107.94 43629.08 88888.00 2010-07-03 00:37:55.000 184 30777.67 107.93 43629.10 53386.74 2010-07-03 00:37:56.000 184 30777.66 107.93 43629.10 88888.00 2010-07-03 00:37:57.000 184 30777.69 107.88 43629.09 88888.00 2010-07-03 00:37:58.000 184 30777.70 107.83 43629.12 88888.00 2010-07-03 00:37:59.000 184 30777.71 107.79 43629.13 88888.00 2010-07-03 00:38:00.000 184 30777.72 107.75 43629.14 53386.72 2010-07-03 00:38:01.000 184 30777.69 107.71 43629.10 88888.00 2010-07-03 00:38:02.000 184 30777.69 107.68 43629.11 88888.00 2010-07-03 00:38:03.000 184 30777.67 107.65 43629.13 88888.00 2010-07-03 00:38:04.000 184 30777.72 107.59 43629.14 88888.00 2010-07-03 00:38:05.000 184 30777.77 107.55 43629.18 53386.72 2010-07-03 00:38:06.000 184 30777.82 107.47 43629.11 88888.00 2010-07-03 00:38:07.000 184 30777.81 107.42 43629.10 88888.00 2010-07-03 00:38:08.000 184 30777.83 107.37 43629.13 88888.00 2010-07-03 00:38:09.000 184 30777.86 107.28 43629.15 88888.00 2010-07-03 00:38:10.000 184 30777.90 107.19 43629.14 53386.74 2010-07-03 00:38:11.000 184 30777.89 107.13 43629.13 88888.00 2010-07-03 00:38:12.000 184 30777.92 107.06 43629.14 88888.00 2010-07-03 00:38:13.000 184 30777.93 107.00 43629.12 88888.00 2010-07-03 00:38:14.000 184 30777.97 106.90 43629.14 88888.00 2010-07-03 00:38:15.000 184 30778.01 106.85 43629.15 53386.86 2010-07-03 00:38:16.000 184 30778.04 106.82 43629.16 88888.00 2010-07-03 00:38:17.000 184 30778.06 106.76 43629.18 88888.00 2010-07-03 00:38:18.000 184 30778.09 106.69 43629.17 88888.00 2010-07-03 00:38:19.000 184 30778.14 106.61 43629.18 88888.00 2010-07-03 00:38:20.000 184 30778.18 106.61 43629.20 53386.96 2010-07-03 00:38:21.000 184 30778.20 106.56 43629.21 88888.00 2010-07-03 00:38:22.000 184 30778.20 106.48 43629.27 88888.00 2010-07-03 00:38:23.000 184 30778.24 106.43 43629.28 88888.00 2010-07-03 00:38:24.000 184 30778.25 106.39 43629.26 88888.00 2010-07-03 00:38:25.000 184 30778.29 106.33 43629.25 53387.05 2010-07-03 00:38:26.000 184 30778.32 106.31 43629.21 88888.00 2010-07-03 00:38:27.000 184 30778.37 106.27 43629.24 88888.00 2010-07-03 00:38:28.000 184 30778.38 106.22 43629.24 88888.00 2010-07-03 00:38:29.000 184 30778.35 106.17 43629.25 88888.00 2010-07-03 00:38:30.000 184 30778.35 106.16 43629.25 53387.11 2010-07-03 00:38:31.000 184 30778.36 106.16 43629.24 88888.00 2010-07-03 00:38:32.000 184 30778.36 106.14 43629.28 88888.00 2010-07-03 00:38:33.000 184 30778.35 106.15 43629.31 88888.00 2010-07-03 00:38:34.000 184 30778.38 106.20 43629.29 88888.00 2010-07-03 00:38:35.000 184 30778.36 106.25 43629.36 53387.19 2010-07-03 00:38:36.000 184 30778.38 106.18 43629.32 88888.00 2010-07-03 00:38:37.000 184 30778.38 106.23 43629.32 88888.00 2010-07-03 00:38:38.000 184 30778.38 106.27 43629.38 88888.00 2010-07-03 00:38:39.000 184 30778.37 106.27 43629.37 88888.00 2010-07-03 00:38:40.000 184 30778.37 106.27 43629.33 53387.22 2010-07-03 00:38:41.000 184 30778.35 106.29 43629.31 88888.00 2010-07-03 00:38:42.000 184 30778.31 106.35 43629.33 88888.00 2010-07-03 00:38:43.000 184 30778.26 106.43 43629.32 88888.00 2010-07-03 00:38:44.000 184 30778.26 106.47 43629.34 88888.00 2010-07-03 00:38:45.000 184 30778.26 106.53 43629.38 53387.21 2010-07-03 00:38:46.000 184 30778.25 106.55 43629.39 88888.00 2010-07-03 00:38:47.000 184 30778.25 106.60 43629.38 88888.00 2010-07-03 00:38:48.000 184 30778.20 106.66 43629.36 88888.00 2010-07-03 00:38:49.000 184 30778.31 106.85 43629.14 88888.00 2010-07-03 00:38:50.000 184 30778.12 106.74 43629.23 53387.17 2010-07-03 00:38:51.000 184 30778.08 106.74 43629.34 88888.00 2010-07-03 00:38:52.000 184 30778.04 106.82 43629.34 88888.00 2010-07-03 00:38:53.000 184 30777.97 106.86 43629.33 88888.00 2010-07-03 00:38:54.000 184 30777.92 106.89 43629.27 88888.00 2010-07-03 00:38:55.000 184 30777.89 106.95 43629.26 53387.05 2010-07-03 00:38:56.000 184 30777.88 106.97 43629.25 88888.00 2010-07-03 00:38:57.000 184 30777.85 106.99 43629.22 88888.00 2010-07-03 00:38:58.000 184 30777.79 107.04 43629.23 88888.00 2010-07-03 00:38:59.000 184 30777.78 107.06 43629.25 88888.00 2010-07-03 00:39:00.000 184 30777.76 107.08 43629.21 53386.86 2010-07-03 00:39:01.000 184 30777.71 107.09 43629.19 88888.00 2010-07-03 00:39:02.000 184 30777.70 107.11 43629.22 88888.00 2010-07-03 00:39:03.000 184 30777.68 107.07 43629.21 88888.00 2010-07-03 00:39:04.000 184 30777.65 107.07 43629.21 88888.00 2010-07-03 00:39:05.000 184 30777.60 107.05 43629.20 53386.70 2010-07-03 00:39:06.000 184 30777.56 107.03 43629.17 88888.00 2010-07-03 00:39:07.000 184 30777.52 107.05 43629.16 88888.00 2010-07-03 00:39:08.000 184 30777.51 107.09 43629.14 88888.00 2010-07-03 00:39:09.000 184 30777.47 107.05 43629.17 88888.00 2010-07-03 00:39:10.000 184 30777.48 107.02 43629.10 53386.59 2010-07-03 00:39:11.000 184 30777.48 107.04 43629.08 88888.00 2010-07-03 00:39:12.000 184 30777.47 107.03 43629.10 88888.00 2010-07-03 00:39:13.000 184 30777.42 107.03 43629.11 88888.00 2010-07-03 00:39:14.000 184 30777.41 107.02 43629.14 88888.00 2010-07-03 00:39:15.000 184 30777.40 107.02 43629.14 53386.49 2010-07-03 00:39:16.000 184 30777.35 106.99 43629.14 88888.00 2010-07-03 00:39:17.000 184 30777.35 106.96 43629.13 88888.00 2010-07-03 00:39:18.000 184 30777.37 106.95 43629.09 88888.00 2010-07-03 00:39:19.000 184 30777.34 106.95 43629.04 88888.00 2010-07-03 00:39:20.000 184 30777.32 106.91 43629.03 53386.43 2010-07-03 00:39:21.000 184 30777.26 106.92 43629.04 88888.00 2010-07-03 00:39:22.000 184 30777.22 106.90 43629.02 88888.00 2010-07-03 00:39:23.000 184 30777.20 106.90 43629.12 88888.00 2010-07-03 00:39:24.000 184 30777.17 106.90 43629.10 88888.00 2010-07-03 00:39:25.000 184 30777.18 106.91 43629.03 53386.28 2010-07-03 00:39:26.000 184 30777.13 106.97 43628.98 88888.00 2010-07-03 00:39:27.000 184 30777.10 106.97 43628.98 88888.00 2010-07-03 00:39:28.000 184 30777.05 106.98 43628.99 88888.00 2010-07-03 00:39:29.000 184 30776.99 107.01 43629.00 88888.00 2010-07-03 00:39:30.000 184 30776.93 107.03 43629.01 53386.16 2010-07-03 00:39:31.000 184 30776.87 107.09 43628.98 88888.00 2010-07-03 00:39:32.000 184 30776.81 107.11 43628.93 88888.00 2010-07-03 00:39:33.000 184 30776.78 107.16 43628.90 88888.00 2010-07-03 00:39:34.000 184 30776.75 107.24 43628.89 88888.00 2010-07-03 00:39:35.000 184 30776.68 107.32 43628.90 53386.01 2010-07-03 00:39:36.000 184 30776.61 107.40 43628.93 88888.00 2010-07-03 00:39:37.000 184 30776.55 107.44 43628.95 88888.00 2010-07-03 00:39:38.000 184 30776.48 107.56 43628.96 88888.00 2010-07-03 00:39:39.000 184 30776.41 107.65 43628.88 88888.00 2010-07-03 00:39:40.000 184 30776.34 107.72 43628.84 53385.83 2010-07-03 00:39:41.000 184 30776.30 107.79 43628.83 88888.00 2010-07-03 00:39:42.000 184 30776.27 107.87 43628.79 88888.00 2010-07-03 00:39:43.000 184 30776.20 107.96 43628.80 88888.00 2010-07-03 00:39:44.000 184 30776.11 108.01 43628.81 88888.00 2010-07-03 00:39:45.000 184 30776.03 108.03 43628.73 53385.61 2010-07-03 00:39:46.000 184 30775.96 108.20 43628.77 88888.00 2010-07-03 00:39:47.000 184 30775.88 108.31 43628.84 88888.00 2010-07-03 00:39:48.000 184 30775.80 108.36 43628.79 88888.00 2010-07-03 00:39:49.000 184 30775.73 108.44 43628.77 88888.00 2010-07-03 00:39:50.000 184 30775.64 108.46 43628.72 53385.34 2010-07-03 00:39:51.000 184 30775.55 108.49 43628.71 88888.00 2010-07-03 00:39:52.000 184 30775.46 108.50 43628.68 88888.00 2010-07-03 00:39:53.000 184 30775.42 108.60 43628.59 88888.00 2010-07-03 00:39:54.000 184 30775.35 108.66 43628.55 88888.00 2010-07-03 00:39:55.000 184 30775.26 108.70 43628.53 53385.01 2010-07-03 00:39:56.000 184 30775.14 108.70 43628.51 88888.00 2010-07-03 00:39:57.000 184 30775.03 108.71 43628.61 88888.00 2010-07-03 00:39:58.000 184 30775.06 108.83 43628.54 88888.00 2010-07-03 00:39:59.000 184 30774.99 108.83 43628.45 88888.00 2010-07-03 00:40:00.000 184 30774.93 108.82 43628.45 53384.76 2010-07-03 00:40:01.000 184 30774.90 108.83 43628.39 88888.00 2010-07-03 00:40:02.000 184 30774.83 108.87 43628.37 88888.00 2010-07-03 00:40:03.000 184 30774.78 108.91 43628.32 88888.00 2010-07-03 00:40:04.000 184 30774.69 108.91 43628.30 88888.00 2010-07-03 00:40:05.000 184 30774.64 108.89 43628.25 53384.43 2010-07-03 00:40:06.000 184 30774.58 108.88 43628.24 88888.00 2010-07-03 00:40:07.000 184 30774.54 108.86 43628.22 88888.00 2010-07-03 00:40:08.000 184 30774.54 108.83 43628.24 88888.00 2010-07-03 00:40:09.000 184 30774.50 108.76 43628.19 88888.00 2010-07-03 00:40:10.000 184 30774.43 108.72 43628.21 53384.21 2010-07-03 00:40:11.000 184 30774.33 108.68 43628.16 88888.00 2010-07-03 00:40:12.000 184 30774.33 108.66 43628.17 88888.00 2010-07-03 00:40:13.000 184 30774.31 108.67 43628.14 88888.00 2010-07-03 00:40:14.000 184 30774.31 108.65 43628.16 88888.00 2010-07-03 00:40:15.000 184 30774.29 108.59 43628.17 53384.02 2010-07-03 00:40:16.000 184 30774.29 108.53 43628.15 88888.00 2010-07-03 00:40:17.000 184 30774.29 108.46 43628.15 88888.00 2010-07-03 00:40:18.000 184 30774.38 108.47 43628.06 88888.00 2010-07-03 00:40:19.000 184 30774.42 108.45 43627.95 88888.00 2010-07-03 00:40:20.000 184 30774.36 108.35 43628.04 53383.95 2010-07-03 00:40:21.000 184 30774.39 108.31 43628.06 88888.00 2010-07-03 00:40:22.000 184 30774.42 108.25 43628.09 88888.00 2010-07-03 00:40:23.000 184 30774.43 108.22 43628.11 88888.00 2010-07-03 00:40:24.000 184 30774.49 108.17 43628.14 88888.00 2010-07-03 00:40:25.000 184 30774.56 108.04 43628.12 53383.99 2010-07-03 00:40:26.000 184 30774.64 107.99 43628.15 88888.00 2010-07-03 00:40:27.000 184 30774.70 107.96 43628.20 88888.00 2010-07-03 00:40:28.000 184 30774.78 107.90 43628.20 88888.00 2010-07-03 00:40:29.000 184 30774.84 107.75 43628.19 88888.00 2010-07-03 00:40:30.000 184 30774.92 107.63 43628.21 53384.18 2010-07-03 00:40:31.000 184 30775.02 107.58 43628.23 88888.00 2010-07-03 00:40:32.000 184 30775.08 107.50 43628.24 88888.00 2010-07-03 00:40:33.000 184 30775.17 107.42 43628.27 88888.00 2010-07-03 00:40:34.000 184 30775.24 107.29 43628.31 88888.00 2010-07-03 00:40:35.000 184 30775.32 107.16 43628.26 53384.43 2010-07-03 00:40:36.000 184 30775.40 107.06 43628.24 88888.00 2010-07-03 00:40:37.000 184 30775.45 107.02 43628.29 88888.00 2010-07-03 00:40:38.000 184 30775.62 107.02 43628.23 88888.00 2010-07-03 00:40:39.000 184 30775.67 106.87 43628.22 88888.00 2010-07-03 00:40:40.000 184 30775.69 106.70 43628.30 53384.74 2010-07-03 00:40:41.000 184 30775.76 106.58 43628.31 88888.00 2010-07-03 00:40:42.000 184 30775.81 106.44 43628.32 88888.00 2010-07-03 00:40:43.000 184 30775.87 106.37 43628.34 88888.00 2010-07-03 00:40:44.000 184 30775.92 106.31 43628.37 88888.00 2010-07-03 00:40:45.000 184 30775.99 106.21 43628.33 53384.96 2010-07-03 00:40:46.000 184 30776.05 106.16 43628.30 88888.00 2010-07-03 00:40:47.000 184 30776.11 106.12 43628.34 88888.00 2010-07-03 00:40:48.000 184 30776.17 106.06 43628.38 88888.00 2010-07-03 00:40:49.000 184 30776.17 106.00 43628.40 88888.00 2010-07-03 00:40:50.000 184 30776.20 105.95 43628.36 53385.16 2010-07-03 00:40:51.000 184 30776.23 105.95 43628.39 88888.00 2010-07-03 00:40:52.000 184 30776.29 105.93 43628.43 88888.00 2010-07-03 00:40:53.000 184 30776.33 105.91 43628.49 88888.00 2010-07-03 00:40:54.000 184 30776.40 105.92 43628.48 88888.00 2010-07-03 00:40:55.000 184 30776.43 105.89 43628.48 53385.30 2010-07-03 00:40:56.000 184 30776.47 105.90 43628.51 88888.00 2010-07-03 00:40:57.000 184 30776.46 105.88 43628.55 88888.00 2010-07-03 00:40:58.000 184 30776.45 105.86 43628.58 88888.00 2010-07-03 00:40:59.000 184 30776.50 105.88 43628.63 88888.00 2010-07-03 00:41:00.000 184 30776.51 105.93 43628.66 53385.44 2010-07-03 00:41:01.000 184 30776.54 105.94 43628.64 88888.00 2010-07-03 00:41:02.000 184 30776.53 105.89 43628.62 88888.00 2010-07-03 00:41:03.000 184 30776.52 105.89 43628.64 88888.00 2010-07-03 00:41:04.000 184 30776.55 105.89 43628.70 88888.00 2010-07-03 00:41:05.000 184 30776.58 105.87 43628.72 53385.54 2010-07-03 00:41:06.000 184 30776.56 105.88 43628.67 88888.00 2010-07-03 00:41:07.000 184 30776.59 105.92 43628.62 88888.00 2010-07-03 00:41:08.000 184 30776.63 105.94 43628.62 88888.00 2010-07-03 00:41:09.000 184 30776.67 105.97 43628.67 88888.00 2010-07-03 00:41:10.000 184 30776.71 105.99 43628.67 53385.63 2010-07-03 00:41:11.000 184 30776.72 106.00 43628.72 88888.00 2010-07-03 00:41:12.000 184 30776.74 105.98 43628.74 88888.00 2010-07-03 00:41:13.000 184 30776.77 105.98 43628.79 88888.00 2010-07-03 00:41:14.000 184 30776.85 106.01 43628.77 88888.00 2010-07-03 00:41:15.000 184 30776.88 106.00 43628.77 53385.84 2010-07-03 00:41:16.000 184 30776.91 105.97 43628.76 88888.00 2010-07-03 00:41:17.000 184 30776.93 105.98 43628.77 88888.00 2010-07-03 00:41:18.000 184 30776.96 105.98 43628.80 88888.00 2010-07-03 00:41:19.000 184 30776.98 105.96 43628.81 88888.00 2010-07-03 00:41:20.000 184 30777.01 105.97 43628.80 53385.99 2010-07-03 00:41:21.000 184 30777.05 105.95 43628.79 88888.00 2010-07-03 00:41:22.000 184 30777.13 105.94 43628.86 88888.00 2010-07-03 00:41:23.000 184 30777.15 105.94 43628.92 88888.00 2010-07-03 00:41:24.000 184 30777.18 105.94 43628.87 88888.00 2010-07-03 00:41:25.000 184 30777.23 105.93 43628.79 53386.06 2010-07-03 00:41:26.000 184 30777.24 105.94 43628.83 88888.00 2010-07-03 00:41:27.000 184 30777.27 105.97 43628.86 88888.00 2010-07-03 00:41:28.000 184 30777.28 105.97 43628.85 88888.00 2010-07-03 00:41:29.000 184 30777.28 105.99 43628.85 88888.00 2010-07-03 00:41:30.000 184 30777.29 106.02 43628.86 53386.18 2010-07-03 00:41:31.000 184 30777.31 106.01 43628.81 88888.00 2010-07-03 00:41:32.000 184 30777.32 106.07 43628.83 88888.00 2010-07-03 00:41:33.000 184 30777.33 106.08 43628.83 88888.00 2010-07-03 00:41:34.000 184 30777.33 106.12 43628.88 88888.00 2010-07-03 00:41:35.000 184 30777.38 106.16 43628.89 53386.22 2010-07-03 00:41:36.000 184 30777.37 106.20 43628.91 88888.00 2010-07-03 00:41:37.000 184 30777.36 106.25 43628.90 88888.00 2010-07-03 00:41:38.000 184 30777.32 106.32 43628.89 88888.00 2010-07-03 00:41:39.000 184 30777.36 106.36 43628.87 88888.00 2010-07-03 00:41:40.000 184 30777.38 106.38 43628.89 53386.29 2010-07-03 00:41:41.000 184 30777.34 106.43 43628.91 88888.00 2010-07-03 00:41:42.000 184 30777.33 106.54 43628.97 88888.00 2010-07-03 00:41:43.000 184 30777.34 106.57 43628.99 88888.00 2010-07-03 00:41:44.000 184 30777.35 106.57 43628.92 88888.00 2010-07-03 00:41:45.000 184 30777.33 106.60 43628.92 53386.30 2010-07-03 00:41:46.000 184 30777.31 106.62 43628.93 88888.00 2010-07-03 00:41:47.000 184 30777.34 106.72 43628.93 88888.00 2010-07-03 00:41:48.000 184 30777.32 106.80 43628.92 88888.00 2010-07-03 00:41:49.000 184 30777.30 106.85 43628.95 88888.00 2010-07-03 00:41:50.000 184 30777.29 106.87 43628.98 53386.26 2010-07-03 00:41:51.000 184 30777.25 106.88 43628.95 88888.00 2010-07-03 00:41:52.000 184 30777.23 106.91 43628.97 88888.00 2010-07-03 00:41:53.000 184 30777.22 106.98 43628.94 88888.00 2010-07-03 00:41:54.000 184 30777.21 107.01 43628.90 88888.00 2010-07-03 00:41:55.000 184 30777.20 107.05 43628.88 53386.18 2010-07-03 00:41:56.000 184 30777.14 107.12 43628.89 88888.00 2010-07-03 00:41:57.000 184 30777.11 107.21 43628.92 88888.00 2010-07-03 00:41:58.000 184 30777.10 107.26 43628.96 88888.00 2010-07-03 00:41:59.000 184 30777.08 107.29 43628.96 88888.00 2010-07-03 00:42:00.000 184 30777.05 107.36 43628.92 53386.13 2010-07-03 00:42:01.000 184 30777.03 107.38 43628.89 88888.00 2010-07-03 00:42:02.000 184 30777.03 107.46 43628.96 88888.00 2010-07-03 00:42:03.000 184 30777.06 107.47 43628.94 88888.00 2010-07-03 00:42:04.000 184 30777.07 107.50 43628.95 88888.00 2010-07-03 00:42:05.000 184 30777.06 107.56 43628.94 53386.13 2010-07-03 00:42:06.000 184 30777.04 107.65 43628.89 88888.00 2010-07-03 00:42:07.000 184 30777.04 107.70 43628.88 88888.00 2010-07-03 00:42:08.000 184 30777.03 107.69 43628.90 88888.00 2010-07-03 00:42:09.000 184 30777.07 107.71 43628.90 88888.00 2010-07-03 00:42:10.000 184 30777.09 107.72 43628.88 53386.09 2010-07-03 00:42:11.000 184 30777.06 107.77 43628.85 88888.00 2010-07-03 00:42:12.000 184 30777.03 107.83 43628.91 88888.00 2010-07-03 00:42:13.000 184 30777.02 107.86 43628.96 88888.00 2010-07-03 00:42:14.000 184 30777.00 107.91 43629.01 88888.00 2010-07-03 00:42:15.000 184 30777.00 107.95 43628.96 53386.07 2010-07-03 00:42:16.000 184 30776.99 107.97 43628.91 88888.00 2010-07-03 00:42:17.000 184 30776.99 108.01 43628.87 88888.00 2010-07-03 00:42:18.000 184 30777.02 108.05 43628.89 88888.00 2010-07-03 00:42:19.000 184 30777.03 108.04 43628.92 88888.00 2010-07-03 00:42:20.000 184 30777.00 108.06 43628.90 53386.07 2010-07-03 00:42:21.000 184 30776.99 108.11 43628.88 88888.00 2010-07-03 00:42:22.000 184 30777.01 108.17 43628.84 88888.00 2010-07-03 00:42:23.000 184 30777.01 108.24 43628.83 88888.00 2010-07-03 00:42:24.000 184 30776.99 108.26 43628.84 88888.00 2010-07-03 00:42:25.000 184 30776.99 108.32 43628.91 53386.04 2010-07-03 00:42:26.000 184 30777.01 108.41 43628.94 88888.00 2010-07-03 00:42:27.000 184 30777.02 108.46 43628.87 88888.00 2010-07-03 00:42:28.000 184 30777.02 108.55 43628.88 88888.00 2010-07-03 00:42:29.000 184 30777.02 108.58 43628.87 88888.00 2010-07-03 00:42:30.000 184 30777.00 108.64 43628.82 53386.06 2010-07-03 00:42:31.000 184 30777.01 108.64 43628.81 88888.00 2010-07-03 00:42:32.000 184 30776.99 108.67 43628.81 88888.00 2010-07-03 00:42:33.000 184 30776.99 108.69 43628.85 88888.00 2010-07-03 00:42:34.000 184 30776.99 108.73 43628.89 88888.00 2010-07-03 00:42:35.000 184 30776.96 108.77 43628.89 53386.01 2010-07-03 00:42:36.000 184 30776.94 108.78 43628.81 88888.00 2010-07-03 00:42:37.000 184 30776.94 108.86 43628.76 88888.00 2010-07-03 00:42:38.000 184 30776.93 108.93 43628.79 88888.00 2010-07-03 00:42:39.000 184 30776.90 108.91 43628.76 88888.00 2010-07-03 00:42:40.000 184 30776.89 108.93 43628.75 53385.94 2010-07-03 00:42:41.000 184 30776.86 108.95 43628.72 88888.00 2010-07-03 00:42:42.000 184 30776.82 108.97 43628.69 88888.00 2010-07-03 00:42:43.000 184 30776.78 109.00 43628.71 88888.00 2010-07-03 00:42:44.000 184 30776.79 109.03 43628.76 88888.00 2010-07-03 00:42:45.000 184 30776.77 109.05 43628.77 53385.85 2010-07-03 00:42:46.000 184 30776.75 109.06 43628.75 88888.00 2010-07-03 00:42:47.000 184 30776.76 109.08 43628.74 88888.00 2010-07-03 00:42:48.000 184 30776.74 109.09 43628.74 88888.00 2010-07-03 00:42:49.000 184 30776.68 109.10 43628.76 88888.00 2010-07-03 00:42:50.000 184 30776.64 109.12 43628.79 53385.81 2010-07-03 00:42:51.000 184 30776.65 109.11 43628.78 88888.00 2010-07-03 00:42:52.000 184 30776.62 109.13 43628.73 88888.00 2010-07-03 00:42:53.000 184 30776.60 109.14 43628.69 88888.00 2010-07-03 00:42:54.000 184 30776.57 109.15 43628.68 88888.00 2010-07-03 00:42:55.000 184 30776.54 109.15 43628.63 53385.59 2010-07-03 00:42:56.000 184 30776.51 109.18 43628.58 88888.00 2010-07-03 00:42:57.000 184 30776.52 109.20 43628.58 88888.00 2010-07-03 00:42:58.000 184 30776.51 109.15 43628.54 88888.00 2010-07-03 00:42:59.000 184 30776.45 109.12 43628.52 88888.00 2010-07-03 00:43:00.000 184 30776.43 109.10 43628.55 53385.49 2010-07-03 00:43:01.000 184 30776.44 109.15 43628.56 88888.00 2010-07-03 00:43:02.000 184 30776.42 109.18 43628.56 88888.00 2010-07-03 00:43:03.000 184 30776.39 109.14 43628.60 88888.00 2010-07-03 00:43:04.000 184 30776.39 109.12 43628.57 88888.00 2010-07-03 00:43:05.000 184 30776.36 109.13 43628.49 53385.45 2010-07-03 00:43:06.000 184 30776.38 109.12 43628.50 88888.00 2010-07-03 00:43:07.000 184 30776.34 109.15 43628.54 88888.00 2010-07-03 00:43:08.000 184 30776.32 109.13 43628.49 88888.00 2010-07-03 00:43:09.000 184 30776.33 109.15 43628.46 88888.00 2010-07-03 00:43:10.000 184 30776.29 109.13 43628.43 53385.37 2010-07-03 00:43:11.000 184 30776.25 109.12 43628.45 88888.00 2010-07-03 00:43:12.000 184 30776.24 109.14 43628.46 88888.00 2010-07-03 00:43:13.000 184 30776.26 109.18 43628.49 88888.00 2010-07-03 00:43:14.000 184 30776.28 109.20 43628.49 88888.00 2010-07-03 00:43:15.000 184 30776.27 109.17 43628.46 53385.30 2010-07-03 00:43:16.000 184 30776.29 109.18 43628.42 88888.00 2010-07-03 00:43:17.000 184 30776.26 109.18 43628.42 88888.00 2010-07-03 00:43:18.000 184 30776.25 109.17 43628.39 88888.00 2010-07-03 00:43:19.000 184 30776.22 109.21 43628.43 88888.00 2010-07-03 00:43:20.000 184 30776.21 109.23 43628.39 53385.25 2010-07-03 00:43:21.000 184 30776.19 109.21 43628.39 88888.00 2010-07-03 00:43:22.000 184 30776.20 109.24 43628.44 88888.00 2010-07-03 00:43:23.000 184 30776.17 109.21 43628.51 88888.00 2010-07-03 00:43:24.000 184 30776.18 109.22 43628.57 88888.00 2010-07-03 00:43:25.000 184 30776.21 109.26 43628.52 53385.23 2010-07-03 00:43:26.000 184 30776.18 109.23 43628.50 88888.00 2010-07-03 00:43:27.000 184 30776.25 109.32 43628.40 88888.00 2010-07-03 00:43:28.000 184 30776.24 109.35 43628.43 88888.00 2010-07-03 00:43:29.000 184 30776.23 109.33 43628.48 88888.00 2010-07-03 00:43:30.000 184 30776.27 109.34 43628.48 53385.26 2010-07-03 00:43:31.000 184 30776.27 109.35 43628.46 88888.00 2010-07-03 00:43:32.000 184 30776.27 109.36 43628.44 88888.00 2010-07-03 00:43:33.000 184 30776.29 109.43 43628.40 88888.00 2010-07-03 00:43:34.000 184 30776.29 109.42 43628.39 88888.00 2010-07-03 00:43:35.000 184 30776.30 109.45 43628.40 53385.28 2010-07-03 00:43:36.000 184 30776.29 109.46 43628.40 88888.00 2010-07-03 00:43:37.000 184 30776.30 109.49 43628.40 88888.00 2010-07-03 00:43:38.000 184 30776.32 109.49 43628.39 88888.00 2010-07-03 00:43:39.000 184 30776.33 109.50 43628.40 88888.00 2010-07-03 00:43:40.000 184 30776.34 109.50 43628.44 53385.29 2010-07-03 00:43:41.000 184 30776.33 109.47 43628.46 88888.00 2010-07-03 00:43:42.000 184 30776.30 109.47 43628.44 88888.00 2010-07-03 00:43:43.000 184 30776.32 109.50 43628.45 88888.00 2010-07-03 00:43:44.000 184 30776.36 109.53 43628.43 88888.00 2010-07-03 00:43:45.000 184 30776.35 109.53 43628.44 53385.32 2010-07-03 00:43:46.000 184 30776.35 109.54 43628.44 88888.00 2010-07-03 00:43:47.000 184 30776.34 109.50 43628.41 88888.00 2010-07-03 00:43:48.000 184 30776.37 109.48 43628.43 88888.00 2010-07-03 00:43:49.000 184 30776.38 109.51 43628.44 88888.00 2010-07-03 00:43:50.000 184 30776.36 109.52 43628.43 53385.32 2010-07-03 00:43:51.000 184 30776.35 109.54 43628.40 88888.00 2010-07-03 00:43:52.000 184 30776.37 109.57 43628.37 88888.00 2010-07-03 00:43:53.000 184 30776.37 109.58 43628.38 88888.00 2010-07-03 00:43:54.000 184 30776.35 109.60 43628.38 88888.00 2010-07-03 00:43:55.000 184 30776.35 109.63 43628.39 53385.30 2010-07-03 00:43:56.000 184 30776.39 109.63 43628.38 88888.00 2010-07-03 00:43:57.000 184 30776.40 109.66 43628.39 88888.00 2010-07-03 00:43:58.000 184 30776.38 109.71 43628.44 88888.00 2010-07-03 00:43:59.000 184 30776.37 109.73 43628.35 88888.00 2010-07-03 00:44:00.000 184 30776.33 109.70 43628.33 53385.28 2010-07-03 00:44:01.000 184 30776.36 109.70 43628.34 88888.00 2010-07-03 00:44:02.000 184 30776.38 109.71 43628.40 88888.00 2010-07-03 00:44:03.000 184 30776.38 109.75 43628.38 88888.00 2010-07-03 00:44:04.000 184 30776.36 109.77 43628.32 88888.00 2010-07-03 00:44:05.000 184 30776.36 109.75 43628.31 53385.27 2010-07-03 00:44:06.000 184 30776.38 109.76 43628.32 88888.00 2010-07-03 00:44:07.000 184 30776.40 109.78 43628.31 88888.00 2010-07-03 00:44:08.000 184 30776.42 109.77 43628.38 88888.00 2010-07-03 00:44:09.000 184 30776.39 109.76 43628.42 88888.00 2010-07-03 00:44:10.000 184 30776.40 109.77 43628.38 53385.27 2010-07-03 00:44:11.000 184 30776.44 109.79 43628.33 88888.00 2010-07-03 00:44:12.000 184 30776.45 109.77 43628.33 88888.00 2010-07-03 00:44:13.000 184 30776.44 109.79 43628.34 88888.00 2010-07-03 00:44:14.000 184 30776.45 109.81 43628.36 88888.00 2010-07-03 00:44:15.000 184 30776.45 109.79 43628.39 53385.25 2010-07-03 00:44:16.000 184 30776.41 109.77 43628.33 88888.00 2010-07-03 00:44:17.000 184 30776.42 109.78 43628.36 88888.00 2010-07-03 00:44:18.000 184 30776.43 109.73 43628.36 88888.00 2010-07-03 00:44:19.000 184 30776.43 109.74 43628.39 88888.00 2010-07-03 00:44:20.000 184 30776.42 109.76 43628.42 53385.27 2010-07-03 00:44:21.000 184 30776.43 109.75 43628.42 88888.00 2010-07-03 00:44:22.000 184 30776.45 109.77 43628.44 88888.00 2010-07-03 00:44:23.000 184 30776.42 109.71 43628.45 88888.00 2010-07-03 00:44:24.000 184 30776.44 109.70 43628.50 88888.00 2010-07-03 00:44:25.000 184 30776.51 109.68 43628.40 53385.26 2010-07-03 00:44:26.000 184 30776.52 109.65 43628.37 88888.00 2010-07-03 00:44:27.000 184 30776.52 109.66 43628.39 88888.00 2010-07-03 00:44:28.000 184 30776.51 109.64 43628.37 88888.00 2010-07-03 00:44:29.000 184 30776.53 109.58 43628.42 88888.00 2010-07-03 00:44:30.000 184 30776.52 109.56 43628.46 53385.32 2010-07-03 00:44:31.000 184 30776.54 109.53 43628.40 88888.00 2010-07-03 00:44:32.000 184 30776.54 109.50 43628.37 88888.00 2010-07-03 00:44:33.000 184 30776.56 109.45 43628.37 88888.00 2010-07-03 00:44:34.000 184 30776.58 109.41 43628.39 88888.00 2010-07-03 00:44:35.000 184 30776.58 109.41 43628.40 53385.32 2010-07-03 00:44:36.000 184 30776.60 109.42 43628.39 88888.00 2010-07-03 00:44:37.000 184 30776.61 109.41 43628.37 88888.00 2010-07-03 00:44:38.000 184 30776.65 109.40 43628.40 88888.00 2010-07-03 00:44:39.000 184 30776.61 109.29 43628.41 88888.00 2010-07-03 00:44:40.000 184 30776.62 109.29 43628.40 53385.38 2010-07-03 00:44:41.000 184 30776.66 109.26 43628.35 88888.00 2010-07-03 00:44:42.000 184 30776.67 109.24 43628.35 88888.00 2010-07-03 00:44:43.000 184 30776.68 109.23 43628.35 88888.00 2010-07-03 00:44:44.000 184 30776.73 109.21 43628.32 88888.00 2010-07-03 00:44:45.000 184 30776.75 109.17 43628.29 53385.42 2010-07-03 00:44:46.000 184 30776.75 109.16 43628.28 88888.00 2010-07-03 00:44:47.000 184 30776.78 109.15 43628.32 88888.00 2010-07-03 00:44:48.000 184 30776.82 109.11 43628.26 88888.00 2010-07-03 00:44:49.000 184 30776.82 109.06 43628.24 88888.00 2010-07-03 00:44:50.000 184 30776.81 109.00 43628.24 53385.45 2010-07-03 00:44:51.000 184 30776.82 108.95 43628.27 88888.00 2010-07-03 00:44:52.000 184 30776.87 108.91 43628.26 88888.00 2010-07-03 00:44:53.000 184 30776.88 108.88 43628.29 88888.00 2010-07-03 00:44:54.000 184 30776.91 108.87 43628.33 88888.00 2010-07-03 00:44:55.000 184 30776.89 108.89 43628.36 53385.51 2010-07-03 00:44:56.000 184 30776.91 108.85 43628.33 88888.00 2010-07-03 00:44:57.000 184 30776.96 108.82 43628.30 88888.00 2010-07-03 00:44:58.000 184 30776.95 108.76 43628.27 88888.00 2010-07-03 00:44:59.000 184 30776.96 108.69 43628.29 88888.00 2010-07-03 00:45:00.000 184 30777.00 108.69 43628.36 53385.53 2010-07-03 00:45:01.000 184 30777.04 108.68 43628.39 88888.00 2010-07-03 00:45:02.000 184 30777.03 108.63 43628.39 88888.00 2010-07-03 00:45:03.000 184 30777.05 108.60 43628.39 88888.00 2010-07-03 00:45:04.000 184 30777.05 108.58 43628.38 88888.00 2010-07-03 00:45:05.000 184 30777.07 108.55 43628.32 53385.62 2010-07-03 00:45:06.000 184 30777.09 108.57 43628.35 88888.00 2010-07-03 00:45:07.000 184 30777.11 108.57 43628.40 88888.00 2010-07-03 00:45:08.000 184 30777.11 108.55 43628.43 88888.00 2010-07-03 00:45:09.000 184 30777.13 108.51 43628.43 88888.00 2010-07-03 00:45:10.000 184 30777.14 108.48 43628.40 53385.64 2010-07-03 00:45:11.000 184 30777.15 108.45 43628.38 88888.00 2010-07-03 00:45:12.000 184 30777.17 108.44 43628.42 88888.00 2010-07-03 00:45:13.000 184 30777.18 108.46 43628.41 88888.00 2010-07-03 00:45:14.000 184 30777.20 108.46 43628.39 88888.00 2010-07-03 00:45:15.000 184 30777.27 108.42 43628.38 53385.71 2010-07-03 00:45:16.000 184 30777.28 108.40 43628.41 88888.00 2010-07-03 00:45:17.000 184 30777.29 108.41 43628.43 88888.00 2010-07-03 00:45:18.000 184 30777.29 108.43 43628.41 88888.00 2010-07-03 00:45:19.000 184 30777.28 108.41 43628.42 88888.00 2010-07-03 00:45:20.000 184 30777.27 108.38 43628.43 53385.78 2010-07-03 00:45:21.000 184 30777.27 108.38 43628.44 88888.00 2010-07-03 00:45:22.000 184 30777.27 108.39 43628.43 88888.00 2010-07-03 00:45:23.000 184 30777.30 108.41 43628.43 88888.00 2010-07-03 00:45:24.000 184 30777.36 108.43 43628.39 88888.00 2010-07-03 00:45:25.000 184 30777.32 108.40 43628.37 53385.78 2010-07-03 00:45:26.000 184 30777.29 108.34 43628.43 88888.00 2010-07-03 00:45:27.000 184 30777.27 108.32 43628.38 88888.00 2010-07-03 00:45:28.000 184 30777.30 108.33 43628.38 88888.00 2010-07-03 00:45:29.000 184 30777.30 108.34 43628.46 88888.00 2010-07-03 00:45:30.000 184 30777.28 108.34 43628.50 53385.80 2010-07-03 00:45:31.000 184 30777.26 108.32 43628.49 88888.00 2010-07-03 00:45:32.000 184 30777.24 108.28 43628.45 88888.00 2010-07-03 00:45:33.000 184 30777.28 108.27 43628.45 88888.00 2010-07-03 00:45:34.000 184 30777.27 108.31 43628.47 88888.00 2010-07-03 00:45:35.000 184 30777.26 108.31 43628.44 53385.78 2010-07-03 00:45:36.000 184 30777.25 108.30 43628.43 88888.00 2010-07-03 00:45:37.000 184 30777.22 108.27 43628.45 88888.00 2010-07-03 00:45:38.000 184 30777.19 108.32 43628.50 88888.00 2010-07-03 00:45:39.000 184 30777.25 108.35 43628.48 88888.00 2010-07-03 00:45:40.000 184 30777.26 108.36 43628.39 53385.76 2010-07-03 00:45:41.000 184 30777.23 108.28 43628.39 88888.00 2010-07-03 00:45:42.000 184 30777.19 108.26 43628.41 88888.00 2010-07-03 00:45:43.000 184 30777.14 108.23 43628.42 88888.00 2010-07-03 00:45:44.000 184 30777.17 108.17 43628.41 88888.00 2010-07-03 00:45:45.000 184 30777.16 108.16 43628.43 53385.73 2010-07-03 00:45:46.000 184 30777.16 108.18 43628.42 88888.00 2010-07-03 00:45:47.000 184 30777.17 108.20 43628.40 88888.00 2010-07-03 00:45:48.000 184 30777.14 108.23 43628.41 88888.00 2010-07-03 00:45:49.000 184 30777.13 108.22 43628.38 88888.00 2010-07-03 00:45:50.000 184 30777.11 108.21 43628.38 53385.68 2010-07-03 00:45:51.000 184 30777.09 108.20 43628.36 88888.00 2010-07-03 00:45:52.000 184 30777.08 108.26 43628.35 88888.00 2010-07-03 00:45:53.000 184 30777.06 108.26 43628.38 88888.00 2010-07-03 00:45:54.000 184 30777.06 108.25 43628.39 88888.00 2010-07-03 00:45:55.000 184 30777.10 108.30 43628.39 53385.65 2010-07-03 00:45:56.000 184 30777.09 108.28 43628.38 88888.00 2010-07-03 00:45:57.000 184 30777.08 108.27 43628.41 88888.00 2010-07-03 00:45:58.000 184 30777.10 108.28 43628.44 88888.00 2010-07-03 00:45:59.000 184 30777.07 108.33 43628.45 88888.00 2010-07-03 00:46:00.000 184 30777.05 108.33 43628.44 53385.66 2010-07-03 00:46:01.000 184 30777.04 108.31 43628.39 88888.00 2010-07-03 00:46:02.000 184 30777.03 108.32 43628.40 88888.00 2010-07-03 00:46:03.000 184 30777.03 108.30 43628.38 88888.00 2010-07-03 00:46:04.000 184 30777.02 108.33 43628.36 88888.00 2010-07-03 00:46:05.000 184 30777.03 108.37 43628.40 53385.67 2010-07-03 00:46:06.000 184 30777.01 108.45 43628.35 88888.00 2010-07-03 00:46:07.000 184 30777.04 108.46 43628.35 88888.00 2010-07-03 00:46:08.000 184 30777.04 108.47 43628.40 88888.00 2010-07-03 00:46:09.000 184 30777.00 108.51 43628.45 88888.00 2010-07-03 00:46:10.000 184 30777.03 108.48 43628.44 53385.58 2010-07-03 00:46:11.000 184 30777.03 108.46 43628.42 88888.00 2010-07-03 00:46:12.000 184 30777.00 108.44 43628.40 88888.00 2010-07-03 00:46:13.000 184 30776.99 108.46 43628.39 88888.00 2010-07-03 00:46:14.000 184 30777.00 108.48 43628.39 88888.00 2010-07-03 00:46:15.000 184 30777.02 108.49 43628.38 53385.62 2010-07-03 00:46:16.000 184 30777.03 108.50 43628.38 88888.00 2010-07-03 00:46:17.000 184 30777.01 108.46 43628.38 88888.00 2010-07-03 00:46:18.000 184 30777.00 108.44 43628.36 88888.00 2010-07-03 00:46:19.000 184 30777.00 108.51 43628.39 88888.00 2010-07-03 00:46:20.000 184 30776.99 108.51 43628.38 53385.58 2010-07-03 00:46:21.000 184 30776.97 108.53 43628.38 88888.00 2010-07-03 00:46:22.000 184 30776.98 108.57 43628.38 88888.00 2010-07-03 00:46:23.000 184 30776.98 108.52 43628.34 88888.00 2010-07-03 00:46:24.000 184 30776.98 108.49 43628.35 88888.00 2010-07-03 00:46:25.000 184 30777.03 108.52 43628.38 53385.59 2010-07-03 00:46:26.000 184 30777.05 108.55 43628.34 88888.00 2010-07-03 00:46:27.000 184 30777.05 108.53 43628.33 88888.00 2010-07-03 00:46:28.000 184 30777.07 108.55 43628.35 88888.00 2010-07-03 00:46:29.000 184 30777.08 108.55 43628.36 88888.00 2010-07-03 00:46:30.000 184 30777.06 108.56 43628.34 53385.60 2010-07-03 00:46:31.000 184 30777.07 108.56 43628.31 88888.00 2010-07-03 00:46:32.000 184 30777.09 108.57 43628.30 88888.00 2010-07-03 00:46:33.000 184 30777.08 108.59 43628.30 88888.00 2010-07-03 00:46:34.000 184 30777.08 108.57 43628.32 88888.00 2010-07-03 00:46:35.000 184 30777.09 108.56 43628.33 53385.59 2010-07-03 00:46:36.000 184 30777.10 108.56 43628.33 88888.00 2010-07-03 00:46:37.000 184 30777.09 108.57 43628.32 88888.00 2010-07-03 00:46:38.000 184 30777.11 108.58 43628.34 88888.00 2010-07-03 00:46:39.000 184 30777.09 108.59 43628.39 88888.00 2010-07-03 00:46:40.000 184 30777.10 108.56 43628.37 53385.65 2010-07-03 00:46:41.000 184 30777.12 108.55 43628.34 88888.00 2010-07-03 00:46:42.000 184 30777.16 108.57 43628.37 88888.00 2010-07-03 00:46:43.000 184 30777.16 108.57 43628.38 88888.00 2010-07-03 00:46:44.000 184 30777.19 108.56 43628.39 88888.00 2010-07-03 00:46:45.000 184 30777.19 108.55 43628.36 53385.67 2010-07-03 00:46:46.000 184 30777.21 108.56 43628.38 88888.00 2010-07-03 00:46:47.000 184 30777.25 108.55 43628.37 88888.00 2010-07-03 00:46:48.000 184 30777.25 108.57 43628.38 88888.00 2010-07-03 00:46:49.000 184 30777.25 108.57 43628.39 88888.00 2010-07-03 00:46:50.000 184 30777.26 108.57 43628.38 53385.72 2010-07-03 00:46:51.000 184 30777.29 108.60 43628.41 88888.00 2010-07-03 00:46:52.000 184 30777.31 108.61 43628.44 88888.00 2010-07-03 00:46:53.000 184 30777.33 108.63 43628.41 88888.00 2010-07-03 00:46:54.000 184 30777.31 108.59 43628.40 88888.00 2010-07-03 00:46:55.000 184 30777.33 108.60 43628.42 53385.77 2010-07-03 00:46:56.000 184 30777.33 108.59 43628.38 88888.00 2010-07-03 00:46:57.000 184 30777.33 108.54 43628.34 88888.00 2010-07-03 00:46:58.000 184 30777.36 108.56 43628.32 88888.00 2010-07-03 00:46:59.000 184 30777.36 108.58 43628.33 88888.00 2010-07-03 00:47:00.000 184 30777.37 108.59 43628.37 53385.77 2010-07-03 00:47:01.000 184 30777.37 108.60 43628.39 88888.00 2010-07-03 00:47:02.000 184 30777.38 108.56 43628.41 88888.00 2010-07-03 00:47:03.000 184 30777.37 108.54 43628.38 88888.00 2010-07-03 00:47:04.000 184 30777.43 108.55 43628.39 88888.00 2010-07-03 00:47:05.000 184 30777.42 108.55 43628.36 53385.80 2010-07-03 00:47:06.000 184 30777.43 108.55 43628.35 88888.00 2010-07-03 00:47:07.000 184 30777.42 108.55 43628.38 88888.00 2010-07-03 00:47:08.000 184 30777.42 108.55 43628.35 88888.00 2010-07-03 00:47:09.000 184 30777.41 108.55 43628.31 88888.00 2010-07-03 00:47:10.000 184 30777.43 108.54 43628.28 53385.81 2010-07-03 00:47:11.000 184 30777.60 108.64 43628.22 88888.00 2010-07-03 00:47:12.000 184 30777.49 108.57 43628.24 88888.00 2010-07-03 00:47:13.000 184 30777.44 108.55 43628.36 88888.00 2010-07-03 00:47:14.000 184 30777.47 108.54 43628.37 88888.00 2010-07-03 00:47:15.000 184 30777.49 108.53 43628.39 53385.79 2010-07-03 00:47:16.000 184 30777.53 108.54 43628.40 88888.00 2010-07-03 00:47:17.000 184 30777.56 108.53 43628.43 88888.00 2010-07-03 00:47:18.000 184 30777.51 108.53 43628.40 88888.00 2010-07-03 00:47:19.000 184 30777.51 108.51 43628.41 88888.00 2010-07-03 00:47:20.000 184 30777.54 108.51 43628.41 53385.92 2010-07-03 00:47:21.000 184 30777.54 108.51 43628.38 88888.00 2010-07-03 00:47:22.000 184 30777.55 108.50 43628.40 88888.00 2010-07-03 00:47:23.000 184 30777.53 108.48 43628.37 88888.00 2010-07-03 00:47:24.000 184 30777.53 108.48 43628.37 88888.00 2010-07-03 00:47:25.000 184 30777.58 108.49 43628.42 53385.91 2010-07-03 00:47:26.000 184 30777.58 108.49 43628.42 88888.00 2010-07-03 00:47:27.000 184 30777.60 108.47 43628.37 88888.00 2010-07-03 00:47:28.000 184 30777.60 108.48 43628.31 88888.00 2010-07-03 00:47:29.000 184 30777.59 108.51 43628.36 88888.00 2010-07-03 00:47:30.000 184 30777.57 108.47 43628.33 53385.92 2010-07-03 00:47:31.000 184 30777.57 108.47 43628.31 88888.00 2010-07-03 00:47:32.000 184 30777.55 108.44 43628.30 88888.00 2010-07-03 00:47:33.000 184 30777.57 108.43 43628.30 88888.00 2010-07-03 00:47:34.000 184 30777.57 108.41 43628.35 88888.00 2010-07-03 00:47:35.000 184 30777.53 108.37 43628.29 53385.90 2010-07-03 00:47:36.000 184 30777.55 108.40 43628.25 88888.00 2010-07-03 00:47:37.000 184 30777.55 108.39 43628.31 88888.00 2010-07-03 00:47:38.000 184 30777.56 108.37 43628.34 88888.00 2010-07-03 00:47:39.000 184 30777.57 108.34 43628.30 88888.00 2010-07-03 00:47:40.000 184 30777.57 108.33 43628.29 53385.89 2010-07-03 00:47:41.000 184 30777.58 108.35 43628.34 88888.00 2010-07-03 00:47:42.000 184 30777.58 108.31 43628.34 88888.00 2010-07-03 00:47:43.000 184 30777.56 108.31 43628.32 88888.00 2010-07-03 00:47:44.000 184 30777.57 108.24 43628.31 88888.00 2010-07-03 00:47:45.000 184 30777.55 108.24 43628.31 53385.87 2010-07-03 00:47:46.000 184 30777.59 108.24 43628.32 88888.00 2010-07-03 00:47:47.000 184 30777.65 108.24 43628.31 88888.00 2010-07-03 00:47:48.000 184 30777.63 108.26 43628.29 88888.00 2010-07-03 00:47:49.000 184 30777.65 108.31 43628.25 88888.00 2010-07-03 00:47:50.000 184 30777.69 108.26 43628.22 53385.89 2010-07-03 00:47:51.000 184 30777.69 108.22 43628.22 88888.00 2010-07-03 00:47:52.000 184 30777.70 108.19 43628.25 88888.00 2010-07-03 00:47:53.000 184 30777.69 108.15 43628.24 88888.00 2010-07-03 00:47:54.000 184 30777.69 108.17 43628.25 88888.00 2010-07-03 00:47:55.000 184 30777.71 108.18 43628.29 53385.96 2010-07-03 00:47:56.000 184 30777.69 108.13 43628.26 88888.00 2010-07-03 00:47:57.000 184 30777.70 108.11 43628.24 88888.00 2010-07-03 00:47:58.000 184 30777.71 108.14 43628.24 88888.00 2010-07-03 00:47:59.000 184 30777.72 108.13 43628.29 88888.00 2010-07-03 00:48:00.000 184 30777.71 108.15 43628.31 53385.97 2010-07-03 00:48:01.000 184 30777.80 108.20 43628.22 88888.00 2010-07-03 00:48:02.000 184 30777.79 108.15 43628.10 88888.00 2010-07-03 00:48:03.000 184 30777.70 108.09 43628.25 88888.00 2010-07-03 00:48:04.000 184 30777.71 108.08 43628.36 88888.00 2010-07-03 00:48:05.000 184 30777.74 108.13 43628.36 53385.98 2010-07-03 00:48:06.000 184 30777.75 108.12 43628.34 88888.00 2010-07-03 00:48:07.000 184 30777.74 108.10 43628.31 88888.00 2010-07-03 00:48:08.000 184 30777.75 108.12 43628.28 88888.00 2010-07-03 00:48:09.000 184 30777.78 108.12 43628.25 88888.00 2010-07-03 00:48:10.000 184 30777.74 108.06 43628.27 53386.07 2010-07-03 00:48:11.000 184 30777.70 108.04 43628.34 88888.00 2010-07-03 00:48:12.000 184 30777.80 108.14 43628.32 88888.00 2010-07-03 00:48:13.000 184 30777.83 108.13 43628.31 88888.00 2010-07-03 00:48:14.000 184 30777.84 108.16 43628.31 88888.00 2010-07-03 00:48:15.000 184 30777.84 108.19 43628.30 53386.06 2010-07-03 00:48:16.000 184 30777.85 108.17 43628.25 88888.00 2010-07-03 00:48:17.000 184 30777.85 108.15 43628.27 88888.00 2010-07-03 00:48:18.000 184 30777.80 108.15 43628.27 88888.00 2010-07-03 00:48:19.000 184 30777.77 108.16 43628.27 88888.00 2010-07-03 00:48:20.000 184 30777.74 108.19 43628.27 53386.02 2010-07-03 00:48:21.000 184 30777.72 108.17 43628.26 88888.00 2010-07-03 00:48:22.000 184 30777.73 108.17 43628.24 88888.00 2010-07-03 00:48:23.000 184 30777.72 108.20 43628.23 88888.00 2010-07-03 00:48:24.000 184 30777.68 108.19 43628.17 88888.00 2010-07-03 00:48:25.000 184 30777.69 108.22 43628.16 53385.96 2010-07-03 00:48:26.000 184 30777.67 108.21 43628.17 88888.00 2010-07-03 00:48:27.000 184 30777.67 108.26 43628.24 88888.00 2010-07-03 00:48:28.000 184 30777.69 108.27 43628.20 88888.00 2010-07-03 00:48:29.000 184 30777.70 108.24 43628.20 88888.00 2010-07-03 00:48:30.000 184 30777.69 108.26 43628.21 53385.94 2010-07-03 00:48:31.000 184 30777.67 108.27 43628.22 88888.00 2010-07-03 00:48:32.000 184 30777.68 108.28 43628.24 88888.00 2010-07-03 00:48:33.000 184 30777.66 108.25 43628.29 88888.00 2010-07-03 00:48:34.000 184 30777.64 108.26 43628.25 88888.00 2010-07-03 00:48:35.000 184 30777.65 108.23 43628.24 53385.92 2010-07-03 00:48:36.000 184 30777.64 108.22 43628.29 88888.00 2010-07-03 00:48:37.000 184 30777.68 108.26 43628.33 88888.00 2010-07-03 00:48:38.000 184 30777.72 108.28 43628.36 88888.00 2010-07-03 00:48:39.000 184 30777.74 108.24 43628.34 88888.00 2010-07-03 00:48:40.000 184 30777.74 108.21 43628.30 53385.91 2010-07-03 00:48:41.000 184 30777.74 108.21 43628.30 88888.00 2010-07-03 00:48:42.000 184 30777.77 108.19 43628.26 88888.00 2010-07-03 00:48:43.000 184 30777.78 108.18 43628.27 88888.00 2010-07-03 00:48:44.000 184 30777.77 108.16 43628.27 88888.00 2010-07-03 00:48:45.000 184 30777.73 108.12 43628.27 53385.93 2010-07-03 00:48:46.000 184 30777.78 108.14 43628.23 88888.00 2010-07-03 00:48:47.000 184 30777.79 108.17 43628.19 88888.00 2010-07-03 00:48:48.000 184 30777.85 108.22 43628.17 88888.00 2010-07-03 00:48:49.000 184 30777.88 108.25 43628.06 88888.00 2010-07-03 00:48:50.000 184 30777.82 108.16 43628.08 53385.95 2010-07-03 00:48:51.000 184 30777.85 108.12 43628.12 88888.00 2010-07-03 00:48:52.000 184 30777.86 108.14 43628.21 88888.00 2010-07-03 00:48:53.000 184 30777.82 108.13 43628.29 88888.00 2010-07-03 00:48:54.000 184 30777.82 108.12 43628.35 88888.00 2010-07-03 00:48:55.000 184 30777.87 108.07 43628.30 53385.94 2010-07-03 00:48:56.000 184 30777.88 108.03 43628.27 88888.00 2010-07-03 00:48:57.000 184 30777.89 108.05 43628.27 88888.00 2010-07-03 00:48:58.000 184 30777.90 108.01 43628.26 88888.00 2010-07-03 00:48:59.000 184 30777.88 108.00 43628.26 88888.00 2010-07-03 00:49:00.000 184 30777.88 108.06 43628.22 53386.01 2010-07-03 00:49:01.000 184 30777.88 108.05 43628.20 88888.00 2010-07-03 00:49:02.000 184 30777.87 108.07 43628.16 88888.00 2010-07-03 00:49:03.000 184 30777.88 108.08 43628.20 88888.00 2010-07-03 00:49:04.000 184 30777.94 108.13 43628.19 88888.00 2010-07-03 00:49:05.000 184 30777.91 108.08 43628.17 53386.00 2010-07-03 00:49:06.000 184 30777.89 108.07 43628.22 88888.00 2010-07-03 00:49:07.000 184 30777.91 108.07 43628.26 88888.00 2010-07-03 00:49:08.000 184 30777.91 108.09 43628.21 88888.00 2010-07-03 00:49:09.000 184 30777.90 108.05 43628.22 88888.00 2010-07-03 00:49:10.000 184 30777.93 108.09 43628.28 53386.02 2010-07-03 00:49:11.000 184 30777.95 108.11 43628.26 88888.00 2010-07-03 00:49:12.000 184 30777.93 108.13 43628.26 88888.00 2010-07-03 00:49:13.000 184 30777.89 108.12 43628.28 88888.00 2010-07-03 00:49:14.000 184 30777.90 108.11 43628.22 88888.00 2010-07-03 00:49:15.000 184 30777.89 108.16 43628.22 53385.97 2010-07-03 00:49:16.000 184 30777.87 108.15 43628.22 88888.00 2010-07-03 00:49:17.000 184 30777.87 108.12 43628.20 88888.00 2010-07-03 00:49:18.000 184 30777.88 108.08 43628.16 88888.00 2010-07-03 00:49:19.000 184 30777.88 108.12 43628.20 88888.00 2010-07-03 00:49:20.000 184 30777.88 108.11 43628.20 53386.00 2010-07-03 00:49:21.000 184 30777.87 108.11 43628.17 88888.00 2010-07-03 00:49:22.000 184 30777.84 108.12 43628.16 88888.00 2010-07-03 00:49:23.000 184 30777.81 108.16 43628.21 88888.00 2010-07-03 00:49:24.000 184 30777.84 108.19 43628.21 88888.00 2010-07-03 00:49:25.000 184 30777.87 108.18 43628.18 53385.95 2010-07-03 00:49:26.000 184 30777.87 108.16 43628.20 88888.00 2010-07-03 00:49:27.000 184 30777.88 108.18 43628.20 88888.00 2010-07-03 00:49:28.000 184 30777.88 108.19 43628.18 88888.00 2010-07-03 00:49:29.000 184 30777.86 108.20 43628.20 88888.00 2010-07-03 00:49:30.000 184 30777.90 108.20 43628.25 53385.96 2010-07-03 00:49:31.000 184 30777.91 108.15 43628.21 88888.00 2010-07-03 00:49:32.000 184 30777.92 108.19 43628.21 88888.00 2010-07-03 00:49:33.000 184 30777.90 108.22 43628.20 88888.00 2010-07-03 00:49:34.000 184 30777.91 108.20 43628.22 88888.00 2010-07-03 00:49:35.000 184 30777.90 108.18 43628.18 53385.96 2010-07-03 00:49:36.000 184 30777.93 108.16 43628.14 88888.00 2010-07-03 00:49:37.000 184 30777.96 108.18 43628.15 88888.00 2010-07-03 00:49:38.000 184 30777.97 108.19 43628.15 88888.00 2010-07-03 00:49:39.000 184 30777.96 108.18 43628.14 88888.00 2010-07-03 00:49:40.000 184 30777.95 108.19 43628.16 53385.99 2010-07-03 00:49:41.000 184 30777.96 108.17 43628.14 88888.00 2010-07-03 00:49:42.000 184 30777.95 108.19 43628.16 88888.00 2010-07-03 00:49:43.000 184 30777.91 108.20 43628.16 88888.00 2010-07-03 00:49:44.000 184 30777.91 108.18 43628.12 88888.00 2010-07-03 00:49:45.000 184 30777.93 108.18 43628.13 53385.99 2010-07-03 00:49:46.000 184 30777.92 108.18 43628.12 88888.00 2010-07-03 00:49:47.000 184 30777.94 108.22 43628.13 88888.00 2010-07-03 00:49:48.000 184 30777.88 108.15 43628.20 88888.00 2010-07-03 00:49:49.000 184 30777.87 108.10 43628.30 88888.00 2010-07-03 00:49:50.000 184 30777.97 108.16 43628.17 53385.99 2010-07-03 00:49:51.000 184 30777.97 108.14 43628.11 88888.00 2010-07-03 00:49:52.000 184 30777.97 108.14 43628.11 88888.00 2010-07-03 00:49:53.000 184 30777.96 108.16 43628.13 88888.00 2010-07-03 00:49:54.000 184 30777.90 108.09 43628.21 88888.00 2010-07-03 00:49:55.000 184 30777.99 108.14 43628.15 53385.94 2010-07-03 00:49:56.000 184 30778.00 108.12 43628.11 88888.00 2010-07-03 00:49:57.000 184 30777.98 108.08 43628.12 88888.00 2010-07-03 00:49:58.000 184 30777.97 108.11 43628.13 88888.00 2010-07-03 00:49:59.000 184 30777.99 108.11 43628.12 88888.00 2010-07-03 00:50:00.000 184 30777.98 108.16 43628.12 53385.93 2010-07-03 00:50:01.000 184 30777.99 108.15 43628.09 88888.00 2010-07-03 00:50:02.000 184 30777.98 108.15 43628.10 88888.00 2010-07-03 00:50:03.000 184 30777.96 108.16 43628.14 88888.00 2010-07-03 00:50:04.000 184 30778.02 108.24 43628.07 88888.00 2010-07-03 00:50:05.000 184 30778.03 108.26 43628.01 53385.95 2010-07-03 00:50:06.000 184 30777.99 108.20 43628.12 88888.00 2010-07-03 00:50:07.000 184 30777.96 108.20 43628.17 88888.00 2010-07-03 00:50:08.000 184 30777.95 108.16 43628.14 88888.00 2010-07-03 00:50:09.000 184 30777.96 108.14 43628.16 88888.00 2010-07-03 00:50:10.000 184 30777.95 108.14 43628.17 53385.94 2010-07-03 00:50:11.000 184 30777.94 108.17 43628.18 88888.00 2010-07-03 00:50:12.000 184 30777.94 108.16 43628.17 88888.00 2010-07-03 00:50:13.000 184 30777.94 108.13 43628.18 88888.00 2010-07-03 00:50:14.000 184 30777.96 108.17 43628.17 88888.00 2010-07-03 00:50:15.000 184 30777.97 108.13 43628.16 53385.96 2010-07-03 00:50:16.000 184 30778.01 108.14 43628.11 88888.00 2010-07-03 00:50:17.000 184 30778.12 108.20 43628.06 88888.00 2010-07-03 00:50:18.000 184 30778.05 108.09 43628.02 88888.00 2010-07-03 00:50:19.000 184 30777.92 108.01 43628.20 88888.00 2010-07-03 00:50:20.000 184 30777.98 108.07 43628.18 53385.90 2010-07-03 00:50:21.000 184 30778.00 108.08 43628.19 88888.00 2010-07-03 00:50:22.000 184 30778.00 108.07 43628.18 88888.00 2010-07-03 00:50:23.000 184 30778.00 108.09 43628.19 88888.00 2010-07-03 00:50:24.000 184 30778.01 108.08 43628.16 88888.00 2010-07-03 00:50:25.000 184 30778.04 108.09 43628.16 53385.99 2010-07-03 00:50:26.000 184 30778.05 108.07 43628.15 88888.00 2010-07-03 00:50:27.000 184 30778.04 108.09 43628.15 88888.00 2010-07-03 00:50:28.000 184 30778.09 108.11 43628.10 88888.00 2010-07-03 00:50:29.000 184 30778.13 108.12 43628.06 88888.00 2010-07-03 00:50:30.000 184 30778.07 108.08 43628.14 53386.01 2010-07-03 00:50:31.000 184 30778.13 108.11 43628.12 88888.00 2010-07-03 00:50:32.000 184 30778.12 108.07 43628.14 88888.00 2010-07-03 00:50:33.000 184 30778.15 108.07 43628.14 88888.00 2010-07-03 00:50:34.000 184 30778.20 108.14 43628.17 88888.00 2010-07-03 00:50:35.000 184 30778.21 108.14 43628.13 53386.05 2010-07-03 00:50:36.000 184 30778.20 108.13 43628.11 88888.00 2010-07-03 00:50:37.000 184 30778.18 108.12 43628.16 88888.00 2010-07-03 00:50:38.000 184 30778.18 108.11 43628.11 88888.00 2010-07-03 00:50:39.000 184 30778.20 108.13 43628.10 88888.00 2010-07-03 00:50:40.000 184 30778.22 108.11 43628.13 53386.06 2010-07-03 00:50:41.000 184 30778.23 108.08 43628.15 88888.00 2010-07-03 00:50:42.000 184 30778.21 108.13 43628.17 88888.00 2010-07-03 00:50:43.000 184 30778.24 108.18 43628.20 88888.00 2010-07-03 00:50:44.000 184 30778.29 108.22 43628.20 88888.00 2010-07-03 00:50:45.000 184 30778.29 108.22 43628.19 53386.12 2010-07-03 00:50:46.000 184 30778.27 108.24 43628.19 88888.00 2010-07-03 00:50:47.000 184 30778.31 108.27 43628.24 88888.00 2010-07-03 00:50:48.000 184 30778.33 108.24 43628.22 88888.00 2010-07-03 00:50:49.000 184 30778.33 108.22 43628.18 88888.00 2010-07-03 00:50:50.000 184 30778.31 108.24 43628.15 53386.14 2010-07-03 00:50:51.000 184 30778.28 108.23 43628.19 88888.00 2010-07-03 00:50:52.000 184 30778.27 108.23 43628.21 88888.00 2010-07-03 00:50:53.000 184 30778.26 108.22 43628.20 88888.00 2010-07-03 00:50:54.000 184 30778.23 108.21 43628.17 88888.00 2010-07-03 00:50:55.000 184 30778.24 108.20 43628.16 53386.12 2010-07-03 00:50:56.000 184 30778.25 108.22 43628.14 88888.00 2010-07-03 00:50:57.000 184 30778.22 108.23 43628.14 88888.00 2010-07-03 00:50:58.000 184 30778.19 108.23 43628.11 88888.00 2010-07-03 00:50:59.000 184 30778.16 108.25 43628.14 88888.00 2010-07-03 00:51:00.000 184 30778.19 108.25 43628.14 53386.11 2010-07-03 00:51:01.000 184 30778.19 108.26 43628.11 88888.00 2010-07-03 00:51:02.000 184 30778.13 108.29 43628.11 88888.00 2010-07-03 00:51:03.000 184 30778.10 108.31 43628.11 88888.00 2010-07-03 00:51:04.000 184 30778.08 108.30 43628.11 88888.00 2010-07-03 00:51:05.000 184 30778.12 108.33 43628.06 53386.05 2010-07-03 00:51:06.000 184 30778.14 108.37 43628.03 88888.00 2010-07-03 00:51:07.000 184 30778.13 108.39 43628.06 88888.00 2010-07-03 00:51:08.000 184 30778.12 108.39 43628.07 88888.00 2010-07-03 00:51:09.000 184 30778.12 108.40 43628.11 88888.00 2010-07-03 00:51:10.000 184 30778.13 108.41 43628.11 53385.99 2010-07-03 00:51:11.000 184 30778.12 108.42 43628.14 88888.00 2010-07-03 00:51:12.000 184 30778.14 108.43 43628.09 88888.00 2010-07-03 00:51:13.000 184 30778.16 108.41 43628.11 88888.00 2010-07-03 00:51:14.000 184 30778.18 108.41 43628.11 88888.00 2010-07-03 00:51:15.000 184 30778.18 108.41 43628.07 53386.02 2010-07-03 00:51:16.000 184 30778.15 108.39 43628.08 88888.00 2010-07-03 00:51:17.000 184 30778.17 108.42 43628.10 88888.00 2010-07-03 00:51:18.000 184 30778.19 108.45 43628.08 88888.00 2010-07-03 00:51:19.000 184 30778.18 108.40 43628.08 88888.00 2010-07-03 00:51:20.000 184 30778.16 108.38 43628.08 53386.06 2010-07-03 00:51:21.000 184 30778.21 108.41 43628.03 88888.00 2010-07-03 00:51:22.000 184 30778.20 108.42 43628.05 88888.00 2010-07-03 00:51:23.000 184 30778.20 108.41 43628.04 88888.00 2010-07-03 00:51:24.000 184 30778.21 108.40 43628.04 88888.00 2010-07-03 00:51:25.000 184 30778.22 108.39 43628.04 53386.03 2010-07-03 00:51:26.000 184 30778.26 108.41 43628.01 88888.00 2010-07-03 00:51:27.000 184 30778.29 108.43 43628.02 88888.00 2010-07-03 00:51:28.000 184 30778.29 108.44 43628.01 88888.00 2010-07-03 00:51:29.000 184 30778.26 108.41 43628.05 88888.00 2010-07-03 00:51:30.000 184 30778.23 108.43 43628.03 53386.05 2010-07-03 00:51:31.000 184 30778.25 108.43 43627.95 88888.00 2010-07-03 00:51:32.000 184 30778.29 108.45 43627.96 88888.00 2010-07-03 00:51:33.000 184 30778.26 108.46 43627.98 88888.00 2010-07-03 00:51:34.000 184 30778.26 108.47 43627.97 88888.00 2010-07-03 00:51:35.000 184 30778.21 108.47 43627.99 53386.02 2010-07-03 00:51:36.000 184 30778.21 108.46 43627.96 88888.00 2010-07-03 00:51:37.000 184 30778.25 108.47 43627.94 88888.00 2010-07-03 00:51:38.000 184 30778.23 108.47 43627.96 88888.00 2010-07-03 00:51:39.000 184 30778.22 108.47 43627.93 88888.00 2010-07-03 00:51:40.000 184 30778.19 108.47 43627.93 53385.97 2010-07-03 00:51:41.000 184 30778.19 108.48 43627.94 88888.00 2010-07-03 00:51:42.000 184 30778.19 108.48 43627.94 88888.00 2010-07-03 00:51:43.000 184 30778.18 108.52 43628.02 88888.00 2010-07-03 00:51:44.000 184 30778.18 108.46 43628.04 88888.00 2010-07-03 00:51:45.000 184 30778.16 108.44 43628.03 53385.97 2010-07-03 00:51:46.000 184 30778.17 108.45 43628.09 88888.00 2010-07-03 00:51:47.000 184 30778.18 108.49 43628.04 88888.00 2010-07-03 00:51:48.000 184 30778.21 108.51 43627.95 88888.00 2010-07-03 00:51:49.000 184 30778.20 108.46 43627.92 88888.00 2010-07-03 00:51:50.000 184 30778.17 108.46 43627.98 53385.94 2010-07-03 00:51:51.000 184 30778.21 108.47 43627.90 88888.00 2010-07-03 00:51:52.000 184 30778.22 108.45 43627.90 88888.00 2010-07-03 00:51:53.000 184 30778.17 108.43 43627.91 88888.00 2010-07-03 00:51:54.000 184 30778.21 108.46 43627.94 88888.00 2010-07-03 00:51:55.000 184 30778.24 108.47 43627.95 53385.92 2010-07-03 00:51:56.000 184 30778.20 108.43 43627.90 88888.00 2010-07-03 00:51:57.000 184 30778.19 108.43 43627.91 88888.00 2010-07-03 00:51:58.000 184 30778.21 108.43 43627.86 88888.00 2010-07-03 00:51:59.000 184 30778.18 108.39 43627.84 88888.00 2010-07-03 00:52:00.000 184 30778.15 108.33 43627.93 53385.89 2010-07-03 00:52:01.000 184 30778.16 108.36 43627.89 88888.00 2010-07-03 00:52:02.000 184 30778.17 108.36 43627.88 88888.00 2010-07-03 00:52:03.000 184 30778.14 108.33 43627.87 88888.00 2010-07-03 00:52:04.000 184 30778.13 108.34 43627.88 88888.00 2010-07-03 00:52:05.000 184 30778.15 108.37 43627.90 53385.90 2010-07-03 00:52:06.000 184 30778.15 108.35 43627.91 88888.00 2010-07-03 00:52:07.000 184 30778.12 108.36 43627.86 88888.00 2010-07-03 00:52:08.000 184 30778.13 108.33 43627.89 88888.00 2010-07-03 00:52:09.000 184 30778.13 108.29 43627.88 88888.00 2010-07-03 00:52:10.000 184 30778.09 108.26 43627.92 53385.83 2010-07-03 00:52:11.000 184 30778.10 108.27 43627.95 88888.00 2010-07-03 00:52:12.000 184 30778.15 108.33 43627.89 88888.00 2010-07-03 00:52:13.000 184 30778.16 108.35 43627.86 88888.00 2010-07-03 00:52:14.000 184 30778.13 108.36 43627.90 88888.00 2010-07-03 00:52:15.000 184 30778.08 108.31 43627.90 53385.85 2010-07-03 00:52:16.000 184 30778.09 108.26 43627.87 88888.00 2010-07-03 00:52:17.000 184 30778.11 108.26 43627.88 88888.00 2010-07-03 00:52:18.000 184 30778.09 108.28 43627.88 88888.00 2010-07-03 00:52:19.000 184 30778.12 108.26 43627.87 88888.00 2010-07-03 00:52:20.000 184 30778.13 108.20 43627.87 53385.88 2010-07-03 00:52:21.000 184 30778.15 108.15 43627.86 88888.00 2010-07-03 00:52:22.000 184 30778.13 108.18 43627.89 88888.00 2010-07-03 00:52:23.000 184 30778.12 108.20 43627.89 88888.00 2010-07-03 00:52:24.000 184 30778.14 108.16 43627.84 88888.00 2010-07-03 00:52:25.000 184 30778.18 108.15 43627.80 53385.86 2010-07-03 00:52:26.000 184 30778.24 108.18 43627.82 88888.00 2010-07-03 00:52:27.000 184 30778.25 108.17 43627.83 88888.00 2010-07-03 00:52:28.000 184 30778.24 108.16 43627.84 88888.00 2010-07-03 00:52:29.000 184 30778.22 108.14 43627.89 88888.00 2010-07-03 00:52:30.000 184 30778.23 108.16 43627.87 53385.90 2010-07-03 00:52:31.000 184 30778.24 108.13 43627.91 88888.00 2010-07-03 00:52:32.000 184 30778.27 108.12 43627.92 88888.00 2010-07-03 00:52:33.000 184 30778.36 108.16 43627.86 88888.00 2010-07-03 00:52:34.000 184 30778.40 108.17 43627.86 88888.00 2010-07-03 00:52:35.000 184 30778.42 108.17 43627.86 53386.02 2010-07-03 00:52:36.000 184 30778.43 108.16 43627.86 88888.00 2010-07-03 00:52:37.000 184 30778.45 108.16 43627.91 88888.00 2010-07-03 00:52:38.000 184 30778.47 108.15 43627.93 88888.00 2010-07-03 00:52:39.000 184 30778.50 108.15 43627.95 88888.00 2010-07-03 00:52:40.000 184 30778.51 108.15 43627.95 53386.08 2010-07-03 00:52:41.000 184 30778.52 108.13 43627.96 88888.00 2010-07-03 00:52:42.000 184 30778.56 108.14 43627.95 88888.00 2010-07-03 00:52:43.000 184 30778.57 108.16 43627.93 88888.00 2010-07-03 00:52:44.000 184 30778.55 108.18 43627.94 88888.00 2010-07-03 00:52:45.000 184 30778.58 108.16 43627.96 53386.17 2010-07-03 00:52:46.000 184 30778.57 108.15 43627.98 88888.00 2010-07-03 00:52:47.000 184 30778.58 108.14 43627.98 88888.00 2010-07-03 00:52:48.000 184 30778.60 108.19 43627.93 88888.00 2010-07-03 00:52:49.000 184 30778.58 108.18 43627.91 88888.00 2010-07-03 00:52:50.000 184 30778.57 108.15 43627.92 53386.18 2010-07-03 00:52:51.000 184 30778.56 108.10 43627.89 88888.00 2010-07-03 00:52:52.000 184 30778.58 108.11 43627.89 88888.00 2010-07-03 00:52:53.000 184 30778.56 108.16 43627.94 88888.00 2010-07-03 00:52:54.000 184 30778.57 108.15 43627.91 88888.00 2010-07-03 00:52:55.000 184 30778.58 108.16 43627.88 53386.16 2010-07-03 00:52:56.000 184 30778.55 108.15 43627.94 88888.00 2010-07-03 00:52:57.000 184 30778.54 108.15 43627.92 88888.00 2010-07-03 00:52:58.000 184 30778.53 108.17 43627.92 88888.00 2010-07-03 00:52:59.000 184 30778.53 108.17 43627.93 88888.00 2010-07-03 00:53:00.000 184 30778.51 108.15 43627.92 53386.15 2010-07-03 00:53:01.000 184 30778.51 108.13 43627.88 88888.00 2010-07-03 00:53:02.000 184 30778.48 108.14 43627.85 88888.00 2010-07-03 00:53:03.000 184 30778.44 108.12 43627.88 88888.00 2010-07-03 00:53:04.000 184 30778.45 108.13 43627.91 88888.00 2010-07-03 00:53:05.000 184 30778.48 108.15 43627.84 53386.07 2010-07-03 00:53:06.000 184 30778.45 108.17 43627.83 88888.00 2010-07-03 00:53:07.000 184 30778.47 108.16 43627.82 88888.00 2010-07-03 00:53:08.000 184 30778.49 108.13 43627.79 88888.00 2010-07-03 00:53:09.000 184 30778.48 108.14 43627.76 88888.00 2010-07-03 00:53:10.000 184 30778.48 108.13 43627.79 53386.03 2010-07-03 00:53:11.000 184 30778.48 108.12 43627.75 88888.00 2010-07-03 00:53:12.000 184 30778.52 108.12 43627.74 88888.00 2010-07-03 00:53:13.000 184 30778.48 108.09 43627.78 88888.00 2010-07-03 00:53:14.000 184 30778.43 108.06 43627.95 88888.00 2010-07-03 00:53:15.000 184 30778.55 108.16 43627.88 53386.04 2010-07-03 00:53:16.000 184 30778.53 108.15 43627.82 88888.00 2010-07-03 00:53:17.000 184 30778.54 108.13 43627.77 88888.00 2010-07-03 00:53:18.000 184 30778.51 108.13 43627.75 88888.00 2010-07-03 00:53:19.000 184 30778.52 108.16 43627.70 88888.00 2010-07-03 00:53:20.000 184 30778.54 108.17 43627.71 53386.07 2010-07-03 00:53:21.000 184 30778.46 108.14 43627.70 88888.00 2010-07-03 00:53:22.000 184 30778.41 108.05 43627.83 88888.00 2010-07-03 00:53:23.000 184 30778.49 108.14 43627.75 88888.00 2010-07-03 00:53:24.000 184 30778.53 108.15 43627.73 88888.00 2010-07-03 00:53:25.000 184 30778.54 108.16 43627.71 53386.14 2010-07-03 00:53:26.000 184 30778.52 108.12 43627.71 88888.00 2010-07-03 00:53:27.000 184 30778.49 108.13 43627.77 88888.00 2010-07-03 00:53:28.000 184 30778.48 108.16 43627.76 88888.00 2010-07-03 00:53:29.000 184 30778.46 108.13 43627.75 88888.00 2010-07-03 00:53:30.000 184 30778.45 108.14 43627.74 53386.01 2010-07-03 00:53:31.000 184 30778.47 108.16 43627.77 88888.00 2010-07-03 00:53:32.000 184 30778.43 108.15 43627.70 88888.00 2010-07-03 00:53:33.000 184 30778.41 108.18 43627.71 88888.00 2010-07-03 00:53:34.000 184 30778.37 108.20 43627.75 88888.00 2010-07-03 00:53:35.000 184 30778.35 108.23 43627.77 53386.00 2010-07-03 00:53:36.000 184 30778.36 108.24 43627.77 88888.00 2010-07-03 00:53:37.000 184 30778.40 108.21 43627.80 88888.00 2010-07-03 00:53:38.000 184 30778.38 108.27 43627.84 88888.00 2010-07-03 00:53:39.000 184 30778.39 108.28 43627.85 88888.00 2010-07-03 00:53:40.000 184 30778.38 108.21 43627.80 53385.95 2010-07-03 00:53:41.000 184 30778.35 108.22 43627.75 88888.00 2010-07-03 00:53:42.000 184 30778.36 108.24 43627.72 88888.00 2010-07-03 00:53:43.000 184 30778.35 108.29 43627.76 88888.00 2010-07-03 00:53:44.000 184 30778.34 108.31 43627.74 88888.00 2010-07-03 00:53:45.000 184 30778.34 108.32 43627.72 53385.89 2010-07-03 00:53:46.000 184 30778.34 108.32 43627.68 88888.00 2010-07-03 00:53:47.000 184 30778.35 108.30 43627.71 88888.00 2010-07-03 00:53:48.000 184 30778.34 108.30 43627.74 88888.00 2010-07-03 00:53:49.000 184 30778.33 108.31 43627.68 88888.00 2010-07-03 00:53:50.000 184 30778.32 108.32 43627.68 53385.90 2010-07-03 00:53:51.000 184 30778.31 108.33 43627.70 88888.00 2010-07-03 00:53:52.000 184 30778.32 108.37 43627.69 88888.00 2010-07-03 00:53:53.000 184 30778.31 108.34 43627.69 88888.00 2010-07-03 00:53:54.000 184 30778.31 108.33 43627.77 88888.00 2010-07-03 00:53:55.000 184 30778.34 108.37 43627.76 53385.83 2010-07-03 00:53:56.000 184 30778.34 108.36 43627.71 88888.00 2010-07-03 00:53:57.000 184 30778.31 108.36 43627.71 88888.00 2010-07-03 00:53:58.000 184 30778.32 108.41 43627.68 88888.00 2010-07-03 00:53:59.000 184 30778.33 108.38 43627.66 88888.00 2010-07-03 00:54:00.000 184 30778.35 108.37 43627.67 53385.89 2010-07-03 00:54:01.000 184 30778.33 108.39 43627.71 88888.00 2010-07-03 00:54:02.000 184 30778.37 108.37 43627.65 88888.00 2010-07-03 00:54:03.000 184 30778.41 108.36 43627.70 88888.00 2010-07-03 00:54:04.000 184 30778.43 108.38 43627.73 88888.00 2010-07-03 00:54:05.000 184 30778.46 108.41 43627.72 53385.90 2010-07-03 00:54:06.000 184 30778.46 108.40 43627.67 88888.00 2010-07-03 00:54:07.000 184 30778.45 108.42 43627.65 88888.00 2010-07-03 00:54:08.000 184 30778.46 108.42 43627.67 88888.00 2010-07-03 00:54:09.000 184 30778.48 108.42 43627.69 88888.00 2010-07-03 00:54:10.000 184 30778.48 108.43 43627.72 53385.95 2010-07-03 00:54:11.000 184 30778.49 108.47 43627.71 88888.00 2010-07-03 00:54:12.000 184 30778.50 108.49 43627.68 88888.00 2010-07-03 00:54:13.000 184 30778.54 108.50 43627.71 88888.00 2010-07-03 00:54:14.000 184 30778.55 108.53 43627.63 88888.00 2010-07-03 00:54:15.000 184 30778.55 108.49 43627.69 53385.99 2010-07-03 00:54:16.000 184 30778.55 108.50 43627.70 88888.00 2010-07-03 00:54:17.000 184 30778.57 108.50 43627.66 88888.00 2010-07-03 00:54:18.000 184 30778.60 108.56 43627.65 88888.00 2010-07-03 00:54:19.000 184 30778.61 108.60 43627.68 88888.00 2010-07-03 00:54:20.000 184 30778.63 108.62 43627.70 53386.03 2010-07-03 00:54:21.000 184 30778.62 108.58 43627.75 88888.00 2010-07-03 00:54:22.000 184 30778.60 108.57 43627.74 88888.00 2010-07-03 00:54:23.000 184 30778.54 108.59 43627.72 88888.00 2010-07-03 00:54:24.000 184 30778.57 108.60 43627.69 88888.00 2010-07-03 00:54:25.000 184 30778.58 108.62 43627.68 53386.05 2010-07-03 00:54:26.000 184 30778.57 108.63 43627.73 88888.00 2010-07-03 00:54:27.000 184 30778.58 108.66 43627.76 88888.00 2010-07-03 00:54:28.000 184 30778.59 108.66 43627.69 88888.00 2010-07-03 00:54:29.000 184 30778.59 108.69 43627.70 88888.00 2010-07-03 00:54:30.000 184 30778.59 108.73 43627.70 53386.04 2010-07-03 00:54:31.000 184 30778.55 108.71 43627.65 88888.00 2010-07-03 00:54:32.000 184 30778.53 108.70 43627.68 88888.00 2010-07-03 00:54:33.000 184 30778.55 108.71 43627.68 88888.00 2010-07-03 00:54:34.000 184 30778.57 108.72 43627.69 88888.00 2010-07-03 00:54:35.000 184 30778.56 108.72 43627.68 53385.99 2010-07-03 00:54:36.000 184 30778.51 108.72 43627.69 88888.00 2010-07-03 00:54:37.000 184 30778.49 108.74 43627.72 88888.00 2010-07-03 00:54:38.000 184 30778.50 108.77 43627.71 88888.00 2010-07-03 00:54:39.000 184 30778.51 108.76 43627.69 88888.00 2010-07-03 00:54:40.000 184 30778.49 108.78 43627.67 53385.99 2010-07-03 00:54:41.000 184 30778.48 108.83 43627.63 88888.00 2010-07-03 00:54:42.000 184 30778.47 108.83 43627.64 88888.00 2010-07-03 00:54:43.000 184 30778.52 108.86 43627.60 88888.00 2010-07-03 00:54:44.000 184 30778.56 108.90 43627.44 88888.00 2010-07-03 00:54:45.000 184 30778.40 108.79 43627.55 53385.92 2010-07-03 00:54:46.000 184 30778.37 108.82 43627.58 88888.00 2010-07-03 00:54:47.000 184 30778.38 108.87 43627.60 88888.00 2010-07-03 00:54:48.000 184 30778.34 108.87 43627.61 88888.00 2010-07-03 00:54:49.000 184 30778.33 108.91 43627.61 88888.00 2010-07-03 00:54:50.000 184 30778.33 108.89 43627.58 53385.83 2010-07-03 00:54:51.000 184 30778.26 108.87 43627.57 88888.00 2010-07-03 00:54:52.000 184 30778.21 108.90 43627.59 88888.00 2010-07-03 00:54:53.000 184 30778.21 108.91 43627.57 88888.00 2010-07-03 00:54:54.000 184 30778.19 108.87 43627.55 88888.00 2010-07-03 00:54:55.000 184 30778.14 108.85 43627.55 53385.70 2010-07-03 00:54:56.000 184 30778.11 108.83 43627.55 88888.00 2010-07-03 00:54:57.000 184 30778.09 108.85 43627.52 88888.00 2010-07-03 00:54:58.000 184 30778.08 108.84 43627.51 88888.00 2010-07-03 00:54:59.000 184 30778.09 108.81 43627.50 88888.00 2010-07-03 00:55:00.000 184 30778.06 108.77 43627.53 53385.64 2010-07-03 00:55:01.000 184 30778.07 108.78 43627.52 88888.00 2010-07-03 00:55:02.000 184 30778.05 108.77 43627.52 88888.00 2010-07-03 00:55:03.000 184 30778.04 108.76 43627.54 88888.00 2010-07-03 00:55:04.000 184 30778.05 108.76 43627.55 88888.00 2010-07-03 00:55:05.000 184 30778.01 108.73 43627.47 53385.54 2010-07-03 00:55:06.000 184 30778.02 108.75 43627.45 88888.00 2010-07-03 00:55:07.000 184 30778.00 108.77 43627.42 88888.00 2010-07-03 00:55:08.000 184 30778.00 108.76 43627.43 88888.00 2010-07-03 00:55:09.000 184 30778.01 108.76 43627.44 88888.00 2010-07-03 00:55:10.000 184 30778.01 108.74 43627.45 53385.49 2010-07-03 00:55:11.000 184 30778.01 108.68 43627.44 88888.00 2010-07-03 00:55:12.000 184 30778.01 108.65 43627.46 88888.00 2010-07-03 00:55:13.000 184 30778.01 108.63 43627.38 88888.00 2010-07-03 00:55:14.000 184 30778.05 108.65 43627.33 88888.00 2010-07-03 00:55:15.000 184 30778.06 108.65 43627.34 53385.51 2010-07-03 00:55:16.000 184 30778.07 108.67 43627.36 88888.00 2010-07-03 00:55:17.000 184 30778.07 108.66 43627.36 88888.00 2010-07-03 00:55:18.000 184 30778.07 108.66 43627.32 88888.00 2010-07-03 00:55:19.000 184 30778.08 108.67 43627.38 88888.00 2010-07-03 00:55:20.000 184 30778.08 108.54 43627.33 53385.50 2010-07-03 00:55:21.000 184 30778.16 108.36 43626.92 88888.00 2010-07-03 00:55:22.000 184 30778.10 108.67 43627.32 88888.00 2010-07-03 00:55:23.000 184 30778.12 108.66 43627.44 88888.00 2010-07-03 00:55:24.000 184 30778.12 108.63 43627.45 88888.00 2010-07-03 00:55:25.000 184 30778.15 108.62 43627.46 53385.54 2010-07-03 00:55:26.000 184 30778.14 108.62 43627.45 88888.00 2010-07-03 00:55:27.000 184 30778.15 108.68 43627.43 88888.00 2010-07-03 00:55:28.000 184 30778.20 108.68 43627.43 88888.00 2010-07-03 00:55:29.000 184 30778.21 108.66 43627.45 88888.00 2010-07-03 00:55:30.000 184 30778.20 108.64 43627.45 53385.59 2010-07-03 00:55:31.000 184 30778.21 108.67 43627.45 88888.00 2010-07-03 00:55:32.000 184 30778.26 108.65 43627.43 88888.00 2010-07-03 00:55:33.000 184 30778.27 108.71 43627.47 88888.00 2010-07-03 00:55:34.000 184 30778.27 108.68 43627.50 88888.00 2010-07-03 00:55:35.000 184 30778.28 108.62 43627.50 53385.63 2010-07-03 00:55:36.000 184 30778.26 108.63 43627.48 88888.00 2010-07-03 00:55:37.000 184 30778.29 108.69 43627.45 88888.00 2010-07-03 00:55:38.000 184 30778.29 108.69 43627.42 88888.00 2010-07-03 00:55:39.000 184 30778.30 108.74 43627.45 88888.00 2010-07-03 00:55:40.000 184 30778.29 108.79 43627.53 53385.67 2010-07-03 00:55:41.000 184 30778.34 108.78 43627.50 88888.00 2010-07-03 00:55:42.000 184 30778.37 108.82 43627.48 88888.00 2010-07-03 00:55:43.000 184 30778.34 108.89 43627.50 88888.00 2010-07-03 00:55:44.000 184 30778.37 108.87 43627.46 88888.00 2010-07-03 00:55:45.000 184 30778.35 108.86 43627.44 53385.70 2010-07-03 00:55:46.000 184 30778.28 108.81 43627.54 88888.00 2010-07-03 00:55:47.000 184 30778.36 108.91 43627.52 88888.00 2010-07-03 00:55:48.000 184 30778.36 108.93 43627.46 88888.00 2010-07-03 00:55:49.000 184 30778.38 108.93 43627.45 88888.00 2010-07-03 00:55:50.000 184 30778.38 108.94 43627.44 53385.70 2010-07-03 00:55:51.000 184 30778.37 108.97 43627.45 88888.00 2010-07-03 00:55:52.000 184 30778.38 108.97 43627.45 88888.00 2010-07-03 00:55:53.000 184 30778.37 108.95 43627.46 88888.00 2010-07-03 00:55:54.000 184 30778.35 108.95 43627.51 88888.00 2010-07-03 00:55:55.000 184 30778.36 108.96 43627.50 53385.65 2010-07-03 00:55:56.000 184 30778.36 108.93 43627.47 88888.00 2010-07-03 00:55:57.000 184 30778.36 108.95 43627.44 88888.00 2010-07-03 00:55:58.000 184 30778.34 108.96 43627.45 88888.00 2010-07-03 00:55:59.000 184 30778.35 108.95 43627.43 88888.00 2010-07-03 00:56:00.000 184 30778.38 108.96 43627.40 53385.68 2010-07-03 00:56:01.000 184 30778.41 108.97 43627.36 88888.00 2010-07-03 00:56:02.000 184 30778.39 108.94 43627.38 88888.00 2010-07-03 00:56:03.000 184 30778.38 108.92 43627.37 88888.00 2010-07-03 00:56:04.000 184 30778.39 108.93 43627.35 88888.00 2010-07-03 00:56:05.000 184 30778.42 108.95 43627.35 53385.67 2010-07-03 00:56:06.000 184 30778.44 108.94 43627.37 88888.00 2010-07-03 00:56:07.000 184 30778.44 108.93 43627.38 88888.00 2010-07-03 00:56:08.000 184 30778.46 108.92 43627.39 88888.00 2010-07-03 00:56:09.000 184 30778.45 108.93 43627.41 88888.00 2010-07-03 00:56:10.000 184 30778.48 108.94 43627.42 53385.67 2010-07-03 00:56:11.000 184 30778.48 108.96 43627.44 88888.00 2010-07-03 00:56:12.000 184 30778.49 108.92 43627.43 88888.00 2010-07-03 00:56:13.000 184 30778.50 108.91 43627.43 88888.00 2010-07-03 00:56:14.000 184 30778.51 108.89 43627.43 88888.00 2010-07-03 00:56:15.000 184 30778.51 108.89 43627.47 53385.76 2010-07-03 00:56:16.000 184 30778.51 108.90 43627.46 88888.00 2010-07-03 00:56:17.000 184 30778.53 108.89 43627.37 88888.00 2010-07-03 00:56:18.000 184 30778.51 108.87 43627.40 88888.00 2010-07-03 00:56:19.000 184 30778.50 108.85 43627.41 88888.00 2010-07-03 00:56:20.000 184 30778.56 108.88 43627.31 53385.72 2010-07-03 00:56:21.000 184 30778.47 108.76 43627.32 88888.00 2010-07-03 00:56:22.000 184 30778.42 108.65 43627.48 88888.00 2010-07-03 00:56:23.000 184 30778.55 108.68 43627.42 88888.00 2010-07-03 00:56:24.000 184 30778.53 108.71 43627.44 88888.00 2010-07-03 00:56:25.000 184 30778.54 108.72 43627.45 53385.80 2010-07-03 00:56:26.000 184 30778.59 108.68 43627.35 88888.00 2010-07-03 00:56:27.000 184 30778.58 108.66 43627.33 88888.00 2010-07-03 00:56:28.000 184 30778.56 108.65 43627.30 88888.00 2010-07-03 00:56:29.000 184 30778.55 108.64 43627.33 88888.00 2010-07-03 00:56:30.000 184 30778.58 108.69 43627.39 53385.70 2010-07-03 00:56:31.000 184 30778.57 108.64 43627.36 88888.00 2010-07-03 00:56:32.000 184 30778.57 108.63 43627.37 88888.00 2010-07-03 00:56:33.000 184 30778.55 108.59 43627.38 88888.00 2010-07-03 00:56:34.000 184 30778.52 108.58 43627.33 88888.00 2010-07-03 00:56:35.000 184 30778.53 108.57 43627.31 53385.69 2010-07-03 00:56:36.000 184 30778.55 108.54 43627.31 88888.00 2010-07-03 00:56:37.000 184 30778.58 108.50 43627.35 88888.00 2010-07-03 00:56:38.000 184 30778.56 108.52 43627.35 88888.00 2010-07-03 00:56:39.000 184 30778.58 108.50 43627.39 88888.00 2010-07-03 00:56:40.000 184 30778.60 108.46 43627.39 53385.69 2010-07-03 00:56:41.000 184 30778.60 108.41 43627.38 88888.00 2010-07-03 00:56:42.000 184 30778.57 108.38 43627.37 88888.00 2010-07-03 00:56:43.000 184 30778.55 108.34 43627.35 88888.00 2010-07-03 00:56:44.000 184 30778.56 108.34 43627.32 88888.00 2010-07-03 00:56:45.000 184 30778.52 108.35 43627.30 53385.70 2010-07-03 00:56:46.000 184 30778.54 108.37 43627.28 88888.00 2010-07-03 00:56:47.000 184 30778.58 108.39 43627.28 88888.00 2010-07-03 00:56:48.000 184 30778.58 108.36 43627.29 88888.00 2010-07-03 00:56:49.000 184 30778.59 108.38 43627.29 88888.00 2010-07-03 00:56:50.000 184 30778.58 108.36 43627.28 53385.68 2010-07-03 00:56:51.000 184 30778.61 108.33 43627.31 88888.00 2010-07-03 00:56:52.000 184 30778.64 108.30 43627.32 88888.00 2010-07-03 00:56:53.000 184 30778.67 108.31 43627.31 88888.00 2010-07-03 00:56:54.000 184 30778.67 108.33 43627.31 88888.00 2010-07-03 00:56:55.000 184 30778.64 108.30 43627.28 53385.73 2010-07-03 00:56:56.000 184 30778.64 108.28 43627.28 88888.00 2010-07-03 00:56:57.000 184 30778.65 108.24 43627.29 88888.00 2010-07-03 00:56:58.000 184 30778.63 108.29 43627.31 88888.00 2010-07-03 00:56:59.000 184 30778.61 108.26 43627.27 88888.00 2010-07-03 00:57:00.000 184 30778.60 108.23 43627.23 53385.71 2010-07-03 00:57:01.000 184 30778.61 108.17 43627.23 88888.00 2010-07-03 00:57:02.000 184 30778.59 108.23 43627.22 88888.00 2010-07-03 00:57:03.000 184 30778.61 108.23 43627.30 88888.00 2010-07-03 00:57:04.000 184 30778.65 108.26 43627.29 88888.00 2010-07-03 00:57:05.000 184 30778.67 108.25 43627.28 53385.71 2010-07-03 00:57:06.000 184 30778.67 108.24 43627.28 88888.00 2010-07-03 00:57:07.000 184 30778.66 108.26 43627.28 88888.00 2010-07-03 00:57:08.000 184 30778.66 108.31 43627.26 88888.00 2010-07-03 00:57:09.000 184 30778.64 108.28 43627.21 88888.00 2010-07-03 00:57:10.000 184 30778.61 108.26 43627.23 53385.72 2010-07-03 00:57:11.000 184 30778.66 108.27 43627.23 88888.00 2010-07-03 00:57:12.000 184 30778.69 108.30 43627.23 88888.00 2010-07-03 00:57:13.000 184 30778.69 108.35 43627.27 88888.00 2010-07-03 00:57:14.000 184 30778.68 108.36 43627.29 88888.00 2010-07-03 00:57:15.000 184 30778.70 108.36 43627.30 53385.69 2010-07-03 00:57:16.000 184 30778.71 108.35 43627.28 88888.00 2010-07-03 00:57:17.000 184 30778.69 108.37 43627.22 88888.00 2010-07-03 00:57:18.000 184 30778.65 108.37 43627.22 88888.00 2010-07-03 00:57:19.000 184 30778.62 108.39 43627.28 88888.00 2010-07-03 00:57:20.000 184 30778.63 108.37 43627.29 53385.72 2010-07-03 00:57:21.000 184 30778.64 108.37 43627.31 88888.00 2010-07-03 00:57:22.000 184 30778.65 108.36 43627.29 88888.00 2010-07-03 00:57:23.000 184 30778.63 108.41 43627.30 88888.00 2010-07-03 00:57:24.000 184 30778.61 108.42 43627.32 88888.00 2010-07-03 00:57:25.000 184 30778.63 108.45 43627.30 53385.73 2010-07-03 00:57:26.000 184 30778.64 108.45 43627.25 88888.00 2010-07-03 00:57:27.000 184 30778.63 108.44 43627.25 88888.00 2010-07-03 00:57:28.000 184 30778.62 108.42 43627.26 88888.00 2010-07-03 00:57:29.000 184 30778.60 108.41 43627.28 88888.00 2010-07-03 00:57:30.000 184 30778.61 108.40 43627.29 53385.67 2010-07-03 00:57:31.000 184 30778.65 108.47 43627.20 88888.00 2010-07-03 00:57:32.000 184 30778.75 108.59 43627.04 88888.00 2010-07-03 00:57:33.000 184 30778.57 108.45 43627.17 88888.00 2010-07-03 00:57:34.000 184 30778.52 108.42 43627.24 88888.00 2010-07-03 00:57:35.000 184 30778.53 108.39 43627.25 53385.53 2010-07-03 00:57:36.000 184 30778.51 108.38 43627.33 88888.00 2010-07-03 00:57:37.000 184 30778.52 108.38 43627.24 88888.00 2010-07-03 00:57:38.000 184 30778.51 108.41 43627.25 88888.00 2010-07-03 00:57:39.000 184 30778.49 108.42 43627.26 88888.00 2010-07-03 00:57:40.000 184 30778.50 108.39 43627.25 53385.64 2010-07-03 00:57:41.000 184 30778.47 108.38 43627.24 88888.00 2010-07-03 00:57:42.000 184 30778.45 108.33 43627.24 88888.00 2010-07-03 00:57:43.000 184 30778.45 108.35 43627.20 88888.00 2010-07-03 00:57:44.000 184 30778.42 108.30 43627.11 88888.00 2010-07-03 00:57:45.000 184 30778.42 108.29 43627.13 53385.52 2010-07-03 00:57:46.000 184 30778.45 108.30 43627.15 88888.00 2010-07-03 00:57:47.000 184 30778.46 108.31 43627.25 88888.00 2010-07-03 00:57:48.000 184 30778.47 108.32 43627.21 88888.00 2010-07-03 00:57:49.000 184 30778.44 108.28 43627.18 88888.00 2010-07-03 00:57:50.000 184 30778.42 108.26 43627.18 53385.48 2010-07-03 00:57:51.000 184 30778.43 108.27 43627.18 88888.00 2010-07-03 00:57:52.000 184 30778.43 108.26 43627.16 88888.00 2010-07-03 00:57:53.000 184 30778.42 108.25 43627.13 88888.00 2010-07-03 00:57:54.000 184 30778.41 108.25 43627.16 88888.00 2010-07-03 00:57:55.000 184 30778.43 108.25 43627.19 53385.49 2010-07-03 00:57:56.000 184 30778.44 108.22 43627.22 88888.00 2010-07-03 00:57:57.000 184 30778.43 108.24 43627.21 88888.00 2010-07-03 00:57:58.000 184 30778.41 108.25 43627.16 88888.00 2010-07-03 00:57:59.000 184 30778.40 108.24 43627.16 88888.00 2010-07-03 00:58:00.000 184 30778.39 108.22 43627.13 53385.42 2010-07-03 00:58:01.000 184 30778.41 108.22 43627.13 88888.00 2010-07-03 00:58:02.000 184 30778.40 108.18 43627.11 88888.00 2010-07-03 00:58:03.000 184 30778.36 108.17 43627.12 88888.00 2010-07-03 00:58:04.000 184 30778.39 108.16 43627.17 88888.00 2010-07-03 00:58:05.000 184 30778.38 108.15 43627.15 53385.43 2010-07-03 00:58:06.000 184 30778.38 108.13 43627.16 88888.00 2010-07-03 00:58:07.000 184 30778.38 108.13 43627.16 88888.00 2010-07-03 00:58:08.000 184 30778.38 108.16 43627.15 88888.00 2010-07-03 00:58:09.000 184 30778.37 108.19 43627.11 88888.00 2010-07-03 00:58:10.000 184 30778.38 108.19 43627.15 53385.40 2010-07-03 00:58:11.000 184 30778.38 108.17 43627.15 88888.00 2010-07-03 00:58:12.000 184 30778.36 108.16 43627.14 88888.00 2010-07-03 00:58:13.000 184 30778.37 108.19 43627.09 88888.00 2010-07-03 00:58:14.000 184 30778.39 108.20 43627.12 88888.00 2010-07-03 00:58:15.000 184 30778.40 108.22 43627.14 53385.43 2010-07-03 00:58:16.000 184 30778.41 108.22 43627.15 88888.00 2010-07-03 00:58:17.000 184 30778.40 108.24 43627.13 88888.00 2010-07-03 00:58:18.000 184 30778.39 108.25 43627.14 88888.00 2010-07-03 00:58:19.000 184 30778.37 108.26 43627.14 88888.00 2010-07-03 00:58:20.000 184 30778.36 108.28 43627.15 53385.44 2010-07-03 00:58:21.000 184 30778.37 108.29 43627.18 88888.00 2010-07-03 00:58:22.000 184 30778.38 108.29 43627.12 88888.00 2010-07-03 00:58:23.000 184 30778.39 108.25 43627.07 88888.00 2010-07-03 00:58:24.000 184 30778.36 108.25 43627.12 88888.00 2010-07-03 00:58:25.000 184 30778.32 108.30 43627.11 53385.41 2010-07-03 00:58:26.000 184 30778.31 108.31 43627.08 88888.00 2010-07-03 00:58:27.000 184 30778.28 108.29 43627.07 88888.00 2010-07-03 00:58:28.000 184 30778.30 108.24 43627.02 88888.00 2010-07-03 00:58:29.000 184 30778.30 108.26 43627.02 88888.00 2010-07-03 00:58:30.000 184 30778.30 108.30 43627.04 53385.41 2010-07-03 00:58:31.000 184 30778.29 108.28 43627.07 88888.00 2010-07-03 00:58:32.000 184 30778.28 108.30 43627.05 88888.00 2010-07-03 00:58:33.000 184 30778.26 108.29 43627.03 88888.00 2010-07-03 00:58:34.000 184 30778.28 108.29 43627.02 88888.00 2010-07-03 00:58:35.000 184 30778.30 108.29 43627.01 53385.36 2010-07-03 00:58:36.000 184 30778.30 108.31 43627.00 88888.00 2010-07-03 00:58:37.000 184 30778.32 108.35 43626.98 88888.00 2010-07-03 00:58:38.000 184 30778.29 108.35 43627.03 88888.00 2010-07-03 00:58:39.000 184 30778.29 108.33 43627.07 88888.00 2010-07-03 00:58:40.000 184 30778.30 108.30 43627.10 53385.36 2010-07-03 00:58:41.000 184 30778.29 108.31 43627.09 88888.00 2010-07-03 00:58:42.000 184 30778.33 108.32 43627.05 88888.00 2010-07-03 00:58:43.000 184 30778.30 108.31 43627.06 88888.00 2010-07-03 00:58:44.000 184 30778.28 108.33 43627.07 88888.00 2010-07-03 00:58:45.000 184 30778.30 108.36 43627.02 53385.34 2010-07-03 00:58:46.000 184 30778.28 108.37 43626.96 88888.00 2010-07-03 00:58:47.000 184 30778.31 108.36 43627.01 88888.00 2010-07-03 00:58:48.000 184 30778.28 108.33 43627.02 88888.00 2010-07-03 00:58:49.000 184 30778.25 108.35 43627.00 88888.00 2010-07-03 00:58:50.000 184 30778.24 108.43 43627.02 53385.30 2010-07-03 00:58:51.000 184 30778.20 108.41 43627.00 88888.00 2010-07-03 00:58:52.000 184 30778.23 108.45 43627.02 88888.00 2010-07-03 00:58:53.000 184 30778.23 108.44 43626.99 88888.00 2010-07-03 00:58:54.000 184 30778.24 108.43 43627.02 88888.00 2010-07-03 00:58:55.000 184 30778.24 108.39 43627.02 53385.23 2010-07-03 00:58:56.000 184 30778.22 108.38 43627.02 88888.00 2010-07-03 00:58:57.000 184 30778.24 108.39 43627.07 88888.00 2010-07-03 00:58:58.000 184 30778.24 108.41 43627.13 88888.00 2010-07-03 00:58:59.000 184 30778.23 108.42 43627.10 88888.00 2010-07-03 00:59:00.000 184 30778.26 108.38 43627.05 53385.23 2010-07-03 00:59:01.000 184 30778.25 108.37 43626.98 88888.00 2010-07-03 00:59:02.000 184 30778.23 108.37 43627.01 88888.00 2010-07-03 00:59:03.000 184 30778.21 108.38 43627.02 88888.00 2010-07-03 00:59:04.000 184 30778.24 108.37 43627.00 88888.00 2010-07-03 00:59:05.000 184 30778.24 108.38 43626.97 53385.21 2010-07-03 00:59:06.000 184 30778.23 108.35 43626.92 88888.00 2010-07-03 00:59:07.000 184 30778.22 108.36 43626.86 88888.00 2010-07-03 00:59:08.000 184 30778.22 108.42 43626.87 88888.00 2010-07-03 00:59:09.000 184 30778.24 108.41 43626.91 88888.00 2010-07-03 00:59:10.000 184 30778.21 108.36 43626.90 53385.22 2010-07-03 00:59:11.000 184 30778.22 108.36 43626.90 88888.00 2010-07-03 00:59:12.000 184 30778.21 108.39 43626.87 88888.00 2010-07-03 00:59:13.000 184 30778.19 108.38 43626.85 88888.00 2010-07-03 00:59:14.000 184 30778.22 108.42 43626.83 88888.00 2010-07-03 00:59:15.000 184 30778.19 108.45 43626.82 53385.16 2010-07-03 00:59:16.000 184 30778.19 108.44 43626.82 88888.00 2010-07-03 00:59:17.000 184 30778.22 108.48 43626.87 88888.00 2010-07-03 00:59:18.000 184 30778.22 108.49 43626.92 88888.00 2010-07-03 00:59:19.000 184 30778.21 108.48 43626.88 88888.00 2010-07-03 00:59:20.000 184 30778.19 108.48 43626.88 53385.13 2010-07-03 00:59:21.000 184 30778.17 108.51 43626.90 88888.00 2010-07-03 00:59:22.000 184 30778.13 108.54 43626.93 88888.00 2010-07-03 00:59:23.000 184 30778.12 108.58 43626.94 88888.00 2010-07-03 00:59:24.000 184 30778.11 108.57 43626.88 88888.00 2010-07-03 00:59:25.000 184 30778.11 108.56 43626.88 53385.12 2010-07-03 00:59:26.000 184 30778.12 108.56 43626.83 88888.00 2010-07-03 00:59:27.000 184 30778.15 108.55 43626.85 88888.00 2010-07-03 00:59:28.000 184 30778.13 108.57 43626.88 88888.00 2010-07-03 00:59:29.000 184 30778.14 108.57 43626.88 88888.00 2010-07-03 00:59:30.000 184 30778.14 108.58 43626.88 53385.15 2010-07-03 00:59:31.000 184 30778.15 108.57 43626.89 88888.00 2010-07-03 00:59:32.000 184 30778.17 108.59 43626.91 88888.00 2010-07-03 00:59:33.000 184 30778.23 108.63 43626.88 88888.00 2010-07-03 00:59:34.000 184 30778.24 108.66 43626.83 88888.00 2010-07-03 00:59:35.000 184 30778.16 108.64 43626.90 53385.17 2010-07-03 00:59:36.000 184 30778.14 108.65 43626.94 88888.00 2010-07-03 00:59:37.000 184 30778.15 108.66 43626.90 88888.00 2010-07-03 00:59:38.000 184 30778.19 108.65 43626.90 88888.00 2010-07-03 00:59:39.000 184 30778.21 108.67 43626.89 88888.00 2010-07-03 00:59:40.000 184 30778.21 108.67 43626.82 53385.15 2010-07-03 00:59:41.000 184 30778.18 108.66 43626.86 88888.00 2010-07-03 00:59:42.000 184 30778.17 108.70 43626.88 88888.00 2010-07-03 00:59:43.000 184 30778.18 108.77 43626.84 88888.00 2010-07-03 00:59:44.000 184 30778.18 108.78 43626.86 88888.00 2010-07-03 00:59:45.000 184 30778.20 108.77 43626.86 53385.17 2010-07-03 00:59:46.000 184 30778.21 108.77 43626.88 88888.00 2010-07-03 00:59:47.000 184 30778.25 108.81 43626.87 88888.00 2010-07-03 00:59:48.000 184 30778.21 108.84 43626.87 88888.00 2010-07-03 00:59:49.000 184 30778.19 108.82 43626.88 88888.00 2010-07-03 00:59:50.000 184 30778.17 108.78 43626.88 53385.10 2010-07-03 00:59:51.000 184 30778.15 108.77 43626.92 88888.00 2010-07-03 00:59:52.000 184 30778.17 108.79 43626.90 88888.00 2010-07-03 00:59:53.000 184 30778.19 108.83 43626.87 88888.00 2010-07-03 00:59:54.000 184 30778.17 108.84 43626.89 88888.00 2010-07-03 00:59:55.000 184 30778.20 108.80 43626.87 53385.15 2010-07-03 00:59:56.000 184 30778.19 108.81 43626.83 88888.00 2010-07-03 00:59:57.000 184 30778.17 108.82 43626.83 88888.00 2010-07-03 00:59:58.000 184 30778.14 108.81 43626.89 88888.00 2010-07-03 00:59:59.000 184 30778.20 108.85 43626.84 88888.00 2010-07-03 01:00:00.000 184 30778.19 108.85 43626.78 53385.08 2010-07-03 01:00:01.000 184 30778.20 108.81 43626.71 88888.00 2010-07-03 01:00:02.000 184 30778.22 108.79 43626.74 88888.00 2010-07-03 01:00:03.000 184 30778.23 108.83 43626.76 88888.00 2010-07-03 01:00:04.000 184 30778.22 108.84 43626.75 88888.00 2010-07-03 01:00:05.000 184 30778.21 108.82 43626.75 53385.12 2010-07-03 01:00:06.000 184 30778.25 108.82 43626.72 88888.00 2010-07-03 01:00:07.000 184 30778.24 108.86 43626.75 88888.00 2010-07-03 01:00:08.000 184 30778.23 108.85 43626.80 88888.00 2010-07-03 01:00:09.000 184 30778.25 108.82 43626.86 88888.00 2010-07-03 01:00:10.000 184 30778.25 108.80 43626.85 53385.10 2010-07-03 01:00:11.000 184 30778.28 108.82 43626.83 88888.00 2010-07-03 01:00:12.000 184 30778.29 108.84 43626.82 88888.00 2010-07-03 01:00:13.000 184 30778.26 108.83 43626.80 88888.00 2010-07-03 01:00:14.000 184 30778.24 108.87 43626.81 88888.00 2010-07-03 01:00:15.000 184 30778.22 108.90 43626.84 53385.13 2010-07-03 01:00:16.000 184 30778.20 108.90 43626.81 88888.00 2010-07-03 01:00:17.000 184 30778.23 108.93 43626.79 88888.00 2010-07-03 01:00:18.000 184 30778.24 108.93 43626.76 88888.00 2010-07-03 01:00:19.000 184 30778.20 108.92 43626.74 88888.00 2010-07-03 01:00:20.000 184 30778.18 108.92 43626.75 53385.13 2010-07-03 01:00:21.000 184 30778.18 108.95 43626.79 88888.00 2010-07-03 01:00:22.000 184 30778.15 108.97 43626.77 88888.00 2010-07-03 01:00:23.000 184 30778.14 108.98 43626.73 88888.00 2010-07-03 01:00:24.000 184 30778.13 108.97 43626.70 88888.00 2010-07-03 01:00:25.000 184 30778.14 108.98 43626.67 53385.04 2010-07-03 01:00:26.000 184 30778.14 109.00 43626.71 88888.00 2010-07-03 01:00:27.000 184 30778.09 109.03 43626.74 88888.00 2010-07-03 01:00:28.000 184 30778.08 108.97 43626.69 88888.00 2010-07-03 01:00:29.000 184 30778.06 108.94 43626.67 88888.00 2010-07-03 01:00:30.000 184 30778.09 108.93 43626.67 53384.98 2010-07-03 01:00:31.000 184 30778.07 108.92 43626.64 88888.00 2010-07-03 01:00:32.000 184 30778.11 108.97 43626.67 88888.00 2010-07-03 01:00:33.000 184 30778.09 109.01 43626.63 88888.00 2010-07-03 01:00:34.000 184 30778.08 109.00 43626.58 88888.00 2010-07-03 01:00:35.000 184 30778.07 108.97 43626.59 53384.91 2010-07-03 01:00:36.000 184 30778.08 108.96 43626.59 88888.00 2010-07-03 01:00:37.000 184 30778.09 108.97 43626.62 88888.00 2010-07-03 01:00:38.000 184 30778.06 108.97 43626.61 88888.00 2010-07-03 01:00:39.000 184 30778.06 108.98 43626.65 88888.00 2010-07-03 01:00:40.000 184 30778.06 108.94 43626.68 53384.92 2010-07-03 01:00:41.000 184 30778.05 108.95 43626.63 88888.00 2010-07-03 01:00:42.000 184 30778.04 108.95 43626.63 88888.00 2010-07-03 01:00:43.000 184 30778.05 108.93 43626.67 88888.00 2010-07-03 01:00:44.000 184 30778.08 108.93 43626.68 88888.00 2010-07-03 01:00:45.000 184 30778.08 108.95 43626.63 53384.91 2010-07-03 01:00:46.000 184 30778.09 108.92 43626.57 88888.00 2010-07-03 01:00:47.000 184 30778.11 108.90 43626.56 88888.00 2010-07-03 01:00:48.000 184 30777.94 108.78 43626.66 88888.00 2010-07-03 01:00:49.000 184 30777.88 108.75 43626.65 88888.00 2010-07-03 01:00:50.000 184 30777.88 108.75 43626.67 53384.91 2010-07-03 01:00:51.000 184 30777.86 108.77 43626.64 88888.00 2010-07-03 01:00:52.000 184 30777.98 108.86 43626.65 88888.00 2010-07-03 01:00:53.000 184 30778.06 108.96 43626.66 88888.00 2010-07-03 01:00:54.000 184 30778.04 108.97 43626.65 88888.00 2010-07-03 01:00:55.000 184 30777.86 108.76 43626.69 53384.94 2010-07-03 01:00:56.000 184 30777.86 108.78 43626.69 88888.00 2010-07-03 01:00:57.000 184 30777.84 108.81 43626.71 88888.00 2010-07-03 01:00:58.000 184 30777.86 108.79 43626.73 88888.00 2010-07-03 01:00:59.000 184 30777.97 108.92 43626.70 88888.00 2010-07-03 01:01:00.000 184 30778.07 109.02 43626.70 53384.83 2010-07-03 01:01:01.000 184 30778.09 109.06 43626.67 88888.00 2010-07-03 01:01:02.000 184 30778.06 109.11 43626.65 88888.00 2010-07-03 01:01:03.000 184 30778.05 109.11 43626.65 88888.00 2010-07-03 01:01:04.000 184 30778.06 109.11 43626.68 88888.00 2010-07-03 01:01:05.000 184 30778.07 109.10 43626.68 53384.89 2010-07-03 01:01:06.000 184 30778.05 109.07 43626.67 88888.00 2010-07-03 01:01:07.000 184 30778.01 109.12 43626.70 88888.00 2010-07-03 01:01:08.000 184 30778.01 109.16 43626.68 88888.00 2010-07-03 01:01:09.000 184 30777.98 109.14 43626.62 88888.00 2010-07-03 01:01:10.000 184 30777.98 109.15 43626.58 53384.87 2010-07-03 01:01:11.000 184 30777.99 109.17 43626.61 88888.00 2010-07-03 01:01:12.000 184 30778.00 109.22 43626.62 88888.00 2010-07-03 01:01:13.000 184 30777.98 109.19 43626.64 88888.00 2010-07-03 01:01:14.000 184 30777.97 109.18 43626.66 88888.00 2010-07-03 01:01:15.000 184 30777.98 109.17 43626.60 53384.81 2010-07-03 01:01:16.000 184 30777.98 109.19 43626.62 88888.00 2010-07-03 01:01:17.000 184 30777.95 109.19 43626.57 88888.00 2010-07-03 01:01:18.000 184 30777.91 109.20 43626.63 88888.00 2010-07-03 01:01:19.000 184 30777.90 109.17 43626.64 88888.00 2010-07-03 01:01:20.000 184 30777.91 109.20 43626.63 53384.79 2010-07-03 01:01:21.000 184 30777.90 109.22 43626.66 88888.00 2010-07-03 01:01:22.000 184 30777.91 109.32 43626.62 88888.00 2010-07-03 01:01:23.000 184 30777.90 109.28 43626.61 88888.00 2010-07-03 01:01:24.000 184 30777.89 109.23 43626.63 88888.00 2010-07-03 01:01:25.000 184 30777.89 109.27 43626.58 53384.73 2010-07-03 01:01:26.000 184 30777.86 109.30 43626.61 88888.00 2010-07-03 01:01:27.000 184 30777.84 109.32 43626.60 88888.00 2010-07-03 01:01:28.000 184 30777.85 109.33 43626.58 88888.00 2010-07-03 01:01:29.000 184 30777.83 109.32 43626.57 88888.00 2010-07-03 01:01:30.000 184 30777.82 109.33 43626.60 53384.69 2010-07-03 01:01:31.000 184 30777.81 109.33 43626.53 88888.00 2010-07-03 01:01:32.000 184 30777.76 109.38 43626.52 88888.00 2010-07-03 01:01:33.000 184 30777.78 109.42 43626.57 88888.00 2010-07-03 01:01:34.000 184 30777.75 109.44 43626.59 88888.00 2010-07-03 01:01:35.000 184 30777.74 109.44 43626.58 53384.62 2010-07-03 01:01:36.000 184 30777.76 109.42 43626.61 88888.00 2010-07-03 01:01:37.000 184 30777.75 109.39 43626.59 88888.00 2010-07-03 01:01:38.000 184 30777.72 109.37 43626.53 88888.00 2010-07-03 01:01:39.000 184 30777.72 109.39 43626.52 88888.00 2010-07-03 01:01:40.000 184 30777.70 109.36 43626.52 53384.63 2010-07-03 01:01:41.000 184 30777.58 109.28 43626.61 88888.00 2010-07-03 01:01:42.000 184 30777.66 109.35 43626.59 88888.00 2010-07-03 01:01:43.000 184 30777.72 109.45 43626.52 88888.00 2010-07-03 01:01:44.000 184 30777.71 109.44 43626.44 88888.00 2010-07-03 01:01:45.000 184 30777.70 109.43 43626.40 53384.62 2010-07-03 01:01:46.000 184 30777.70 109.43 43626.36 88888.00 2010-07-03 01:01:47.000 184 30777.72 109.43 43626.41 88888.00 2010-07-03 01:01:48.000 184 30777.71 109.45 43626.42 88888.00 2010-07-03 01:01:49.000 184 30777.56 109.30 43626.49 88888.00 2010-07-03 01:01:50.000 184 30777.49 109.21 43626.48 53384.53 2010-07-03 01:01:51.000 184 30777.72 109.45 43626.39 88888.00 2010-07-03 01:01:52.000 184 30777.94 109.66 43626.37 88888.00 2010-07-03 01:01:53.000 184 30777.91 109.64 43626.36 88888.00 2010-07-03 01:01:54.000 184 30777.64 109.30 43626.44 88888.00 2010-07-03 01:01:55.000 184 30777.49 109.09 43626.55 53384.62 2010-07-03 01:01:56.000 184 30777.58 109.21 43626.54 88888.00 2010-07-03 01:01:57.000 184 30777.90 109.61 43626.38 88888.00 2010-07-03 01:01:58.000 184 30777.96 109.69 43626.37 88888.00 2010-07-03 01:01:59.000 184 30777.87 109.56 43626.42 88888.00 2010-07-03 01:02:00.000 184 30777.57 109.25 43626.57 53384.63 2010-07-03 01:02:01.000 184 30777.51 109.24 43626.55 88888.00 2010-07-03 01:02:02.000 184 30777.71 109.44 43626.49 88888.00 2010-07-03 01:02:03.000 184 30778.02 109.73 43626.34 88888.00 2010-07-03 01:02:04.000 184 30778.02 109.74 43626.36 88888.00 2010-07-03 01:02:05.000 184 30777.89 109.58 43626.40 53384.66 2010-07-03 01:02:06.000 184 30777.82 109.52 43626.41 88888.00 2010-07-03 01:02:07.000 184 30777.85 109.58 43626.40 88888.00 2010-07-03 01:02:08.000 184 30777.85 109.59 43626.39 88888.00 2010-07-03 01:02:09.000 184 30777.83 109.57 43626.44 88888.00 2010-07-03 01:02:10.000 184 30777.89 109.60 43626.47 53384.62 2010-07-03 01:02:11.000 184 30777.87 109.54 43626.48 88888.00 2010-07-03 01:02:12.000 184 30777.87 109.56 43626.56 88888.00 2010-07-03 01:02:13.000 184 30777.91 109.62 43626.54 88888.00 2010-07-03 01:02:14.000 184 30777.93 109.67 43626.50 88888.00 2010-07-03 01:02:15.000 184 30777.95 109.67 43626.51 53384.75 2010-07-03 01:02:16.000 184 30777.96 109.70 43626.46 88888.00 2010-07-03 01:02:17.000 184 30777.94 109.73 43626.43 88888.00 2010-07-03 01:02:18.000 184 30777.95 109.73 43626.42 88888.00 2010-07-03 01:02:19.000 184 30777.93 109.72 43626.41 88888.00 2010-07-03 01:02:20.000 184 30777.95 109.71 43626.40 53384.73 2010-07-03 01:02:21.000 184 30777.98 109.74 43626.37 88888.00 2010-07-03 01:02:22.000 184 30778.01 109.72 43626.40 88888.00 2010-07-03 01:02:23.000 184 30778.03 109.75 43626.42 88888.00 2010-07-03 01:02:24.000 184 30778.03 109.81 43626.42 88888.00 2010-07-03 01:02:25.000 184 30778.03 109.80 43626.41 53384.75 2010-07-03 01:02:26.000 184 30778.08 109.83 43626.38 88888.00 2010-07-03 01:02:27.000 184 30778.07 109.83 43626.40 88888.00 2010-07-03 01:02:28.000 184 30778.10 109.84 43626.37 88888.00 2010-07-03 01:02:29.000 184 30778.13 109.84 43626.40 88888.00 2010-07-03 01:02:30.000 184 30778.11 109.82 43626.46 53384.81 2010-07-03 01:02:31.000 184 30778.17 109.92 43626.46 88888.00 2010-07-03 01:02:32.000 184 30778.19 109.96 43626.42 88888.00 2010-07-03 01:02:33.000 184 30778.18 109.94 43626.37 88888.00 2010-07-03 01:02:34.000 184 30778.19 109.93 43626.38 88888.00 2010-07-03 01:02:35.000 184 30778.18 109.92 43626.34 53384.83 2010-07-03 01:02:36.000 184 30778.15 109.92 43626.34 88888.00 2010-07-03 01:02:37.000 184 30778.12 109.91 43626.39 88888.00 2010-07-03 01:02:38.000 184 30778.14 109.91 43626.45 88888.00 2010-07-03 01:02:39.000 184 30778.14 109.94 43626.50 88888.00 2010-07-03 01:02:40.000 184 30778.12 109.94 43626.47 53384.79 2010-07-03 01:02:41.000 184 30778.08 109.95 43626.38 88888.00 2010-07-03 01:02:42.000 184 30778.07 109.95 43626.39 88888.00 2010-07-03 01:02:43.000 184 30778.09 109.96 43626.38 88888.00 2010-07-03 01:02:44.000 184 30778.07 110.01 43626.43 88888.00 2010-07-03 01:02:45.000 184 30778.05 110.01 43626.45 53384.75 2010-07-03 01:02:46.000 184 30778.09 109.98 43626.39 88888.00 2010-07-03 01:02:47.000 184 30778.07 109.94 43626.36 88888.00 2010-07-03 01:02:48.000 184 30777.98 109.89 43626.36 88888.00 2010-07-03 01:02:49.000 184 30777.82 109.74 43626.43 88888.00 2010-07-03 01:02:50.000 184 30777.90 109.83 43626.40 53384.75 2010-07-03 01:02:51.000 184 30778.22 110.16 43626.25 88888.00 2010-07-03 01:02:52.000 184 30778.27 110.22 43626.23 88888.00 2010-07-03 01:02:53.000 184 30778.12 110.04 43626.30 88888.00 2010-07-03 01:02:54.000 184 30777.86 109.67 43626.37 88888.00 2010-07-03 01:02:55.000 184 30777.79 109.58 43626.39 53384.73 2010-07-03 01:02:56.000 184 30777.97 109.78 43626.31 88888.00 2010-07-03 01:02:57.000 184 30778.25 110.10 43626.19 88888.00 2010-07-03 01:02:58.000 184 30778.26 110.09 43626.16 88888.00 2010-07-03 01:02:59.000 184 30778.01 109.78 43626.28 88888.00 2010-07-03 01:03:00.000 184 30777.79 109.51 43626.27 53384.66 2010-07-03 01:03:01.000 184 30777.82 109.55 43626.25 88888.00 2010-07-03 01:03:02.000 184 30778.12 109.84 43626.16 88888.00 2010-07-03 01:03:03.000 184 30778.24 110.00 43626.15 88888.00 2010-07-03 01:03:04.000 184 30778.16 109.90 43626.14 88888.00 2010-07-03 01:03:05.000 184 30778.01 109.68 43626.24 53384.64 2010-07-03 01:03:06.000 184 30778.05 109.64 43626.26 88888.00 2010-07-03 01:03:07.000 184 30778.07 109.63 43626.28 88888.00 2010-07-03 01:03:08.000 184 30778.09 109.63 43626.35 88888.00 2010-07-03 01:03:09.000 184 30778.09 109.63 43626.39 88888.00 2010-07-03 01:03:10.000 184 30778.10 109.60 43626.42 53384.66 2010-07-03 01:03:11.000 184 30778.12 109.60 43626.37 88888.00 2010-07-03 01:03:12.000 184 30778.16 109.63 43626.38 88888.00 2010-07-03 01:03:13.000 184 30778.16 109.62 43626.36 88888.00 2010-07-03 01:03:14.000 184 30778.16 109.65 43626.36 88888.00 2010-07-03 01:03:15.000 184 30778.17 109.67 43626.34 53384.70 2010-07-03 01:03:16.000 184 30778.18 109.63 43626.34 88888.00 2010-07-03 01:03:17.000 184 30778.19 109.66 43626.31 88888.00 2010-07-03 01:03:18.000 184 30778.22 109.63 43626.32 88888.00 2010-07-03 01:03:19.000 184 30778.19 109.62 43626.32 88888.00 2010-07-03 01:03:20.000 184 30778.17 109.67 43626.34 53384.79 2010-07-03 01:03:21.000 184 30778.15 109.66 43626.30 88888.00 2010-07-03 01:03:22.000 184 30778.17 109.66 43626.31 88888.00 2010-07-03 01:03:23.000 184 30778.22 109.67 43626.28 88888.00 2010-07-03 01:03:24.000 184 30778.22 109.68 43626.28 88888.00 2010-07-03 01:03:25.000 184 30778.22 109.71 43626.29 53384.76 2010-07-03 01:03:26.000 184 30778.20 109.72 43626.33 88888.00 2010-07-03 01:03:27.000 184 30778.15 109.71 43626.29 88888.00 2010-07-03 01:03:28.000 184 30778.20 109.69 43626.25 88888.00 2010-07-03 01:03:29.000 184 30778.19 109.72 43626.30 88888.00 2010-07-03 01:03:30.000 184 30778.15 109.71 43626.31 53384.77 2010-07-03 01:03:31.000 184 30778.16 109.71 43626.28 88888.00 2010-07-03 01:03:32.000 184 30778.14 109.75 43626.27 88888.00 2010-07-03 01:03:33.000 184 30778.14 109.79 43626.27 88888.00 2010-07-03 01:03:34.000 184 30778.15 109.77 43626.28 88888.00 2010-07-03 01:03:35.000 184 30778.07 109.80 43626.23 53384.72 2010-07-03 01:03:36.000 184 30778.05 109.77 43626.18 88888.00 2010-07-03 01:03:37.000 184 30778.09 109.77 43626.23 88888.00 2010-07-03 01:03:38.000 184 30778.11 109.78 43626.26 88888.00 2010-07-03 01:03:39.000 184 30778.13 109.80 43626.29 88888.00 2010-07-03 01:03:40.000 184 30778.14 109.80 43626.31 53384.64 2010-07-03 01:03:41.000 184 30778.13 109.79 43626.34 88888.00 2010-07-03 01:03:42.000 184 30778.15 109.82 43626.35 88888.00 2010-07-03 01:03:43.000 184 30778.12 109.82 43626.32 88888.00 2010-07-03 01:03:44.000 184 30778.16 109.83 43626.34 88888.00 2010-07-03 01:03:45.000 184 30778.15 109.83 43626.34 53384.73 2010-07-03 01:03:46.000 184 30778.16 109.82 43626.33 88888.00 2010-07-03 01:03:47.000 184 30778.20 109.82 43626.31 88888.00 2010-07-03 01:03:48.000 184 30778.03 109.62 43626.39 88888.00 2010-07-03 01:03:49.000 184 30777.92 109.66 43626.56 88888.00 2010-07-03 01:03:50.000 184 30777.98 109.56 43626.49 53384.71 2010-07-03 01:03:51.000 184 30777.98 109.55 43626.36 88888.00 2010-07-03 01:03:52.000 184 30778.12 109.69 43626.32 88888.00 2010-07-03 01:03:53.000 184 30778.28 109.82 43626.22 88888.00 2010-07-03 01:03:54.000 184 30778.33 109.87 43626.04 88888.00 2010-07-03 01:03:55.000 184 30778.20 109.79 43626.18 53384.74 2010-07-03 01:03:56.000 184 30778.21 109.78 43626.28 88888.00 2010-07-03 01:03:57.000 184 30778.24 109.78 43626.30 88888.00 2010-07-03 01:03:58.000 184 30778.25 109.71 43626.27 88888.00 2010-07-03 01:03:59.000 184 30778.26 109.71 43626.22 88888.00 2010-07-03 01:04:00.000 184 30778.24 109.67 43626.26 53384.76 2010-07-03 01:04:01.000 184 30778.22 109.68 43626.24 88888.00 2010-07-03 01:04:02.000 184 30778.22 109.72 43626.23 88888.00 2010-07-03 01:04:03.000 184 30778.27 109.73 43626.24 88888.00 2010-07-03 01:04:04.000 184 30778.28 109.74 43626.23 88888.00 2010-07-03 01:04:05.000 184 30778.26 109.74 43626.22 53384.75 2010-07-03 01:04:06.000 184 30778.24 109.73 43626.17 88888.00 2010-07-03 01:04:07.000 184 30778.24 109.75 43626.20 88888.00 2010-07-03 01:04:08.000 184 30778.24 109.75 43626.24 88888.00 2010-07-03 01:04:09.000 184 30778.25 109.75 43626.23 88888.00 2010-07-03 01:04:10.000 184 30778.27 109.76 43626.25 53384.74 2010-07-03 01:04:11.000 184 30778.21 109.74 43626.22 88888.00 2010-07-03 01:04:12.000 184 30778.24 109.75 43626.18 88888.00 2010-07-03 01:04:13.000 184 30778.26 109.81 43626.20 88888.00 2010-07-03 01:04:14.000 184 30778.24 109.83 43626.22 88888.00 2010-07-03 01:04:15.000 184 30778.23 109.80 43626.23 53384.75 2010-07-03 01:04:16.000 184 30778.24 109.79 43626.19 88888.00 2010-07-03 01:04:17.000 184 30778.28 109.85 43626.17 88888.00 2010-07-03 01:04:18.000 184 30778.28 109.86 43626.15 88888.00 2010-07-03 01:04:19.000 184 30778.31 109.88 43626.20 88888.00 2010-07-03 01:04:20.000 184 30778.28 109.84 43626.20 53384.72 2010-07-03 01:04:21.000 184 30778.25 109.82 43626.22 88888.00 2010-07-03 01:04:22.000 184 30778.25 109.80 43626.23 88888.00 2010-07-03 01:04:23.000 184 30778.21 109.81 43626.26 88888.00 2010-07-03 01:04:24.000 184 30778.25 109.81 43626.28 88888.00 2010-07-03 01:04:25.000 184 30778.25 109.79 43626.26 53384.72 2010-07-03 01:04:26.000 184 30778.25 109.81 43626.19 88888.00 2010-07-03 01:04:27.000 184 30778.25 109.84 43626.24 88888.00 2010-07-03 01:04:28.000 184 30778.24 109.83 43626.26 88888.00 2010-07-03 01:04:29.000 184 30778.22 109.79 43626.25 88888.00 2010-07-03 01:04:30.000 184 30778.21 109.82 43626.25 53384.74 2010-07-03 01:04:31.000 184 30778.22 109.79 43626.24 88888.00 2010-07-03 01:04:32.000 184 30778.23 109.82 43626.23 88888.00 2010-07-03 01:04:33.000 184 30778.22 109.86 43626.24 88888.00 2010-07-03 01:04:34.000 184 30778.22 109.86 43626.21 88888.00 2010-07-03 01:04:35.000 184 30778.22 109.84 43626.20 53384.67 2010-07-03 01:04:36.000 184 30778.19 109.82 43626.24 88888.00 2010-07-03 01:04:37.000 184 30778.21 109.85 43626.21 88888.00 2010-07-03 01:04:38.000 184 30778.26 109.85 43626.17 88888.00 2010-07-03 01:04:39.000 184 30778.27 109.88 43626.21 88888.00 2010-07-03 01:04:40.000 184 30778.24 109.89 43626.21 53384.70 2010-07-03 01:04:41.000 184 30778.26 109.85 43626.21 88888.00 2010-07-03 01:04:42.000 184 30778.26 109.82 43626.24 88888.00 2010-07-03 01:04:43.000 184 30778.27 109.82 43626.18 88888.00 2010-07-03 01:04:44.000 184 30778.28 109.81 43626.17 88888.00 2010-07-03 01:04:45.000 184 30778.30 109.83 43626.19 53384.74 2010-07-03 01:04:46.000 184 30778.31 109.83 43626.18 88888.00 2010-07-03 01:04:47.000 184 30778.30 109.82 43626.25 88888.00 2010-07-03 01:04:48.000 184 30778.08 109.75 43626.58 88888.00 2010-07-03 01:04:49.000 184 30778.11 109.82 43626.54 88888.00 2010-07-03 01:04:50.000 184 30778.12 109.79 43626.45 53384.78 2010-07-03 01:04:51.000 184 30778.12 109.79 43626.41 88888.00 2010-07-03 01:04:52.000 184 30778.21 109.77 43626.25 88888.00 2010-07-03 01:04:53.000 184 30778.30 109.80 43626.17 88888.00 2010-07-03 01:04:54.000 184 30778.29 109.80 43626.21 88888.00 2010-07-03 01:04:55.000 184 30778.11 109.81 43626.40 53384.76 2010-07-03 01:04:56.000 184 30778.12 109.87 43626.46 88888.00 2010-07-03 01:04:57.000 184 30778.13 109.86 43626.46 88888.00 2010-07-03 01:04:58.000 184 30778.17 109.86 43626.34 88888.00 2010-07-03 01:04:59.000 184 30778.23 109.80 43626.23 88888.00 2010-07-03 01:05:00.000 184 30778.32 109.81 43626.19 53384.81 2010-07-03 01:05:01.000 184 30778.33 109.83 43626.20 88888.00 2010-07-03 01:05:02.000 184 30778.34 109.85 43626.27 88888.00 2010-07-03 01:05:03.000 184 30778.29 109.87 43626.23 88888.00 2010-07-03 01:05:04.000 184 30778.32 109.83 43626.17 88888.00 2010-07-03 01:05:05.000 184 30778.35 109.83 43626.22 53384.77 2010-07-03 01:05:06.000 184 30778.33 109.83 43626.20 88888.00 2010-07-03 01:05:07.000 184 30778.35 109.86 43626.13 88888.00 2010-07-03 01:05:08.000 184 30778.34 109.85 43626.14 88888.00 2010-07-03 01:05:09.000 184 30778.30 109.85 43626.16 88888.00 2010-07-03 01:05:10.000 184 30778.28 109.90 43626.13 53384.75 2010-07-03 01:05:11.000 184 30778.27 109.91 43626.15 88888.00 2010-07-03 01:05:12.000 184 30778.27 109.89 43626.15 88888.00 2010-07-03 01:05:13.000 184 30778.29 109.88 43626.16 88888.00 2010-07-03 01:05:14.000 184 30778.33 109.91 43626.15 88888.00 2010-07-03 01:05:15.000 184 30778.34 109.93 43626.17 53384.75 2010-07-03 01:05:16.000 184 30778.34 109.97 43626.18 88888.00 2010-07-03 01:05:17.000 184 30778.35 109.99 43626.15 88888.00 2010-07-03 01:05:18.000 184 30778.36 109.97 43626.13 88888.00 2010-07-03 01:05:19.000 184 30778.32 109.96 43626.16 88888.00 2010-07-03 01:05:20.000 184 30778.33 110.00 43626.16 53384.73 2010-07-03 01:05:21.000 184 30778.35 109.97 43626.13 88888.00 2010-07-03 01:05:22.000 184 30778.34 109.97 43626.14 88888.00 2010-07-03 01:05:23.000 184 30778.34 109.99 43626.13 88888.00 2010-07-03 01:05:24.000 184 30778.34 110.06 43626.18 88888.00 2010-07-03 01:05:25.000 184 30778.34 110.10 43626.18 53384.67 2010-07-03 01:05:26.000 184 30778.31 110.11 43626.16 88888.00 2010-07-03 01:05:27.000 184 30778.32 110.14 43626.15 88888.00 2010-07-03 01:05:28.000 184 30778.24 110.10 43626.21 88888.00 2010-07-03 01:05:29.000 184 30778.25 110.10 43626.20 88888.00 2010-07-03 01:05:30.000 184 30778.25 110.11 43626.14 53384.64 2010-07-03 01:05:31.000 184 30778.21 110.16 43626.13 88888.00 2010-07-03 01:05:32.000 184 30778.19 110.19 43626.17 88888.00 2010-07-03 01:05:33.000 184 30778.18 110.19 43626.16 88888.00 2010-07-03 01:05:34.000 184 30778.20 110.23 43626.14 88888.00 2010-07-03 01:05:35.000 184 30778.19 110.25 43626.11 53384.64 2010-07-03 01:05:36.000 184 30778.22 110.23 43626.09 88888.00 2010-07-03 01:05:37.000 184 30778.23 110.24 43626.09 88888.00 2010-07-03 01:05:38.000 184 30778.26 110.27 43626.06 88888.00 2010-07-03 01:05:39.000 184 30778.19 110.25 43626.09 88888.00 2010-07-03 01:05:40.000 184 30778.18 110.24 43626.06 53384.65 2010-07-03 01:05:41.000 184 30778.20 110.28 43626.05 88888.00 2010-07-03 01:05:42.000 184 30778.24 110.29 43626.05 88888.00 2010-07-03 01:05:43.000 184 30778.19 110.28 43626.08 88888.00 2010-07-03 01:05:44.000 184 30778.19 110.30 43626.08 88888.00 2010-07-03 01:05:45.000 184 30778.18 110.29 43626.08 53384.55 2010-07-03 01:05:46.000 184 30778.17 110.23 43626.09 88888.00 2010-07-03 01:05:47.000 184 30778.17 110.23 43626.09 88888.00 2010-07-03 01:05:48.000 184 30778.16 110.24 43626.07 88888.00 2010-07-03 01:05:49.000 184 30778.04 110.27 43626.25 88888.00 2010-07-03 01:05:50.000 184 30778.00 110.25 43626.28 53384.54 2010-07-03 01:05:51.000 184 30778.24 110.24 43626.07 88888.00 2010-07-03 01:05:52.000 184 30778.43 110.22 43625.81 88888.00 2010-07-03 01:05:53.000 184 30778.43 110.24 43625.87 88888.00 2010-07-03 01:05:54.000 184 30778.21 110.30 43626.11 88888.00 2010-07-03 01:05:55.000 184 30778.06 110.26 43626.27 53384.51 2010-07-03 01:05:56.000 184 30778.13 110.27 43626.25 88888.00 2010-07-03 01:05:57.000 184 30778.47 110.29 43625.94 88888.00 2010-07-03 01:05:58.000 184 30778.58 110.28 43625.81 88888.00 2010-07-03 01:05:59.000 184 30778.50 110.32 43625.94 88888.00 2010-07-03 01:06:00.000 184 30778.22 110.32 43626.30 53384.56 2010-07-03 01:06:01.000 184 30778.22 110.33 43626.39 88888.00 2010-07-03 01:06:02.000 184 30778.38 110.35 43626.18 88888.00 2010-07-03 01:06:03.000 184 30778.70 110.33 43625.83 88888.00 2010-07-03 01:06:04.000 184 30778.69 110.34 43625.84 88888.00 2010-07-03 01:06:05.000 184 30778.59 110.35 43626.03 53384.70 2010-07-03 01:06:06.000 184 30778.52 110.34 43626.09 88888.00 2010-07-03 01:06:07.000 184 30778.51 110.34 43626.12 88888.00 2010-07-03 01:06:08.000 184 30778.50 110.32 43626.07 88888.00 2010-07-03 01:06:09.000 184 30778.50 110.30 43626.01 88888.00 2010-07-03 01:06:10.000 184 30778.46 110.27 43625.97 53384.72 2010-07-03 01:06:11.000 184 30778.45 110.26 43625.97 88888.00 2010-07-03 01:06:12.000 184 30778.45 110.30 43625.96 88888.00 2010-07-03 01:06:13.000 184 30778.51 110.34 43625.83 88888.00 2010-07-03 01:06:14.000 184 30778.42 110.23 43625.94 88888.00 2010-07-03 01:06:15.000 184 30778.42 110.27 43625.99 53384.70 2010-07-03 01:06:16.000 184 30778.43 110.29 43625.96 88888.00 2010-07-03 01:06:17.000 184 30778.41 110.30 43625.97 88888.00 2010-07-03 01:06:18.000 184 30778.35 110.30 43625.97 88888.00 2010-07-03 01:06:19.000 184 30778.37 110.27 43625.97 88888.00 2010-07-03 01:06:20.000 184 30778.35 110.26 43625.93 53384.58 2010-07-03 01:06:21.000 184 30778.27 110.29 43625.91 88888.00 2010-07-03 01:06:22.000 184 30778.24 110.32 43625.95 88888.00 2010-07-03 01:06:23.000 184 30778.24 110.29 43625.93 88888.00 2010-07-03 01:06:24.000 184 30778.22 110.32 43625.87 88888.00 2010-07-03 01:06:25.000 184 30778.17 110.39 43625.88 53384.51 2010-07-03 01:06:26.000 184 30778.16 110.41 43625.81 88888.00 2010-07-03 01:06:27.000 184 30778.15 110.42 43625.84 88888.00 2010-07-03 01:06:28.000 184 30778.17 110.37 43625.87 88888.00 2010-07-03 01:06:29.000 184 30778.16 110.36 43625.84 88888.00 2010-07-03 01:06:30.000 184 30778.13 110.35 43625.87 53384.44 2010-07-03 01:06:31.000 184 30778.15 110.34 43625.84 88888.00 2010-07-03 01:06:32.000 184 30778.13 110.36 43625.82 88888.00 2010-07-03 01:06:33.000 184 30778.10 110.38 43625.86 88888.00 2010-07-03 01:06:34.000 184 30778.06 110.34 43625.87 88888.00 2010-07-03 01:06:35.000 184 30778.07 110.33 43625.84 53384.39 2010-07-03 01:06:36.000 184 30778.06 110.33 43625.83 88888.00 2010-07-03 01:06:37.000 184 30778.06 110.35 43625.82 88888.00 2010-07-03 01:06:38.000 184 30778.07 110.34 43625.82 88888.00 2010-07-03 01:06:39.000 184 30778.06 110.32 43625.82 88888.00 2010-07-03 01:06:40.000 184 30778.04 110.35 43625.82 53384.34 2010-07-03 01:06:41.000 184 30778.06 110.38 43625.81 88888.00 2010-07-03 01:06:42.000 184 30778.07 110.36 43625.85 88888.00 2010-07-03 01:06:43.000 184 30778.08 110.43 43625.88 88888.00 2010-07-03 01:06:44.000 184 30778.13 110.45 43625.89 88888.00 2010-07-03 01:06:45.000 184 30778.11 110.39 43625.83 53384.37 2010-07-03 01:06:46.000 184 30778.12 110.36 43625.78 88888.00 2010-07-03 01:06:47.000 184 30778.09 110.38 43625.79 88888.00 2010-07-03 01:06:48.000 184 30778.02 110.41 43625.89 88888.00 2010-07-03 01:06:49.000 184 30777.89 110.45 43626.11 88888.00 2010-07-03 01:06:50.000 184 30777.97 110.46 43626.01 53384.38 2010-07-03 01:06:51.000 184 30778.27 110.46 43625.67 88888.00 2010-07-03 01:06:52.000 184 30778.34 110.47 43625.65 88888.00 2010-07-03 01:06:53.000 184 30778.23 110.46 43625.77 88888.00 2010-07-03 01:06:54.000 184 30777.95 110.49 43626.16 88888.00 2010-07-03 01:06:55.000 184 30777.92 110.54 43626.18 53384.29 2010-07-03 01:06:56.000 184 30778.13 110.54 43625.89 88888.00 2010-07-03 01:06:57.000 184 30778.32 110.50 43625.59 88888.00 2010-07-03 01:06:58.000 184 30778.28 110.54 43625.67 88888.00 2010-07-03 01:06:59.000 184 30778.08 110.58 43625.96 88888.00 2010-07-03 01:07:00.000 184 30777.87 110.57 43626.15 53384.29 2010-07-03 01:07:01.000 184 30777.94 110.55 43626.07 88888.00 2010-07-03 01:07:02.000 184 30778.23 110.53 43625.66 88888.00 2010-07-03 01:07:03.000 184 30778.33 110.53 43625.53 88888.00 2010-07-03 01:07:04.000 184 30778.25 110.56 43625.67 88888.00 2010-07-03 01:07:05.000 184 30778.09 110.58 43625.83 53384.30 2010-07-03 01:07:06.000 184 30778.08 110.58 43625.80 88888.00 2010-07-03 01:07:07.000 184 30778.08 110.61 43625.85 88888.00 2010-07-03 01:07:08.000 184 30778.10 110.63 43625.90 88888.00 2010-07-03 01:07:09.000 184 30778.10 110.62 43625.85 88888.00 2010-07-03 01:07:10.000 184 30778.06 110.56 43625.87 53384.34 2010-07-03 01:07:11.000 184 30778.06 110.58 43625.92 88888.00 2010-07-03 01:07:12.000 184 30778.08 110.59 43625.89 88888.00 2010-07-03 01:07:13.000 184 30778.07 110.61 43625.94 88888.00 2010-07-03 01:07:14.000 184 30778.06 110.69 43625.95 88888.00 2010-07-03 01:07:15.000 184 30778.07 110.67 43625.92 53384.34 2010-07-03 01:07:16.000 184 30778.07 110.67 43625.91 88888.00 2010-07-03 01:07:17.000 184 30778.07 110.70 43625.85 88888.00 2010-07-03 01:07:18.000 184 30778.12 110.70 43625.87 88888.00 2010-07-03 01:07:19.000 184 30778.11 110.72 43625.87 88888.00 2010-07-03 01:07:20.000 184 30778.08 110.67 43625.86 53384.32 2010-07-03 01:07:21.000 184 30778.07 110.69 43625.83 88888.00 2010-07-03 01:07:22.000 184 30778.06 110.70 43625.84 88888.00 2010-07-03 01:07:23.000 184 30778.08 110.72 43625.86 88888.00 2010-07-03 01:07:24.000 184 30778.09 110.67 43625.88 88888.00 2010-07-03 01:07:25.000 184 30778.13 110.71 43625.87 53384.31 2010-07-03 01:07:26.000 184 30778.09 110.72 43625.89 88888.00 2010-07-03 01:07:27.000 184 30778.05 110.73 43625.88 88888.00 2010-07-03 01:07:28.000 184 30778.04 110.74 43625.88 88888.00 2010-07-03 01:07:29.000 184 30778.04 110.75 43625.84 88888.00 2010-07-03 01:07:30.000 184 30778.03 110.74 43625.80 53384.33 2010-07-03 01:07:31.000 184 30778.04 110.73 43625.79 88888.00 2010-07-03 01:07:32.000 184 30778.04 110.80 43625.82 88888.00 2010-07-03 01:07:33.000 184 30778.03 110.85 43625.82 88888.00 2010-07-03 01:07:34.000 184 30778.06 110.81 43625.81 88888.00 2010-07-03 01:07:35.000 184 30778.05 110.83 43625.78 53384.33 2010-07-03 01:07:36.000 184 30778.06 110.84 43625.82 88888.00 2010-07-03 01:07:37.000 184 30778.07 110.82 43625.79 88888.00 2010-07-03 01:07:38.000 184 30778.08 110.83 43625.76 88888.00 2010-07-03 01:07:39.000 184 30778.06 110.84 43625.75 88888.00 2010-07-03 01:07:40.000 184 30778.04 110.86 43625.75 53384.31 2010-07-03 01:07:41.000 184 30778.05 110.86 43625.74 88888.00 2010-07-03 01:07:42.000 184 30778.05 110.85 43625.73 88888.00 2010-07-03 01:07:43.000 184 30778.03 110.87 43625.68 88888.00 2010-07-03 01:07:44.000 184 30778.01 110.88 43625.68 88888.00 2010-07-03 01:07:45.000 184 30777.98 110.86 43625.73 53384.23 2010-07-03 01:07:46.000 184 30777.99 110.91 43625.77 88888.00 2010-07-03 01:07:47.000 184 30777.98 110.93 43625.78 88888.00 2010-07-03 01:07:48.000 184 30777.79 110.96 43626.00 88888.00 2010-07-03 01:07:49.000 184 30777.74 110.93 43626.04 88888.00 2010-07-03 01:07:50.000 184 30777.73 110.91 43626.05 53384.21 2010-07-03 01:07:51.000 184 30777.70 110.95 43625.99 88888.00 2010-07-03 01:07:52.000 184 30777.80 110.97 43625.82 88888.00 2010-07-03 01:07:53.000 184 30777.87 110.95 43625.72 88888.00 2010-07-03 01:07:54.000 184 30777.83 110.95 43625.77 88888.00 2010-07-03 01:07:55.000 184 30777.81 110.96 43625.79 53384.08 2010-07-03 01:07:56.000 184 30777.78 110.97 43625.77 88888.00 2010-07-03 01:07:57.000 184 30777.76 110.98 43625.75 88888.00 2010-07-03 01:07:58.000 184 30777.77 111.00 43625.73 88888.00 2010-07-03 01:07:59.000 184 30777.76 111.04 43625.71 88888.00 2010-07-03 01:08:00.000 184 30777.76 110.99 43625.67 53384.06 2010-07-03 01:08:01.000 184 30777.74 110.99 43625.66 88888.00 2010-07-03 01:08:02.000 184 30777.74 111.03 43625.66 88888.00 2010-07-03 01:08:03.000 184 30777.73 111.08 43625.72 88888.00 2010-07-03 01:08:04.000 184 30777.75 111.07 43625.72 88888.00 2010-07-03 01:08:05.000 184 30777.74 111.09 43625.71 53384.02 2010-07-03 01:08:06.000 184 30777.72 111.13 43625.73 88888.00 2010-07-03 01:08:07.000 184 30777.73 111.16 43625.70 88888.00 2010-07-03 01:08:08.000 184 30777.71 111.15 43625.68 88888.00 2010-07-03 01:08:09.000 184 30777.71 111.13 43625.75 88888.00 2010-07-03 01:08:10.000 184 30777.70 111.12 43625.72 53384.03 2010-07-03 01:08:11.000 184 30777.69 111.12 43625.67 88888.00 2010-07-03 01:08:12.000 184 30777.68 111.14 43625.68 88888.00 2010-07-03 01:08:13.000 184 30777.70 111.13 43625.67 88888.00 2010-07-03 01:08:14.000 184 30777.72 111.14 43625.71 88888.00 2010-07-03 01:08:15.000 184 30777.71 111.16 43625.70 53384.01 2010-07-03 01:08:16.000 184 30777.73 111.18 43625.73 88888.00 2010-07-03 01:08:17.000 184 30777.74 111.22 43625.68 88888.00 2010-07-03 01:08:18.000 184 30777.76 111.22 43625.66 88888.00 2010-07-03 01:08:19.000 184 30777.80 111.19 43625.72 88888.00 2010-07-03 01:08:20.000 184 30777.76 111.16 43625.68 53384.03 2010-07-03 01:08:21.000 184 30777.79 111.14 43625.66 88888.00 2010-07-03 01:08:22.000 184 30777.81 111.17 43625.70 88888.00 2010-07-03 01:08:23.000 184 30777.83 111.20 43625.72 88888.00 2010-07-03 01:08:24.000 184 30777.83 111.18 43625.71 88888.00 2010-07-03 01:08:25.000 184 30777.82 111.21 43625.71 53384.04 2010-07-03 01:08:26.000 184 30777.81 111.24 43625.67 88888.00 2010-07-03 01:08:27.000 184 30777.80 111.27 43625.71 88888.00 2010-07-03 01:08:28.000 184 30777.86 111.29 43625.72 88888.00 2010-07-03 01:08:29.000 184 30777.87 111.34 43625.71 88888.00 2010-07-03 01:08:30.000 184 30777.79 111.32 43625.72 53384.05 2010-07-03 01:08:31.000 184 30777.86 111.35 43625.71 88888.00 2010-07-03 01:08:32.000 184 30777.89 111.39 43625.70 88888.00 2010-07-03 01:08:33.000 184 30777.90 111.36 43625.67 88888.00 2010-07-03 01:08:34.000 184 30777.84 111.39 43625.66 88888.00 2010-07-03 01:08:35.000 184 30777.86 111.40 43625.68 53384.02 2010-07-03 01:08:36.000 184 30777.88 111.44 43625.67 88888.00 2010-07-03 01:08:37.000 184 30777.87 111.47 43625.68 88888.00 2010-07-03 01:08:38.000 184 30777.86 111.46 43625.62 88888.00 2010-07-03 01:08:39.000 184 30777.83 111.45 43625.62 88888.00 2010-07-03 01:08:40.000 184 30777.81 111.48 43625.64 53383.99 2010-07-03 01:08:41.000 184 30777.80 111.52 43625.57 88888.00 2010-07-03 01:08:42.000 184 30777.79 111.55 43625.60 88888.00 2010-07-03 01:08:43.000 184 30777.78 111.55 43625.60 88888.00 2010-07-03 01:08:44.000 184 30777.80 111.57 43625.58 88888.00 2010-07-03 01:08:45.000 184 30777.78 111.56 43625.59 53383.94 2010-07-03 01:08:46.000 184 30777.77 111.57 43625.63 88888.00 2010-07-03 01:08:47.000 184 30777.73 111.66 43625.64 88888.00 2010-07-03 01:08:48.000 184 30777.68 111.80 43625.73 88888.00 2010-07-03 01:08:49.000 184 30777.71 111.79 43625.77 88888.00 2010-07-03 01:08:50.000 184 30777.70 111.78 43625.80 53383.98 2010-07-03 01:08:51.000 184 30777.70 111.79 43625.77 88888.00 2010-07-03 01:08:52.000 184 30777.73 111.74 43625.69 88888.00 2010-07-03 01:08:53.000 184 30777.69 111.69 43625.62 88888.00 2010-07-03 01:08:54.000 184 30777.67 111.71 43625.62 88888.00 2010-07-03 01:08:55.000 184 30777.62 111.84 43625.75 53383.90 2010-07-03 01:08:56.000 184 30777.61 111.84 43625.72 88888.00 2010-07-03 01:08:57.000 184 30777.61 111.86 43625.72 88888.00 2010-07-03 01:08:58.000 184 30777.62 111.83 43625.75 88888.00 2010-07-03 01:08:59.000 184 30777.66 111.76 43625.64 88888.00 2010-07-03 01:09:00.000 184 30777.65 111.69 43625.54 53383.97 2010-07-03 01:09:01.000 184 30777.64 111.72 43625.54 88888.00 2010-07-03 01:09:02.000 184 30777.63 111.72 43625.53 88888.00 2010-07-03 01:09:03.000 184 30777.63 111.73 43625.54 88888.00 2010-07-03 01:09:04.000 184 30777.66 111.70 43625.55 88888.00 2010-07-03 01:09:05.000 184 30777.65 111.68 43625.58 53383.83 2010-07-03 01:09:06.000 184 30777.66 111.69 43625.57 88888.00 2010-07-03 01:09:07.000 184 30777.65 111.71 43625.53 88888.00 2010-07-03 01:09:08.000 184 30777.63 111.72 43625.53 88888.00 2010-07-03 01:09:09.000 184 30777.65 111.68 43625.51 88888.00 2010-07-03 01:09:10.000 184 30777.69 111.69 43625.52 53383.85 2010-07-03 01:09:11.000 184 30777.72 111.68 43625.56 88888.00 2010-07-03 01:09:12.000 184 30777.75 111.65 43625.50 88888.00 2010-07-03 01:09:13.000 184 30777.74 111.63 43625.48 88888.00 2010-07-03 01:09:14.000 184 30777.72 111.64 43625.50 88888.00 2010-07-03 01:09:15.000 184 30777.71 111.64 43625.53 53383.86 2010-07-03 01:09:16.000 184 30777.72 111.60 43625.55 88888.00 2010-07-03 01:09:17.000 184 30777.71 111.61 43625.51 88888.00 2010-07-03 01:09:18.000 184 30777.73 111.60 43625.48 88888.00 2010-07-03 01:09:19.000 184 30777.72 111.57 43625.46 88888.00 2010-07-03 01:09:20.000 184 30777.70 111.56 43625.41 53383.86 2010-07-03 01:09:21.000 184 30777.71 111.57 43625.43 88888.00 2010-07-03 01:09:22.000 184 30777.73 111.58 43625.45 88888.00 2010-07-03 01:09:23.000 184 30777.72 111.57 43625.43 88888.00 2010-07-03 01:09:24.000 184 30777.75 111.55 43625.45 88888.00 2010-07-03 01:09:25.000 184 30777.77 111.60 43625.49 53383.88 2010-07-03 01:09:26.000 184 30777.79 111.63 43625.50 88888.00 2010-07-03 01:09:27.000 184 30777.79 111.60 43625.50 88888.00 2010-07-03 01:09:28.000 184 30777.78 111.59 43625.49 88888.00 2010-07-03 01:09:29.000 184 30777.76 111.63 43625.58 88888.00 2010-07-03 01:09:30.000 184 30777.75 111.66 43625.57 53383.85 2010-07-03 01:09:31.000 184 30777.77 111.67 43625.57 88888.00 2010-07-03 01:09:32.000 184 30777.78 111.72 43625.57 88888.00 2010-07-03 01:09:33.000 184 30777.78 111.71 43625.54 88888.00 2010-07-03 01:09:34.000 184 30777.78 111.71 43625.49 88888.00 2010-07-03 01:09:35.000 184 30777.70 111.76 43625.49 53383.86 2010-07-03 01:09:36.000 184 30777.73 111.77 43625.53 88888.00 2010-07-03 01:09:37.000 184 30777.71 111.80 43625.53 88888.00 2010-07-03 01:09:38.000 184 30777.72 111.81 43625.52 88888.00 2010-07-03 01:09:39.000 184 30777.76 111.83 43625.47 88888.00 2010-07-03 01:09:40.000 184 30777.76 111.82 43625.48 53383.82 2010-07-03 01:09:41.000 184 30777.76 111.82 43625.49 88888.00 2010-07-03 01:09:42.000 184 30777.73 111.81 43625.45 88888.00 2010-07-03 01:09:43.000 184 30777.71 111.83 43625.42 88888.00 2010-07-03 01:09:44.000 184 30777.73 111.87 43625.42 88888.00 2010-07-03 01:09:45.000 184 30777.71 111.90 43625.45 53383.86 2010-07-03 01:09:46.000 184 30777.71 111.91 43625.43 88888.00 2010-07-03 01:09:47.000 184 30777.69 111.93 43625.36 88888.00 2010-07-03 01:09:48.000 184 30777.69 111.93 43625.39 88888.00 2010-07-03 01:09:49.000 184 30777.63 112.02 43625.50 88888.00 2010-07-03 01:09:50.000 184 30777.62 112.06 43625.55 53383.82 2010-07-03 01:09:51.000 184 30777.67 111.93 43625.40 88888.00 2010-07-03 01:09:52.000 184 30777.76 111.80 43625.25 88888.00 2010-07-03 01:09:53.000 184 30777.76 111.80 43625.27 88888.00 2010-07-03 01:09:54.000 184 30777.67 111.99 43625.42 88888.00 2010-07-03 01:09:55.000 184 30777.58 112.11 43625.53 53383.68 2010-07-03 01:09:56.000 184 30777.59 112.08 43625.51 88888.00 2010-07-03 01:09:57.000 184 30777.68 111.90 43625.31 88888.00 2010-07-03 01:09:58.000 184 30777.73 111.85 43625.28 88888.00 2010-07-03 01:09:59.000 184 30777.68 111.90 43625.33 88888.00 2010-07-03 01:10:00.000 184 30777.60 112.05 43625.54 53383.63 2010-07-03 01:10:01.000 184 30777.60 112.04 43625.59 88888.00 2010-07-03 01:10:02.000 184 30777.63 111.94 43625.49 88888.00 2010-07-03 01:10:03.000 184 30777.72 111.82 43625.27 88888.00 2010-07-03 01:10:04.000 184 30777.70 111.80 43625.28 88888.00 2010-07-03 01:10:05.000 184 30777.66 111.86 43625.35 53383.67 2010-07-03 01:10:06.000 184 30777.74 112.02 43625.34 88888.00 2010-07-03 01:10:07.000 184 30777.81 112.00 43625.20 88888.00 2010-07-03 01:10:08.000 184 30777.66 111.87 43625.33 88888.00 2010-07-03 01:10:09.000 184 30777.65 111.89 43625.41 88888.00 2010-07-03 01:10:10.000 184 30777.66 111.88 43625.47 53383.70 2010-07-03 01:10:11.000 184 30777.68 111.87 43625.50 88888.00 2010-07-03 01:10:12.000 184 30777.70 111.85 43625.43 88888.00 2010-07-03 01:10:13.000 184 30777.71 111.83 43625.41 88888.00 2010-07-03 01:10:14.000 184 30777.72 111.83 43625.44 88888.00 2010-07-03 01:10:15.000 184 30777.75 111.84 43625.39 53383.75 2010-07-03 01:10:16.000 184 30777.78 111.86 43625.36 88888.00 2010-07-03 01:10:17.000 184 30777.78 111.86 43625.39 88888.00 2010-07-03 01:10:18.000 184 30777.78 111.89 43625.41 88888.00 2010-07-03 01:10:19.000 184 30777.74 111.87 43625.43 88888.00 2010-07-03 01:10:20.000 184 30777.71 111.86 43625.43 53383.76 2010-07-03 01:10:21.000 184 30777.74 111.86 43625.42 88888.00 2010-07-03 01:10:22.000 184 30777.75 111.90 43625.42 88888.00 2010-07-03 01:10:23.000 184 30777.77 111.89 43625.42 88888.00 2010-07-03 01:10:24.000 184 30777.75 111.95 43625.40 88888.00 2010-07-03 01:10:25.000 184 30777.73 111.98 43625.39 53383.76 2010-07-03 01:10:26.000 184 30777.76 111.98 43625.40 88888.00 2010-07-03 01:10:27.000 184 30777.75 111.98 43625.44 88888.00 2010-07-03 01:10:28.000 184 30777.77 111.95 43625.46 88888.00 2010-07-03 01:10:29.000 184 30777.78 111.97 43625.44 88888.00 2010-07-03 01:10:30.000 184 30777.78 111.94 43625.39 53383.77 2010-07-03 01:10:31.000 184 30777.77 111.91 43625.39 88888.00 2010-07-03 01:10:32.000 184 30777.77 111.91 43625.41 88888.00 2010-07-03 01:10:33.000 184 30777.78 111.92 43625.41 88888.00 2010-07-03 01:10:34.000 184 30777.74 111.92 43625.41 88888.00 2010-07-03 01:10:35.000 184 30777.72 111.95 43625.37 53383.73 2010-07-03 01:10:36.000 184 30777.71 111.92 43625.35 88888.00 2010-07-03 01:10:37.000 184 30777.75 111.90 43625.41 88888.00 2010-07-03 01:10:38.000 184 30777.76 111.89 43625.41 88888.00 2010-07-03 01:10:39.000 184 30777.76 111.90 43625.39 88888.00 2010-07-03 01:10:40.000 184 30777.74 111.94 43625.41 53383.72 2010-07-03 01:10:41.000 184 30777.72 112.00 43625.39 88888.00 2010-07-03 01:10:42.000 184 30777.71 112.01 43625.39 88888.00 2010-07-03 01:10:43.000 184 30777.68 111.98 43625.37 88888.00 2010-07-03 01:10:44.000 184 30777.70 111.98 43625.39 88888.00 2010-07-03 01:10:45.000 184 30777.71 111.99 43625.40 53383.66 2010-07-03 01:10:46.000 184 30777.71 112.04 43625.40 88888.00 2010-07-03 01:10:47.000 184 30777.71 112.01 43625.43 88888.00 2010-07-03 01:10:48.000 184 30777.69 112.06 43625.51 88888.00 2010-07-03 01:10:49.000 184 30777.65 112.15 43625.58 88888.00 2010-07-03 01:10:50.000 184 30777.69 112.04 43625.54 53383.69 2010-07-03 01:10:51.000 184 30777.75 111.88 43625.28 88888.00 2010-07-03 01:10:52.000 184 30777.79 111.86 43625.25 88888.00 2010-07-03 01:10:53.000 184 30777.75 111.92 43625.36 88888.00 2010-07-03 01:10:54.000 184 30777.66 112.11 43625.51 88888.00 2010-07-03 01:10:55.000 184 30777.68 112.08 43625.52 53383.59 2010-07-03 01:10:56.000 184 30777.73 111.94 43625.37 88888.00 2010-07-03 01:10:57.000 184 30777.78 111.76 43625.19 88888.00 2010-07-03 01:10:58.000 184 30777.78 111.76 43625.17 88888.00 2010-07-03 01:10:59.000 184 30777.74 111.94 43625.39 88888.00 2010-07-03 01:11:00.000 184 30777.69 112.06 43625.54 53383.58 2010-07-03 01:11:01.000 184 30777.70 112.06 43625.51 88888.00 2010-07-03 01:11:02.000 184 30777.79 111.85 43625.33 88888.00 2010-07-03 01:11:03.000 184 30777.78 111.75 43625.23 88888.00 2010-07-03 01:11:04.000 184 30777.76 111.80 43625.31 88888.00 2010-07-03 01:11:05.000 184 30777.71 111.87 43625.39 53383.58 2010-07-03 01:11:06.000 184 30777.74 111.84 43625.37 88888.00 2010-07-03 01:11:07.000 184 30777.71 111.83 43625.36 88888.00 2010-07-03 01:11:08.000 184 30777.76 111.82 43625.36 88888.00 2010-07-03 01:11:09.000 184 30777.75 111.83 43625.33 88888.00 2010-07-03 01:11:10.000 184 30777.77 111.83 43625.40 53383.72 2010-07-03 01:11:11.000 184 30777.76 111.86 43625.44 88888.00 2010-07-03 01:11:12.000 184 30777.72 111.87 43625.40 88888.00 2010-07-03 01:11:13.000 184 30777.71 111.84 43625.37 88888.00 2010-07-03 01:11:14.000 184 30777.73 111.86 43625.38 88888.00 2010-07-03 01:11:15.000 184 30777.72 111.90 43625.41 53383.69 2010-07-03 01:11:16.000 184 30777.74 111.88 43625.42 88888.00 2010-07-03 01:11:17.000 184 30777.74 111.94 43625.43 88888.00 2010-07-03 01:11:18.000 184 30777.72 111.95 43625.44 88888.00 2010-07-03 01:11:19.000 184 30777.71 111.91 43625.37 88888.00 2010-07-03 01:11:20.000 184 30777.72 111.94 43625.35 53383.74 2010-07-03 01:11:21.000 184 30777.71 111.93 43625.33 88888.00 2010-07-03 01:11:22.000 184 30777.67 111.94 43625.32 88888.00 2010-07-03 01:11:23.000 184 30777.69 111.96 43625.36 88888.00 2010-07-03 01:11:24.000 184 30777.71 111.95 43625.38 88888.00 2010-07-03 01:11:25.000 184 30777.72 111.93 43625.39 53383.66 2010-07-03 01:11:26.000 184 30777.74 111.92 43625.39 88888.00 2010-07-03 01:11:27.000 184 30777.76 111.95 43625.39 88888.00 2010-07-03 01:11:28.000 184 30777.77 111.95 43625.38 88888.00 2010-07-03 01:11:29.000 184 30777.79 111.88 43625.36 88888.00 2010-07-03 01:11:30.000 184 30777.78 111.87 43625.34 53383.70 2010-07-03 01:11:31.000 184 30777.76 111.87 43625.35 88888.00 2010-07-03 01:11:32.000 184 30777.76 111.86 43625.34 88888.00 2010-07-03 01:11:33.000 184 30777.77 111.88 43625.41 88888.00 2010-07-03 01:11:34.000 184 30777.78 111.92 43625.37 88888.00 2010-07-03 01:11:35.000 184 30777.78 111.94 43625.34 53383.70 2010-07-03 01:11:36.000 184 30777.78 111.93 43625.26 88888.00 2010-07-03 01:11:37.000 184 30777.81 111.91 43625.29 88888.00 2010-07-03 01:11:38.000 184 30777.79 111.95 43625.33 88888.00 2010-07-03 01:11:39.000 184 30777.78 111.94 43625.34 88888.00 2010-07-03 01:11:40.000 184 30777.76 111.90 43625.38 53383.71 2010-07-03 01:11:41.000 184 30777.79 111.95 43625.41 88888.00 2010-07-03 01:11:42.000 184 30777.79 111.96 43625.41 88888.00 2010-07-03 01:11:43.000 184 30777.80 111.94 43625.44 88888.00 2010-07-03 01:11:44.000 184 30777.80 111.92 43625.36 88888.00 2010-07-03 01:11:45.000 184 30777.81 111.92 43625.35 53383.72 2010-07-03 01:11:46.000 184 30777.84 111.96 43625.36 88888.00 2010-07-03 01:11:47.000 184 30777.83 111.97 43625.42 88888.00 2010-07-03 01:11:48.000 184 30777.80 112.06 43625.50 88888.00 2010-07-03 01:11:49.000 184 30777.81 112.08 43625.48 88888.00 2010-07-03 01:11:50.000 184 30777.82 112.07 43625.49 53383.77 2010-07-03 01:11:51.000 184 30777.81 112.09 43625.46 88888.00 2010-07-03 01:11:52.000 184 30777.82 112.02 43625.37 88888.00 2010-07-03 01:11:53.000 184 30777.82 111.96 43625.33 88888.00 2010-07-03 01:11:54.000 184 30777.80 111.95 43625.32 88888.00 2010-07-03 01:11:55.000 184 30777.81 111.98 43625.28 53383.72 2010-07-03 01:11:56.000 184 30777.82 112.00 43625.26 88888.00 2010-07-03 01:11:57.000 184 30777.87 112.00 43625.29 88888.00 2010-07-03 01:11:58.000 184 30777.85 111.97 43625.32 88888.00 2010-07-03 01:11:59.000 184 30777.85 111.95 43625.30 88888.00 2010-07-03 01:12:00.000 184 30777.88 111.96 43625.32 53383.74 2010-07-03 01:12:01.000 184 30777.90 111.99 43625.35 88888.00 2010-07-03 01:12:02.000 184 30777.92 111.98 43625.36 88888.00 2010-07-03 01:12:03.000 184 30777.92 111.94 43625.34 88888.00 2010-07-03 01:12:04.000 184 30777.91 111.99 43625.37 88888.00 2010-07-03 01:12:05.000 184 30777.94 111.96 43625.34 53383.80 2010-07-03 01:12:06.000 184 30777.95 111.93 43625.30 88888.00 2010-07-03 01:12:07.000 184 30777.98 111.94 43625.30 88888.00 2010-07-03 01:12:08.000 184 30777.98 111.93 43625.32 88888.00 2010-07-03 01:12:09.000 184 30777.97 111.93 43625.28 88888.00 2010-07-03 01:12:10.000 184 30777.97 111.84 43625.30 53383.76 2010-07-03 01:12:11.000 184 30777.95 111.85 43625.32 88888.00 2010-07-03 01:12:12.000 184 30777.97 111.86 43625.38 88888.00 2010-07-03 01:12:13.000 184 30778.00 111.86 43625.34 88888.00 2010-07-03 01:12:14.000 184 30778.00 111.84 43625.32 88888.00 2010-07-03 01:12:15.000 184 30778.05 111.86 43625.39 53383.80 2010-07-03 01:12:16.000 184 30778.06 111.85 43625.34 88888.00 2010-07-03 01:12:17.000 184 30778.06 111.87 43625.34 88888.00 2010-07-03 01:12:18.000 184 30778.09 111.88 43625.32 88888.00 2010-07-03 01:12:19.000 184 30778.11 111.89 43625.29 88888.00 2010-07-03 01:12:20.000 184 30778.13 111.89 43625.29 53383.88 2010-07-03 01:12:21.000 184 30778.11 111.86 43625.31 88888.00 2010-07-03 01:12:22.000 184 30778.12 111.87 43625.31 88888.00 2010-07-03 01:12:23.000 184 30778.14 111.91 43625.33 88888.00 2010-07-03 01:12:24.000 184 30778.15 111.89 43625.41 88888.00 2010-07-03 01:12:25.000 184 30778.12 111.90 43625.46 53383.89 2010-07-03 01:12:26.000 184 30778.10 111.87 43625.41 88888.00 2010-07-03 01:12:27.000 184 30778.10 111.87 43625.40 88888.00 2010-07-03 01:12:28.000 184 30778.11 111.88 43625.37 88888.00 2010-07-03 01:12:29.000 184 30778.11 111.83 43625.33 88888.00 2010-07-03 01:12:30.000 184 30778.12 111.86 43625.32 53383.92 2010-07-03 01:12:31.000 184 30778.10 111.85 43625.31 88888.00 2010-07-03 01:12:32.000 184 30778.08 111.81 43625.29 88888.00 2010-07-03 01:12:33.000 184 30778.07 111.84 43625.30 88888.00 2010-07-03 01:12:34.000 184 30778.07 111.89 43625.34 88888.00 2010-07-03 01:12:35.000 184 30778.06 111.91 43625.30 53383.91 2010-07-03 01:12:36.000 184 30778.07 111.90 43625.33 88888.00 2010-07-03 01:12:37.000 184 30778.14 111.88 43625.31 88888.00 2010-07-03 01:12:38.000 184 30778.13 111.86 43625.28 88888.00 2010-07-03 01:12:39.000 184 30778.13 111.85 43625.26 88888.00 2010-07-03 01:12:40.000 184 30778.13 111.85 43625.25 53383.89 2010-07-03 01:12:41.000 184 30778.17 111.85 43625.26 88888.00 2010-07-03 01:12:42.000 184 30778.18 111.84 43625.28 88888.00 2010-07-03 01:12:43.000 184 30778.18 111.83 43625.31 88888.00 2010-07-03 01:12:44.000 184 30778.20 111.85 43625.33 88888.00 2010-07-03 01:12:45.000 184 30778.25 111.86 43625.35 53383.92 2010-07-03 01:12:46.000 184 30778.27 111.87 43625.38 88888.00 2010-07-03 01:12:47.000 184 30778.28 111.87 43625.39 88888.00 2010-07-03 01:12:48.000 184 30778.29 111.82 43625.37 88888.00 2010-07-03 01:12:49.000 184 30778.30 111.76 43625.37 88888.00 2010-07-03 01:12:50.000 184 30778.29 111.75 43625.34 53383.98 2010-07-03 01:12:51.000 184 30778.31 111.74 43625.37 88888.00 2010-07-03 01:12:52.000 184 30778.28 111.74 43625.35 88888.00 2010-07-03 01:12:53.000 184 30778.32 111.75 43625.36 88888.00 2010-07-03 01:12:54.000 184 30778.40 111.80 43625.35 88888.00 2010-07-03 01:12:55.000 184 30778.42 111.82 43625.23 53384.04 2010-07-03 01:12:56.000 184 30778.35 111.74 43625.34 88888.00 2010-07-03 01:12:57.000 184 30778.36 111.74 43625.36 88888.00 2010-07-03 01:12:58.000 184 30778.36 111.73 43625.37 88888.00 2010-07-03 01:12:59.000 184 30778.33 111.72 43625.35 88888.00 2010-07-03 01:13:00.000 184 30778.32 111.70 43625.35 53384.06 2010-07-03 01:13:01.000 184 30778.35 111.72 43625.38 88888.00 2010-07-03 01:13:02.000 184 30778.36 111.73 43625.38 88888.00 2010-07-03 01:13:03.000 184 30778.38 111.75 43625.43 88888.00 2010-07-03 01:13:04.000 184 30778.33 111.67 43625.43 88888.00 2010-07-03 01:13:05.000 184 30778.40 111.68 43625.37 53384.08 2010-07-03 01:13:06.000 184 30778.37 111.71 43625.34 88888.00 2010-07-03 01:13:07.000 184 30778.37 111.76 43625.34 88888.00 2010-07-03 01:13:08.000 184 30778.35 111.76 43625.34 88888.00 2010-07-03 01:13:09.000 184 30778.34 111.78 43625.36 88888.00 2010-07-03 01:13:10.000 184 30778.31 111.78 43625.35 53384.04 2010-07-03 01:13:11.000 184 30778.33 111.78 43625.35 88888.00 2010-07-03 01:13:12.000 184 30778.37 111.81 43625.38 88888.00 2010-07-03 01:13:13.000 184 30778.35 111.82 43625.37 88888.00 2010-07-03 01:13:14.000 184 30778.37 111.78 43625.37 88888.00 2010-07-03 01:13:15.000 184 30778.37 111.80 43625.35 53384.04 2010-07-03 01:13:16.000 184 30778.35 111.79 43625.36 88888.00 2010-07-03 01:13:17.000 184 30778.35 111.83 43625.35 88888.00 2010-07-03 01:13:18.000 184 30778.34 111.83 43625.36 88888.00 2010-07-03 01:13:19.000 184 30778.34 111.83 43625.35 88888.00 2010-07-03 01:13:20.000 184 30778.32 111.79 43625.32 53384.05 2010-07-03 01:13:21.000 184 30778.31 111.81 43625.32 88888.00 2010-07-03 01:13:22.000 184 30778.33 111.80 43625.31 88888.00 2010-07-03 01:13:23.000 184 30778.34 111.74 43625.26 88888.00 2010-07-03 01:13:24.000 184 30778.33 111.75 43625.27 88888.00 2010-07-03 01:13:25.000 184 30778.34 111.76 43625.29 53383.97 2010-07-03 01:13:26.000 184 30778.33 111.76 43625.29 88888.00 2010-07-03 01:13:27.000 184 30778.32 111.73 43625.36 88888.00 2010-07-03 01:13:28.000 184 30778.35 111.70 43625.35 88888.00 2010-07-03 01:13:29.000 184 30778.36 111.69 43625.31 88888.00 2010-07-03 01:13:30.000 184 30778.37 111.67 43625.32 53383.96 2010-07-03 01:13:31.000 184 30778.39 111.65 43625.31 88888.00 2010-07-03 01:13:32.000 184 30778.38 111.64 43625.30 88888.00 2010-07-03 01:13:33.000 184 30778.40 111.60 43625.30 88888.00 2010-07-03 01:13:34.000 184 30778.41 111.52 43625.31 88888.00 2010-07-03 01:13:35.000 184 30778.43 111.54 43625.34 53384.02 2010-07-03 01:13:36.000 184 30778.45 111.54 43625.37 88888.00 2010-07-03 01:13:37.000 184 30778.44 111.50 43625.35 88888.00 2010-07-03 01:13:38.000 184 30778.43 111.45 43625.33 88888.00 2010-07-03 01:13:39.000 184 30778.47 111.42 43625.33 88888.00 2010-07-03 01:13:40.000 184 30778.45 111.38 43625.36 53384.05 2010-07-03 01:13:41.000 184 30778.42 111.37 43625.32 88888.00 2010-07-03 01:13:42.000 184 30778.42 111.39 43625.30 88888.00 2010-07-03 01:13:43.000 184 30778.46 111.40 43625.31 88888.00 2010-07-03 01:13:44.000 184 30778.45 111.40 43625.32 88888.00 2010-07-03 01:13:45.000 184 30778.40 111.38 43625.30 53384.00 2010-07-03 01:13:46.000 184 30778.42 111.36 43625.23 88888.00 2010-07-03 01:13:47.000 184 30778.47 111.35 43625.24 88888.00 2010-07-03 01:13:48.000 184 30778.47 111.36 43625.30 88888.00 2010-07-03 01:13:49.000 184 30778.48 111.37 43625.30 88888.00 2010-07-03 01:13:50.000 184 30778.52 111.33 43625.25 53384.09 2010-07-03 01:13:51.000 184 30778.52 111.33 43625.24 88888.00 2010-07-03 01:13:52.000 184 30778.53 111.37 43625.27 88888.00 2010-07-03 01:13:53.000 184 30778.56 111.40 43625.26 88888.00 2010-07-03 01:13:54.000 184 30778.54 111.40 43625.32 88888.00 2010-07-03 01:13:55.000 184 30778.38 111.22 43625.49 53384.10 2010-07-03 01:13:56.000 184 30778.49 111.31 43625.51 88888.00 2010-07-03 01:13:57.000 184 30778.55 111.36 43625.41 88888.00 2010-07-03 01:13:58.000 184 30778.53 111.42 43625.39 88888.00 2010-07-03 01:13:59.000 184 30778.52 111.43 43625.37 88888.00 2010-07-03 01:14:00.000 184 30778.49 111.46 43625.38 53384.16 2010-07-03 01:14:01.000 184 30778.49 111.43 43625.33 88888.00 2010-07-03 01:14:02.000 184 30778.52 111.47 43625.39 88888.00 2010-07-03 01:14:03.000 184 30778.49 111.52 43625.36 88888.00 2010-07-03 01:14:04.000 184 30778.49 111.56 43625.39 88888.00 2010-07-03 01:14:05.000 184 30778.48 111.54 43625.41 53384.11 2010-07-03 01:14:06.000 184 30778.44 111.52 43625.37 88888.00 2010-07-03 01:14:07.000 184 30778.45 111.52 43625.34 88888.00 2010-07-03 01:14:08.000 184 30778.45 111.54 43625.37 88888.00 2010-07-03 01:14:09.000 184 30778.42 111.53 43625.34 88888.00 2010-07-03 01:14:10.000 184 30778.45 111.53 43625.31 53384.09 2010-07-03 01:14:11.000 184 30778.48 111.56 43625.31 88888.00 2010-07-03 01:14:12.000 184 30778.48 111.59 43625.30 88888.00 2010-07-03 01:14:13.000 184 30778.49 111.57 43625.32 88888.00 2010-07-03 01:14:14.000 184 30778.51 111.55 43625.30 88888.00 2010-07-03 01:14:15.000 184 30778.54 111.55 43625.31 53384.10 2010-07-03 01:14:16.000 184 30778.54 111.58 43625.38 88888.00 2010-07-03 01:14:17.000 184 30778.53 111.58 43625.37 88888.00 2010-07-03 01:14:18.000 184 30778.52 111.60 43625.38 88888.00 2010-07-03 01:14:19.000 184 30778.50 111.62 43625.39 88888.00 2010-07-03 01:14:20.000 184 30778.49 111.58 43625.40 53384.10 2010-07-03 01:14:21.000 184 30778.48 111.57 43625.32 88888.00 2010-07-03 01:14:22.000 184 30778.51 111.54 43625.27 88888.00 2010-07-03 01:14:23.000 184 30778.52 111.56 43625.26 88888.00 2010-07-03 01:14:24.000 184 30778.54 111.57 43625.27 88888.00 2010-07-03 01:14:25.000 184 30778.54 111.58 43625.33 53384.08 2010-07-03 01:14:26.000 184 30778.53 111.56 43625.34 88888.00 2010-07-03 01:14:27.000 184 30778.54 111.58 43625.37 88888.00 2010-07-03 01:14:28.000 184 30778.55 111.56 43625.37 88888.00 2010-07-03 01:14:29.000 184 30778.54 111.55 43625.34 88888.00 2010-07-03 01:14:30.000 184 30778.54 111.55 43625.32 53384.08 2010-07-03 01:14:31.000 184 30778.54 111.55 43625.33 88888.00 2010-07-03 01:14:32.000 184 30778.55 111.56 43625.34 88888.00 2010-07-03 01:14:33.000 184 30778.58 111.58 43625.26 88888.00 2010-07-03 01:14:34.000 184 30778.54 111.60 43625.29 88888.00 2010-07-03 01:14:35.000 184 30778.52 111.55 43625.31 53384.10 2010-07-03 01:14:36.000 184 30778.49 111.50 43625.30 88888.00 2010-07-03 01:14:37.000 184 30778.51 111.57 43625.22 88888.00 2010-07-03 01:14:38.000 184 30778.54 111.58 43625.22 88888.00 2010-07-03 01:14:39.000 184 30778.52 111.54 43625.28 88888.00 2010-07-03 01:14:40.000 184 30778.51 111.51 43625.27 53384.09 2010-07-03 01:14:41.000 184 30778.53 111.52 43625.20 88888.00 2010-07-03 01:14:42.000 184 30778.56 111.50 43625.27 88888.00 2010-07-03 01:14:43.000 184 30778.58 111.49 43625.28 88888.00 2010-07-03 01:14:44.000 184 30778.54 111.43 43625.26 88888.00 2010-07-03 01:14:45.000 184 30778.56 111.42 43625.26 53384.09 2010-07-03 01:14:46.000 184 30778.59 111.45 43625.26 88888.00 2010-07-03 01:14:47.000 184 30778.59 111.44 43625.26 88888.00 2010-07-03 01:14:48.000 184 30778.60 111.44 43625.29 88888.00 2010-07-03 01:14:49.000 184 30778.60 111.43 43625.26 88888.00 2010-07-03 01:14:50.000 184 30778.58 111.44 43625.22 53384.07 2010-07-03 01:14:51.000 184 30778.56 111.42 43625.27 88888.00 2010-07-03 01:14:52.000 184 30778.58 111.43 43625.31 88888.00 2010-07-03 01:14:53.000 184 30778.59 111.51 43625.33 88888.00 2010-07-03 01:14:54.000 184 30778.57 111.53 43625.35 88888.00 2010-07-03 01:14:55.000 184 30778.54 111.51 43625.29 53384.09 2010-07-03 01:14:56.000 184 30778.57 111.54 43625.27 88888.00 2010-07-03 01:14:57.000 184 30778.56 111.57 43625.29 88888.00 2010-07-03 01:14:58.000 184 30778.57 111.59 43625.32 88888.00 2010-07-03 01:14:59.000 184 30778.54 111.55 43625.27 88888.00 2010-07-03 01:15:00.000 184 30778.56 111.54 43625.27 53384.08 2010-07-03 01:15:01.000 184 30778.57 111.54 43625.27 88888.00 2010-07-03 01:15:02.000 184 30778.57 111.58 43625.23 88888.00 2010-07-03 01:15:03.000 184 30778.55 111.56 43625.26 88888.00 2010-07-03 01:15:04.000 184 30778.57 111.60 43625.30 88888.00 2010-07-03 01:15:05.000 184 30778.54 111.65 43625.32 53384.10 2010-07-03 01:15:06.000 184 30778.54 111.67 43625.28 88888.00 2010-07-03 01:15:07.000 184 30778.54 111.68 43625.31 88888.00 2010-07-03 01:15:08.000 184 30778.54 111.67 43625.34 88888.00 2010-07-03 01:15:09.000 184 30778.55 111.66 43625.33 88888.00 2010-07-03 01:15:10.000 184 30778.55 111.70 43625.31 53384.06 2010-07-03 01:15:11.000 184 30778.58 111.69 43625.34 88888.00 2010-07-03 01:15:12.000 184 30778.58 111.67 43625.29 88888.00 2010-07-03 01:15:13.000 184 30778.61 111.69 43625.27 88888.00 2010-07-03 01:15:14.000 184 30778.61 111.72 43625.29 88888.00 2010-07-03 01:15:15.000 184 30778.62 111.75 43625.35 53384.11 2010-07-03 01:15:16.000 184 30778.61 111.74 43625.30 88888.00 2010-07-03 01:15:17.000 184 30778.61 111.73 43625.26 88888.00 2010-07-03 01:15:18.000 184 30778.65 111.72 43625.29 88888.00 2010-07-03 01:15:19.000 184 30778.63 111.74 43625.28 88888.00 2010-07-03 01:15:20.000 184 30778.60 111.70 43625.29 53384.13 2010-07-03 01:15:21.000 184 30778.60 111.69 43625.26 88888.00 2010-07-03 01:15:22.000 184 30778.64 111.69 43625.29 88888.00 2010-07-03 01:15:23.000 184 30778.63 111.69 43625.29 88888.00 2010-07-03 01:15:24.000 184 30778.61 111.69 43625.21 88888.00 2010-07-03 01:15:25.000 184 30778.62 111.68 43625.28 53384.16 2010-07-03 01:15:26.000 184 30778.64 111.68 43625.29 88888.00 2010-07-03 01:15:27.000 184 30778.66 111.65 43625.27 88888.00 2010-07-03 01:15:28.000 184 30778.65 111.65 43625.27 88888.00 2010-07-03 01:15:29.000 184 30778.65 111.65 43625.32 88888.00 2010-07-03 01:15:30.000 184 30778.65 111.66 43625.33 53384.14 2010-07-03 01:15:31.000 184 30778.64 111.63 43625.31 88888.00 2010-07-03 01:15:32.000 184 30778.68 111.59 43625.35 88888.00 2010-07-03 01:15:33.000 184 30778.67 111.60 43625.32 88888.00 2010-07-03 01:15:34.000 184 30778.66 111.59 43625.29 88888.00 2010-07-03 01:15:35.000 184 30778.65 111.60 43625.30 53384.14 2010-07-03 01:15:36.000 184 30778.67 111.64 43625.27 88888.00 2010-07-03 01:15:37.000 184 30778.66 111.66 43625.21 88888.00 2010-07-03 01:15:38.000 184 30778.67 111.64 43625.17 88888.00 2010-07-03 01:15:39.000 184 30778.65 111.67 43625.16 88888.00 2010-07-03 01:15:40.000 184 30778.64 111.68 43625.17 53384.09 2010-07-03 01:15:41.000 184 30778.64 111.69 43625.21 88888.00 2010-07-03 01:15:42.000 184 30778.64 111.68 43625.22 88888.00 2010-07-03 01:15:43.000 184 30778.63 111.67 43625.17 88888.00 2010-07-03 01:15:44.000 184 30778.63 111.68 43625.16 88888.00 2010-07-03 01:15:45.000 184 30778.62 111.70 43625.14 53384.04 2010-07-03 01:15:46.000 184 30778.61 111.74 43625.19 88888.00 2010-07-03 01:15:47.000 184 30778.61 111.79 43625.19 88888.00 2010-07-03 01:15:48.000 184 30778.58 111.80 43625.12 88888.00 2010-07-03 01:15:49.000 184 30778.53 111.79 43625.08 88888.00 2010-07-03 01:15:50.000 184 30778.45 111.71 43625.17 53383.99 2010-07-03 01:15:51.000 184 30778.46 111.76 43625.17 88888.00 2010-07-03 01:15:52.000 184 30778.46 111.80 43625.08 88888.00 2010-07-03 01:15:53.000 184 30778.44 111.81 43625.06 88888.00 2010-07-03 01:15:54.000 184 30778.44 111.80 43625.06 88888.00 2010-07-03 01:15:55.000 184 30778.43 111.83 43625.04 53383.86 2010-07-03 01:15:56.000 184 30778.42 111.87 43625.04 88888.00 2010-07-03 01:15:57.000 184 30778.43 111.88 43625.06 88888.00 2010-07-03 01:15:58.000 184 30778.43 111.92 43625.11 88888.00 2010-07-03 01:15:59.000 184 30778.42 111.94 43625.14 88888.00 2010-07-03 01:16:00.000 184 30778.38 111.91 43625.09 53383.89 2010-07-03 01:16:01.000 184 30778.38 111.91 43625.02 88888.00 2010-07-03 01:16:02.000 184 30778.38 111.91 43625.01 88888.00 2010-07-03 01:16:03.000 184 30778.39 111.92 43625.07 88888.00 2010-07-03 01:16:04.000 184 30778.38 111.96 43625.05 88888.00 2010-07-03 01:16:05.000 184 30778.41 111.94 43625.04 53383.84 2010-07-03 01:16:06.000 184 30778.38 111.94 43625.07 88888.00 2010-07-03 01:16:07.000 184 30778.41 111.93 43625.11 88888.00 2010-07-03 01:16:08.000 184 30778.43 111.97 43625.10 88888.00 2010-07-03 01:16:09.000 184 30778.44 111.98 43625.10 88888.00 2010-07-03 01:16:10.000 184 30778.45 112.01 43625.10 53383.87 2010-07-03 01:16:11.000 184 30778.43 112.05 43625.11 88888.00 2010-07-03 01:16:12.000 184 30778.39 111.95 43625.15 88888.00 2010-07-03 01:16:13.000 184 30778.42 111.96 43625.25 88888.00 2010-07-03 01:16:14.000 184 30778.50 112.05 43625.12 88888.00 2010-07-03 01:16:15.000 184 30778.52 112.08 43625.09 53383.91 2010-07-03 01:16:16.000 184 30778.50 112.08 43625.05 88888.00 2010-07-03 01:16:17.000 184 30778.50 112.08 43625.09 88888.00 2010-07-03 01:16:18.000 184 30778.49 112.05 43625.05 88888.00 2010-07-03 01:16:19.000 184 30778.49 112.06 43625.06 88888.00 2010-07-03 01:16:20.000 184 30778.47 112.11 43625.13 53383.88 2010-07-03 01:16:21.000 184 30778.49 112.09 43625.09 88888.00 2010-07-03 01:16:22.000 184 30778.53 112.08 43625.07 88888.00 2010-07-03 01:16:23.000 184 30778.52 112.06 43625.06 88888.00 2010-07-03 01:16:24.000 184 30778.54 112.12 43625.09 88888.00 2010-07-03 01:16:25.000 184 30778.54 112.14 43625.13 53383.89 2010-07-03 01:16:26.000 184 30778.47 112.11 43625.16 88888.00 2010-07-03 01:16:27.000 184 30778.46 112.12 43625.20 88888.00 2010-07-03 01:16:28.000 184 30778.49 112.15 43625.18 88888.00 2010-07-03 01:16:29.000 184 30778.49 112.18 43625.18 88888.00 2010-07-03 01:16:30.000 184 30778.44 112.15 43625.16 53383.93 2010-07-03 01:16:31.000 184 30778.42 112.19 43625.19 88888.00 2010-07-03 01:16:32.000 184 30778.42 112.24 43625.18 88888.00 2010-07-03 01:16:33.000 184 30778.45 112.30 43625.17 88888.00 2010-07-03 01:16:34.000 184 30778.43 112.30 43625.13 88888.00 2010-07-03 01:16:35.000 184 30778.44 112.29 43625.15 53383.85 2010-07-03 01:16:36.000 184 30778.44 112.33 43625.14 88888.00 2010-07-03 01:16:37.000 184 30778.41 112.33 43625.12 88888.00 2010-07-03 01:16:38.000 184 30778.44 112.31 43625.11 88888.00 2010-07-03 01:16:39.000 184 30778.42 112.33 43625.08 88888.00 2010-07-03 01:16:40.000 184 30778.38 112.34 43625.10 53383.82 2010-07-03 01:16:41.000 184 30778.38 112.33 43625.11 88888.00 2010-07-03 01:16:42.000 184 30778.35 112.35 43625.11 88888.00 2010-07-03 01:16:43.000 184 30778.34 112.38 43625.14 88888.00 2010-07-03 01:16:44.000 184 30778.35 112.40 43625.14 88888.00 2010-07-03 01:16:45.000 184 30778.32 112.39 43625.11 53383.78 2010-07-03 01:16:46.000 184 30778.31 112.45 43625.12 88888.00 2010-07-03 01:16:47.000 184 30778.30 112.49 43625.11 88888.00 2010-07-03 01:16:48.000 184 30778.31 112.47 43625.10 88888.00 2010-07-03 01:16:49.000 184 30778.31 112.47 43625.08 88888.00 2010-07-03 01:16:50.000 184 30778.28 112.48 43625.11 53383.75 2010-07-03 01:16:51.000 184 30778.25 112.49 43625.11 88888.00 2010-07-03 01:16:52.000 184 30778.21 112.47 43625.09 88888.00 2010-07-03 01:16:53.000 184 30778.10 112.54 43624.87 88888.00 2010-07-03 01:16:54.000 184 30778.12 112.50 43625.13 88888.00 2010-07-03 01:16:55.000 184 30778.23 112.48 43625.16 53383.40 2010-07-03 01:16:56.000 184 30778.28 112.48 43625.10 88888.00 2010-07-03 01:16:57.000 184 30778.29 112.50 43625.06 88888.00 2010-07-03 01:16:58.000 184 30778.29 112.51 43625.08 88888.00 2010-07-03 01:16:59.000 184 30778.32 112.50 43625.08 88888.00 2010-07-03 01:17:00.000 184 30778.33 112.48 43625.06 53383.71 2010-07-03 01:17:01.000 184 30778.31 112.49 43625.01 88888.00 2010-07-03 01:17:02.000 184 30778.34 112.47 43624.99 88888.00 2010-07-03 01:17:03.000 184 30778.37 112.50 43625.01 88888.00 2010-07-03 01:17:04.000 184 30778.33 112.54 43625.03 88888.00 2010-07-03 01:17:05.000 184 30778.30 112.54 43624.99 53383.70 2010-07-03 01:17:06.000 184 30778.33 112.58 43625.00 88888.00 2010-07-03 01:17:07.000 184 30778.31 112.56 43625.07 88888.00 2010-07-03 01:17:08.000 184 30778.31 112.55 43625.13 88888.00 2010-07-03 01:17:09.000 184 30778.31 112.55 43625.09 88888.00 2010-07-03 01:17:10.000 184 30778.33 112.54 43625.04 53383.77 2010-07-03 01:17:11.000 184 30778.35 112.53 43625.08 88888.00 2010-07-03 01:17:12.000 184 30778.37 112.51 43625.09 88888.00 2010-07-03 01:17:13.000 184 30778.40 112.50 43625.08 88888.00 2010-07-03 01:17:14.000 184 30778.43 112.52 43625.03 88888.00 2010-07-03 01:17:15.000 184 30778.43 112.52 43625.06 53383.79 2010-07-03 01:17:16.000 184 30778.42 112.51 43625.07 88888.00 2010-07-03 01:17:17.000 184 30778.41 112.53 43625.11 88888.00 2010-07-03 01:17:18.000 184 30778.41 112.52 43625.12 88888.00 2010-07-03 01:17:19.000 184 30778.39 112.52 43625.09 88888.00 2010-07-03 01:17:20.000 184 30778.40 112.52 43625.05 53383.83 2010-07-03 01:17:21.000 184 30778.42 112.53 43625.03 88888.00 2010-07-03 01:17:22.000 184 30778.44 112.57 43625.01 88888.00 2010-07-03 01:17:23.000 184 30778.46 112.56 43625.00 88888.00 2010-07-03 01:17:24.000 184 30778.43 112.57 43625.06 88888.00 2010-07-03 01:17:25.000 184 30778.43 112.61 43625.08 53383.80 2010-07-03 01:17:26.000 184 30778.46 112.59 43625.04 88888.00 2010-07-03 01:17:27.000 184 30778.45 112.62 43625.04 88888.00 2010-07-03 01:17:28.000 184 30778.44 112.67 43624.97 88888.00 2010-07-03 01:17:29.000 184 30778.43 112.71 43625.02 88888.00 2010-07-03 01:17:30.000 184 30778.42 112.71 43625.08 53383.80 2010-07-03 01:17:31.000 184 30778.42 112.69 43625.06 88888.00 2010-07-03 01:17:32.000 184 30778.42 112.67 43625.03 88888.00 2010-07-03 01:17:33.000 184 30778.40 112.67 43625.02 88888.00 2010-07-03 01:17:34.000 184 30778.38 112.70 43625.05 88888.00 2010-07-03 01:17:35.000 184 30778.39 112.67 43625.03 53383.79 2010-07-03 01:17:36.000 184 30778.40 112.72 43625.04 88888.00 2010-07-03 01:17:37.000 184 30778.40 112.78 43625.08 88888.00 2010-07-03 01:17:38.000 184 30778.39 112.75 43625.07 88888.00 2010-07-03 01:17:39.000 184 30778.38 112.73 43625.02 88888.00 2010-07-03 01:17:40.000 184 30778.39 112.78 43625.00 53383.78 2010-07-03 01:17:41.000 184 30778.38 112.78 43624.95 88888.00 2010-07-03 01:17:42.000 184 30778.34 112.75 43624.96 88888.00 2010-07-03 01:17:43.000 184 30778.34 112.72 43624.96 88888.00 2010-07-03 01:17:44.000 184 30778.31 112.74 43624.97 88888.00 2010-07-03 01:17:45.000 184 30778.32 112.76 43624.94 53383.76 2010-07-03 01:17:46.000 184 30778.32 112.75 43624.91 88888.00 2010-07-03 01:17:47.000 184 30778.37 112.78 43624.95 88888.00 2010-07-03 01:17:48.000 184 30778.35 112.83 43624.97 88888.00 2010-07-03 01:17:49.000 184 30778.34 112.82 43624.94 88888.00 2010-07-03 01:17:50.000 184 30778.35 112.82 43624.95 53383.75 2010-07-03 01:17:51.000 184 30778.36 112.83 43624.94 88888.00 2010-07-03 01:17:52.000 184 30778.37 112.79 43624.95 88888.00 2010-07-03 01:17:53.000 184 30778.39 112.76 43624.92 88888.00 2010-07-03 01:17:54.000 184 30778.40 112.79 43624.91 88888.00 2010-07-03 01:17:55.000 184 30778.40 112.81 43624.94 53383.76 2010-07-03 01:17:56.000 184 30778.41 112.82 43624.98 88888.00 2010-07-03 01:17:57.000 184 30778.41 112.82 43624.97 88888.00 2010-07-03 01:17:58.000 184 30778.46 112.81 43624.93 88888.00 2010-07-03 01:17:59.000 184 30778.48 112.78 43624.89 88888.00 2010-07-03 01:18:00.000 184 30778.49 112.81 43624.90 53383.78 2010-07-03 01:18:01.000 184 30778.48 112.82 43624.89 88888.00 2010-07-03 01:18:02.000 184 30778.47 112.88 43624.95 88888.00 2010-07-03 01:18:03.000 184 30778.47 112.88 43625.02 88888.00 2010-07-03 01:18:04.000 184 30778.49 112.86 43625.03 88888.00 2010-07-03 01:18:05.000 184 30778.52 112.83 43625.02 53383.84 2010-07-03 01:18:06.000 184 30778.53 112.86 43625.02 88888.00 2010-07-03 01:18:07.000 184 30778.54 112.86 43625.00 88888.00 2010-07-03 01:18:08.000 184 30778.56 112.85 43625.05 88888.00 2010-07-03 01:18:09.000 184 30778.55 112.86 43625.09 88888.00 2010-07-03 01:18:10.000 184 30778.55 112.88 43625.05 53383.88 2010-07-03 01:18:11.000 184 30778.55 112.83 43625.04 88888.00 2010-07-03 01:18:12.000 184 30778.54 112.81 43625.04 88888.00 2010-07-03 01:18:13.000 184 30778.55 112.83 43625.02 88888.00 2010-07-03 01:18:14.000 184 30778.52 112.83 43624.96 88888.00 2010-07-03 01:18:15.000 184 30778.44 112.77 43625.05 53383.83 2010-07-03 01:18:16.000 184 30778.50 112.84 43625.03 88888.00 2010-07-03 01:18:17.000 184 30778.57 112.84 43624.94 88888.00 2010-07-03 01:18:18.000 184 30778.58 112.84 43624.97 88888.00 2010-07-03 01:18:19.000 184 30778.55 112.84 43624.98 88888.00 2010-07-03 01:18:20.000 184 30778.56 112.85 43624.95 53383.82 2010-07-03 01:18:21.000 184 30778.55 112.85 43624.89 88888.00 2010-07-03 01:18:22.000 184 30778.52 112.84 43624.93 88888.00 2010-07-03 01:18:23.000 184 30778.47 112.83 43624.92 88888.00 2010-07-03 01:18:24.000 184 30778.43 112.83 43624.92 88888.00 2010-07-03 01:18:25.000 184 30778.44 112.89 43624.99 53383.72 2010-07-03 01:18:26.000 184 30778.45 112.87 43624.94 88888.00 2010-07-03 01:18:27.000 184 30778.48 112.87 43624.90 88888.00 2010-07-03 01:18:28.000 184 30778.44 112.87 43624.89 88888.00 2010-07-03 01:18:29.000 184 30778.45 112.87 43624.85 88888.00 2010-07-03 01:18:30.000 184 30778.48 112.88 43624.79 53383.73 2010-07-03 01:18:31.000 184 30778.41 112.90 43624.86 88888.00 2010-07-03 01:18:32.000 184 30778.36 112.89 43624.86 88888.00 2010-07-03 01:18:33.000 184 30778.36 112.88 43624.88 88888.00 2010-07-03 01:18:34.000 184 30778.35 112.88 43624.84 88888.00 2010-07-03 01:18:35.000 184 30778.40 112.84 43624.86 53383.61 2010-07-03 01:18:36.000 184 30778.40 112.83 43624.89 88888.00 2010-07-03 01:18:37.000 184 30778.42 112.84 43624.90 88888.00 2010-07-03 01:18:38.000 184 30778.42 112.86 43624.89 88888.00 2010-07-03 01:18:39.000 184 30778.39 112.86 43624.85 88888.00 2010-07-03 01:18:40.000 184 30778.39 112.83 43624.87 53383.64 2010-07-03 01:18:41.000 184 30778.35 112.80 43624.89 88888.00 2010-07-03 01:18:42.000 184 30778.32 112.80 43624.86 88888.00 2010-07-03 01:18:43.000 184 30778.37 112.80 43624.90 88888.00 2010-07-03 01:18:44.000 184 30778.38 112.82 43624.90 88888.00 2010-07-03 01:18:45.000 184 30778.39 112.79 43624.88 53383.63 2010-07-03 01:18:46.000 184 30778.38 112.80 43624.87 88888.00 2010-07-03 01:18:47.000 184 30778.40 112.83 43624.89 88888.00 2010-07-03 01:18:48.000 184 30778.39 112.83 43624.86 88888.00 2010-07-03 01:18:49.000 184 30778.41 112.79 43624.88 88888.00 2010-07-03 01:18:50.000 184 30778.44 112.76 43624.90 53383.64 2010-07-03 01:18:51.000 184 30778.47 112.72 43624.86 88888.00 2010-07-03 01:18:52.000 184 30778.43 112.74 43624.90 88888.00 2010-07-03 01:18:53.000 184 30778.43 112.75 43624.89 88888.00 2010-07-03 01:18:54.000 184 30778.44 112.74 43624.87 88888.00 2010-07-03 01:18:55.000 184 30778.45 112.76 43624.82 53383.64 2010-07-03 01:18:56.000 184 30778.45 112.76 43624.82 88888.00 2010-07-03 01:18:57.000 184 30778.42 112.74 43624.82 88888.00 2010-07-03 01:18:58.000 184 30778.40 112.75 43624.81 88888.00 2010-07-03 01:18:59.000 184 30778.39 112.79 43624.85 88888.00 2010-07-03 01:19:00.000 184 30778.40 112.84 43624.87 53383.68 2010-07-03 01:19:01.000 184 30778.41 112.82 43624.81 88888.00 2010-07-03 01:19:02.000 184 30778.40 112.82 43624.81 88888.00 2010-07-03 01:19:03.000 184 30778.44 112.81 43624.86 88888.00 2010-07-03 01:19:04.000 184 30778.44 112.82 43624.90 88888.00 2010-07-03 01:19:05.000 184 30778.42 112.84 43624.87 53383.64 2010-07-03 01:19:06.000 184 30778.43 112.83 43624.89 88888.00 2010-07-03 01:19:07.000 184 30778.36 112.82 43624.94 88888.00 2010-07-03 01:19:08.000 184 30778.40 112.85 43624.93 88888.00 2010-07-03 01:19:09.000 184 30778.45 112.90 43624.88 88888.00 2010-07-03 01:19:10.000 184 30778.46 112.89 43624.90 53383.67 2010-07-03 01:19:11.000 184 30778.47 112.90 43624.85 88888.00 2010-07-03 01:19:12.000 184 30778.43 112.93 43624.83 88888.00 2010-07-03 01:19:13.000 184 30778.41 112.97 43624.82 88888.00 2010-07-03 01:19:14.000 184 30778.45 112.97 43624.84 88888.00 2010-07-03 01:19:15.000 184 30778.42 112.95 43624.85 53383.61 2010-07-03 01:19:16.000 184 30778.44 112.95 43624.86 88888.00 2010-07-03 01:19:17.000 184 30778.44 112.96 43624.80 88888.00 2010-07-03 01:19:18.000 184 30778.43 112.95 43624.79 88888.00 2010-07-03 01:19:19.000 184 30778.42 112.92 43624.82 88888.00 2010-07-03 01:19:20.000 184 30778.42 112.92 43624.80 53383.66 2010-07-03 01:19:21.000 184 30778.42 112.90 43624.77 88888.00 2010-07-03 01:19:22.000 184 30778.44 112.89 43624.77 88888.00 2010-07-03 01:19:23.000 184 30778.44 112.86 43624.78 88888.00 2010-07-03 01:19:24.000 184 30778.46 112.89 43624.79 88888.00 2010-07-03 01:19:25.000 184 30778.46 112.90 43624.78 53383.64 2010-07-03 01:19:26.000 184 30778.45 112.91 43624.76 88888.00 2010-07-03 01:19:27.000 184 30778.43 112.94 43624.79 88888.00 2010-07-03 01:19:28.000 184 30778.42 112.98 43624.79 88888.00 2010-07-03 01:19:29.000 184 30778.42 112.94 43624.74 88888.00 2010-07-03 01:19:30.000 184 30778.46 112.96 43624.75 53383.67 2010-07-03 01:19:31.000 184 30778.54 113.03 43624.74 88888.00 2010-07-03 01:19:32.000 184 30778.51 113.00 43624.77 88888.00 2010-07-03 01:19:33.000 184 30778.48 112.98 43624.81 88888.00 2010-07-03 01:19:34.000 184 30778.48 113.04 43624.85 88888.00 2010-07-03 01:19:35.000 184 30778.48 113.02 43624.86 53383.66 2010-07-03 01:19:36.000 184 30778.51 113.06 43624.86 88888.00 2010-07-03 01:19:37.000 184 30778.53 113.07 43624.82 88888.00 2010-07-03 01:19:38.000 184 30778.52 113.07 43624.84 88888.00 2010-07-03 01:19:39.000 184 30778.51 113.09 43624.83 88888.00 2010-07-03 01:19:40.000 184 30778.47 113.09 43624.84 53383.70 2010-07-03 01:19:41.000 184 30778.44 113.10 43624.83 88888.00 2010-07-03 01:19:42.000 184 30778.43 113.15 43624.83 88888.00 2010-07-03 01:19:43.000 184 30778.43 113.21 43624.84 88888.00 2010-07-03 01:19:44.000 184 30778.43 113.21 43624.84 88888.00 2010-07-03 01:19:45.000 184 30778.46 113.19 43624.83 53383.65 2010-07-03 01:19:46.000 184 30778.43 113.22 43624.83 88888.00 2010-07-03 01:19:47.000 184 30778.42 113.23 43624.82 88888.00 2010-07-03 01:19:48.000 184 30778.41 113.22 43624.85 88888.00 2010-07-03 01:19:49.000 184 30778.40 113.21 43624.86 88888.00 2010-07-03 01:19:50.000 184 30778.37 113.21 43624.82 53383.58 2010-07-03 01:19:51.000 184 30778.37 113.21 43624.78 88888.00 2010-07-03 01:19:52.000 184 30778.36 113.19 43624.80 88888.00 2010-07-03 01:19:53.000 184 30778.36 113.20 43624.76 88888.00 2010-07-03 01:19:54.000 184 30778.31 113.20 43624.76 88888.00 2010-07-03 01:19:55.000 184 30778.32 113.20 43624.77 53383.55 2010-07-03 01:19:56.000 184 30778.32 113.22 43624.79 88888.00 2010-07-03 01:19:57.000 184 30778.30 113.21 43624.79 88888.00 2010-07-03 01:19:58.000 184 30778.28 113.22 43624.76 88888.00 2010-07-03 01:19:59.000 184 30778.30 113.20 43624.70 88888.00 2010-07-03 01:20:00.000 184 30778.31 113.23 43624.69 53383.49 2010-07-03 01:20:01.000 184 30778.32 113.21 43624.72 88888.00 2010-07-03 01:20:02.000 184 30778.24 113.17 43624.76 88888.00 2010-07-03 01:20:03.000 184 30778.23 113.18 43624.84 88888.00 2010-07-03 01:20:04.000 184 30778.30 113.29 43624.75 88888.00 2010-07-03 01:20:05.000 184 30778.30 113.25 43624.70 53383.46 2010-07-03 01:20:06.000 184 30778.26 113.23 43624.75 88888.00 2010-07-03 01:20:07.000 184 30778.27 113.20 43624.75 88888.00 2010-07-03 01:20:08.000 184 30778.32 113.17 43624.68 88888.00 2010-07-03 01:20:09.000 184 30778.32 113.13 43624.65 88888.00 2010-07-03 01:20:10.000 184 30778.26 113.12 43624.67 53383.43 2010-07-03 01:20:11.000 184 30778.28 113.08 43624.67 88888.00 2010-07-03 01:20:12.000 184 30778.25 113.03 43624.65 88888.00 2010-07-03 01:20:13.000 184 30778.22 113.06 43624.64 88888.00 2010-07-03 01:20:14.000 184 30778.26 113.07 43624.70 88888.00 2010-07-03 01:20:15.000 184 30778.29 113.11 43624.65 53383.41 2010-07-03 01:20:16.000 184 30778.30 113.09 43624.68 88888.00 2010-07-03 01:20:17.000 184 30778.27 113.07 43624.71 88888.00 2010-07-03 01:20:18.000 184 30778.29 113.08 43624.64 88888.00 2010-07-03 01:20:19.000 184 30778.29 113.02 43624.66 88888.00 2010-07-03 01:20:20.000 184 30778.28 113.01 43624.70 53383.42 2010-07-03 01:20:21.000 184 30778.29 113.03 43624.64 88888.00 2010-07-03 01:20:22.000 184 30778.28 113.03 43624.63 88888.00 2010-07-03 01:20:23.000 184 30778.26 113.05 43624.68 88888.00 2010-07-03 01:20:24.000 184 30778.27 113.05 43624.70 88888.00 2010-07-03 01:20:25.000 184 30778.31 113.04 43624.67 53383.50 2010-07-03 01:20:26.000 184 30778.33 113.03 43624.66 88888.00 2010-07-03 01:20:27.000 184 30778.35 113.06 43624.73 88888.00 2010-07-03 01:20:28.000 184 30778.38 113.07 43624.73 88888.00 2010-07-03 01:20:29.000 184 30778.35 113.05 43624.72 88888.00 2010-07-03 01:20:30.000 184 30778.35 113.07 43624.72 53383.45 2010-07-03 01:20:31.000 184 30778.35 113.04 43624.68 88888.00 2010-07-03 01:20:32.000 184 30778.34 113.03 43624.66 88888.00 2010-07-03 01:20:33.000 184 30778.34 113.10 43624.70 88888.00 2010-07-03 01:20:34.000 184 30778.35 113.12 43624.76 88888.00 2010-07-03 01:20:35.000 184 30778.34 113.09 43624.73 53383.50 2010-07-03 01:20:36.000 184 30778.32 113.11 43624.67 88888.00 2010-07-03 01:20:37.000 184 30778.33 113.11 43624.66 88888.00 2010-07-03 01:20:38.000 184 30778.29 113.11 43624.71 88888.00 2010-07-03 01:20:39.000 184 30778.31 113.08 43624.70 88888.00 2010-07-03 01:20:40.000 184 30778.30 113.13 43624.74 53383.46 2010-07-03 01:20:41.000 184 30778.31 113.12 43624.68 88888.00 2010-07-03 01:20:42.000 184 30778.36 113.16 43624.68 88888.00 2010-07-03 01:20:43.000 184 30778.36 113.14 43624.69 88888.00 2010-07-03 01:20:44.000 184 30778.34 113.14 43624.61 88888.00 2010-07-03 01:20:45.000 184 30778.28 113.10 43624.61 53383.43 2010-07-03 01:20:46.000 184 30778.24 113.11 43624.62 88888.00 2010-07-03 01:20:47.000 184 30778.24 113.16 43624.63 88888.00 2010-07-03 01:20:48.000 184 30778.23 113.18 43624.60 88888.00 2010-07-03 01:20:49.000 184 30778.24 113.19 43624.59 88888.00 2010-07-03 01:20:50.000 184 30778.22 113.21 43624.58 53383.38 2010-07-03 01:20:51.000 184 30778.20 113.22 43624.60 88888.00 2010-07-03 01:20:52.000 184 30778.17 113.24 43624.64 88888.00 2010-07-03 01:20:53.000 184 30778.15 113.23 43624.63 88888.00 2010-07-03 01:20:54.000 184 30778.12 113.25 43624.63 88888.00 2010-07-03 01:20:55.000 184 30778.13 113.29 43624.64 53383.30 2010-07-03 01:20:56.000 184 30778.12 113.30 43624.63 88888.00 2010-07-03 01:20:57.000 184 30778.12 113.28 43624.59 88888.00 2010-07-03 01:20:58.000 184 30778.16 113.29 43624.60 88888.00 2010-07-03 01:20:59.000 184 30778.16 113.27 43624.58 88888.00 2010-07-03 01:21:00.000 184 30778.14 113.25 43624.56 53383.21 2010-07-03 01:21:01.000 184 30778.14 113.21 43624.52 88888.00 2010-07-03 01:21:02.000 184 30778.15 113.26 43624.49 88888.00 2010-07-03 01:21:03.000 184 30778.13 113.27 43624.52 88888.00 2010-07-03 01:21:04.000 184 30778.08 113.25 43624.52 88888.00 2010-07-03 01:21:05.000 184 30778.10 113.21 43624.54 53383.18 2010-07-03 01:21:06.000 184 30778.12 113.18 43624.51 88888.00 2010-07-03 01:21:07.000 184 30778.07 113.20 43624.47 88888.00 2010-07-03 01:21:08.000 184 30778.10 113.21 43624.55 88888.00 2010-07-03 01:21:09.000 184 30778.10 113.21 43624.60 88888.00 2010-07-03 01:21:10.000 184 30778.10 113.17 43624.56 53383.20 2010-07-03 01:21:11.000 184 30778.14 113.21 43624.58 88888.00 2010-07-03 01:21:12.000 184 30778.15 113.23 43624.60 88888.00 2010-07-03 01:21:13.000 184 30778.13 113.24 43624.59 88888.00 2010-07-03 01:21:14.000 184 30778.13 113.28 43624.59 88888.00 2010-07-03 01:21:15.000 184 30778.12 113.30 43624.55 53383.19 2010-07-03 01:21:16.000 184 30778.13 113.28 43624.56 88888.00 2010-07-03 01:21:17.000 184 30778.13 113.27 43624.57 88888.00 2010-07-03 01:21:18.000 184 30778.15 113.27 43624.62 88888.00 2010-07-03 01:21:19.000 184 30778.15 113.27 43624.62 88888.00 2010-07-03 01:21:20.000 184 30778.15 113.26 43624.57 53383.24 2010-07-03 01:21:21.000 184 30778.16 113.20 43624.64 88888.00 2010-07-03 01:21:22.000 184 30778.18 113.22 43624.64 88888.00 2010-07-03 01:21:23.000 184 30778.15 113.21 43624.58 88888.00 2010-07-03 01:21:24.000 184 30778.16 113.21 43624.55 88888.00 2010-07-03 01:21:25.000 184 30778.17 113.19 43624.57 53383.29 2010-07-03 01:21:26.000 184 30778.19 113.16 43624.57 88888.00 2010-07-03 01:21:27.000 184 30778.22 113.15 43624.59 88888.00 2010-07-03 01:21:28.000 184 30778.20 113.13 43624.55 88888.00 2010-07-03 01:21:29.000 184 30778.20 113.09 43624.56 88888.00 2010-07-03 01:21:30.000 184 30778.20 113.09 43624.56 53383.29 2010-07-03 01:21:31.000 184 30778.21 113.11 43624.60 88888.00 2010-07-03 01:21:32.000 184 30778.20 113.08 43624.60 88888.00 2010-07-03 01:21:33.000 184 30778.19 113.08 43624.62 88888.00 2010-07-03 01:21:34.000 184 30778.13 113.08 43624.58 88888.00 2010-07-03 01:21:35.000 184 30778.10 113.08 43624.56 53383.30 2010-07-03 01:21:36.000 184 30778.10 113.06 43624.54 88888.00 2010-07-03 01:21:37.000 184 30778.08 113.09 43624.56 88888.00 2010-07-03 01:21:38.000 184 30778.11 113.09 43624.57 88888.00 2010-07-03 01:21:39.000 184 30778.09 113.08 43624.57 88888.00 2010-07-03 01:21:40.000 184 30778.07 113.11 43624.57 53383.20 2010-07-03 01:21:41.000 184 30778.07 113.16 43624.56 88888.00 2010-07-03 01:21:42.000 184 30778.07 113.17 43624.56 88888.00 2010-07-03 01:21:43.000 184 30778.04 113.23 43624.58 88888.00 2010-07-03 01:21:44.000 184 30778.01 113.21 43624.55 88888.00 2010-07-03 01:21:45.000 184 30778.01 113.25 43624.56 53383.20 2010-07-03 01:21:46.000 184 30777.98 113.26 43624.56 88888.00 2010-07-03 01:21:47.000 184 30777.99 113.28 43624.56 88888.00 2010-07-03 01:21:48.000 184 30777.97 113.32 43624.58 88888.00 2010-07-03 01:21:49.000 184 30777.99 113.32 43624.55 88888.00 2010-07-03 01:21:50.000 184 30777.98 113.38 43624.50 53383.20 2010-07-03 01:21:51.000 184 30777.95 113.42 43624.53 88888.00 2010-07-03 01:21:52.000 184 30777.91 113.44 43624.56 88888.00 2010-07-03 01:21:53.000 184 30777.89 113.47 43624.48 88888.00 2010-07-03 01:21:54.000 184 30777.88 113.48 43624.52 88888.00 2010-07-03 01:21:55.000 184 30777.85 113.50 43624.52 53383.08 2010-07-03 01:21:56.000 184 30777.86 113.50 43624.49 88888.00 2010-07-03 01:21:57.000 184 30777.89 113.46 43624.51 88888.00 2010-07-03 01:21:58.000 184 30777.86 113.49 43624.52 88888.00 2010-07-03 01:21:59.000 184 30777.81 113.53 43624.50 88888.00 2010-07-03 01:22:00.000 184 30777.81 113.51 43624.50 53383.12 2010-07-03 01:22:01.000 184 30777.81 113.50 43624.54 88888.00 2010-07-03 01:22:02.000 184 30777.75 113.53 43624.55 88888.00 2010-07-03 01:22:03.000 184 30777.72 113.57 43624.60 88888.00 2010-07-03 01:22:04.000 184 30777.76 113.58 43624.58 88888.00 2010-07-03 01:22:05.000 184 30777.76 113.60 43624.52 53383.02 2010-07-03 01:22:06.000 184 30777.78 113.61 43624.51 88888.00 2010-07-03 01:22:07.000 184 30777.79 113.64 43624.48 88888.00 2010-07-03 01:22:08.000 184 30777.77 113.64 43624.47 88888.00 2010-07-03 01:22:09.000 184 30777.76 113.65 43624.48 88888.00 2010-07-03 01:22:10.000 184 30777.80 113.67 43624.51 53383.02 2010-07-03 01:22:11.000 184 30777.78 113.69 43624.52 88888.00 2010-07-03 01:22:12.000 184 30777.77 113.70 43624.51 88888.00 2010-07-03 01:22:13.000 184 30777.75 113.72 43624.54 88888.00 2010-07-03 01:22:14.000 184 30777.76 113.72 43624.59 88888.00 2010-07-03 01:22:15.000 184 30777.76 113.72 43624.57 53383.04 2010-07-03 01:22:16.000 184 30777.79 113.71 43624.55 88888.00 2010-07-03 01:22:17.000 184 30777.81 113.73 43624.52 88888.00 2010-07-03 01:22:18.000 184 30777.81 113.75 43624.55 88888.00 2010-07-03 01:22:19.000 184 30777.77 113.75 43624.55 88888.00 2010-07-03 01:22:20.000 184 30777.77 113.75 43624.49 53382.98 2010-07-03 01:22:21.000 184 30777.76 113.75 43624.49 88888.00 2010-07-03 01:22:22.000 184 30777.74 113.75 43624.50 88888.00 2010-07-03 01:22:23.000 184 30777.73 113.72 43624.49 88888.00 2010-07-03 01:22:24.000 184 30777.70 113.70 43624.50 88888.00 2010-07-03 01:22:25.000 184 30777.73 113.78 43624.49 53382.95 2010-07-03 01:22:26.000 184 30777.72 113.81 43624.46 88888.00 2010-07-03 01:22:27.000 184 30777.69 113.83 43624.49 88888.00 2010-07-03 01:22:28.000 184 30777.71 113.88 43624.48 88888.00 2010-07-03 01:22:29.000 184 30777.71 113.86 43624.51 88888.00 2010-07-03 01:22:30.000 184 30777.69 113.85 43624.52 53382.96 2010-07-03 01:22:31.000 184 30777.70 113.87 43624.49 88888.00 2010-07-03 01:22:32.000 184 30777.71 113.91 43624.53 88888.00 2010-07-03 01:22:33.000 184 30777.71 113.93 43624.52 88888.00 2010-07-03 01:22:34.000 184 30777.72 113.89 43624.53 88888.00 2010-07-03 01:22:35.000 184 30777.71 113.90 43624.54 53382.93 2010-07-03 01:22:36.000 184 30777.69 113.93 43624.55 88888.00 2010-07-03 01:22:37.000 184 30777.69 113.94 43624.50 88888.00 2010-07-03 01:22:38.000 184 30777.70 113.94 43624.45 88888.00 2010-07-03 01:22:39.000 184 30777.65 113.94 43624.46 88888.00 2010-07-03 01:22:40.000 184 30777.64 113.93 43624.48 53382.90 2010-07-03 01:22:41.000 184 30777.62 113.96 43624.51 88888.00 2010-07-03 01:22:42.000 184 30777.62 113.96 43624.52 88888.00 2010-07-03 01:22:43.000 184 30777.61 113.99 43624.54 88888.00 2010-07-03 01:22:44.000 184 30777.74 114.13 43624.35 88888.00 2010-07-03 01:22:45.000 184 30777.63 114.08 43624.31 53382.88 2010-07-03 01:22:46.000 184 30777.57 114.10 43624.40 88888.00 2010-07-03 01:22:47.000 184 30777.57 114.15 43624.42 88888.00 2010-07-03 01:22:48.000 184 30777.56 114.21 43624.44 88888.00 2010-07-03 01:22:49.000 184 30777.56 114.22 43624.44 88888.00 2010-07-03 01:22:50.000 184 30777.54 114.23 43624.45 53382.86 2010-07-03 01:22:51.000 184 30777.51 114.25 43624.46 88888.00 2010-07-03 01:22:52.000 184 30777.55 114.29 43624.44 88888.00 2010-07-03 01:22:53.000 184 30777.55 114.28 43624.39 88888.00 2010-07-03 01:22:54.000 184 30777.52 114.27 43624.36 88888.00 2010-07-03 01:22:55.000 184 30777.51 114.26 43624.42 53382.81 2010-07-03 01:22:56.000 184 30777.49 114.24 43624.41 88888.00 2010-07-03 01:22:57.000 184 30777.50 114.26 43624.40 88888.00 2010-07-03 01:22:58.000 184 30777.49 114.26 43624.40 88888.00 2010-07-03 01:22:59.000 184 30777.45 114.25 43624.42 88888.00 2010-07-03 01:23:00.000 184 30777.43 114.24 43624.39 53382.71 2010-07-03 01:23:01.000 184 30777.45 114.20 43624.32 88888.00 2010-07-03 01:23:02.000 184 30777.43 114.15 43624.30 88888.00 2010-07-03 01:23:03.000 184 30777.46 114.13 43624.33 88888.00 2010-07-03 01:23:04.000 184 30777.46 114.13 43624.32 88888.00 2010-07-03 01:23:05.000 184 30777.43 114.13 43624.29 53382.65 2010-07-03 01:23:06.000 184 30777.42 114.11 43624.26 88888.00 2010-07-03 01:23:07.000 184 30777.38 114.05 43624.35 88888.00 2010-07-03 01:23:08.000 184 30777.42 114.09 43624.34 88888.00 2010-07-03 01:23:09.000 184 30777.36 114.12 43624.33 88888.00 2010-07-03 01:23:10.000 184 30777.34 114.11 43624.32 53382.64 2010-07-03 01:23:11.000 184 30777.33 114.12 43624.33 88888.00 2010-07-03 01:23:12.000 184 30777.39 114.13 43624.34 88888.00 2010-07-03 01:23:13.000 184 30777.36 114.15 43624.37 88888.00 2010-07-03 01:23:14.000 184 30777.34 114.22 43624.37 88888.00 2010-07-03 01:23:15.000 184 30777.38 114.20 43624.34 53382.65 2010-07-03 01:23:16.000 184 30777.39 114.18 43624.35 88888.00 2010-07-03 01:23:17.000 184 30777.37 114.16 43624.32 88888.00 2010-07-03 01:23:18.000 184 30777.39 114.15 43624.32 88888.00 2010-07-03 01:23:19.000 184 30777.38 114.19 43624.32 88888.00 2010-07-03 01:23:20.000 184 30777.36 114.20 43624.27 53382.62 2010-07-03 01:23:21.000 184 30777.37 114.20 43624.28 88888.00 2010-07-03 01:23:22.000 184 30777.37 114.24 43624.29 88888.00 2010-07-03 01:23:23.000 184 30777.37 114.22 43624.30 88888.00 2010-07-03 01:23:24.000 184 30777.37 114.24 43624.31 88888.00 2010-07-03 01:23:25.000 184 30777.37 114.24 43624.33 53382.60 2010-07-03 01:23:26.000 184 30777.37 114.26 43624.32 88888.00 2010-07-03 01:23:27.000 184 30777.38 114.26 43624.27 88888.00 2010-07-03 01:23:28.000 184 30777.37 114.28 43624.25 88888.00 2010-07-03 01:23:29.000 184 30777.34 114.28 43624.29 88888.00 2010-07-03 01:23:30.000 184 30777.34 114.29 43624.30 53382.60 2010-07-03 01:23:31.000 184 30777.30 114.33 43624.32 88888.00 2010-07-03 01:23:32.000 184 30777.29 114.32 43624.31 88888.00 2010-07-03 01:23:33.000 184 30777.27 114.31 43624.34 88888.00 2010-07-03 01:23:34.000 184 30777.27 114.35 43624.37 88888.00 2010-07-03 01:23:35.000 184 30777.25 114.40 43624.30 53382.53 2010-07-03 01:23:36.000 184 30777.24 114.40 43624.26 88888.00 2010-07-03 01:23:37.000 184 30777.24 114.37 43624.28 88888.00 2010-07-03 01:23:38.000 184 30777.21 114.38 43624.28 88888.00 2010-07-03 01:23:39.000 184 30777.16 114.40 43624.25 88888.00 2010-07-03 01:23:40.000 184 30777.12 114.38 43624.26 53382.50 2010-07-03 01:23:41.000 184 30777.09 114.38 43624.22 88888.00 2010-07-03 01:23:42.000 184 30777.09 114.44 43624.22 88888.00 2010-07-03 01:23:43.000 184 30777.11 114.42 43624.26 88888.00 2010-07-03 01:23:44.000 184 30777.10 114.42 43624.30 88888.00 2010-07-03 01:23:45.000 184 30777.07 114.42 43624.33 53382.41 2010-07-03 01:23:46.000 184 30777.10 114.43 43624.30 88888.00 2010-07-03 01:23:47.000 184 30777.09 114.49 43624.25 88888.00 2010-07-03 01:23:48.000 184 30777.04 114.49 43624.24 88888.00 2010-07-03 01:23:49.000 184 30777.03 114.53 43624.28 88888.00 2010-07-03 01:23:50.000 184 30777.00 114.56 43624.29 53382.37 2010-07-03 01:23:51.000 184 30777.00 114.57 43624.29 88888.00 2010-07-03 01:23:52.000 184 30776.98 114.56 43624.27 88888.00 2010-07-03 01:23:53.000 184 30777.00 114.53 43624.21 88888.00 2010-07-03 01:23:54.000 184 30777.01 114.53 43624.21 88888.00 2010-07-03 01:23:55.000 184 30777.01 114.54 43624.20 53382.31 2010-07-03 01:23:56.000 184 30776.99 114.58 43624.22 88888.00 2010-07-03 01:23:57.000 184 30776.90 114.54 43624.29 88888.00 2010-07-03 01:23:58.000 184 30776.98 114.57 43624.25 88888.00 2010-07-03 01:23:59.000 184 30776.99 114.55 43624.18 88888.00 2010-07-03 01:24:00.000 184 30776.97 114.56 43624.19 53382.37 2010-07-03 01:24:01.000 184 30776.97 114.56 43624.21 88888.00 2010-07-03 01:24:02.000 184 30776.99 114.53 43624.19 88888.00 2010-07-03 01:24:03.000 184 30776.96 114.49 43624.21 88888.00 2010-07-03 01:24:04.000 184 30776.97 114.47 43624.25 88888.00 2010-07-03 01:24:05.000 184 30777.02 114.45 43624.20 53382.27 2010-07-03 01:24:06.000 184 30777.04 114.43 43624.14 88888.00 2010-07-03 01:24:07.000 184 30777.03 114.42 43624.17 88888.00 2010-07-03 01:24:08.000 184 30777.02 114.42 43624.11 88888.00 2010-07-03 01:24:09.000 184 30777.00 114.38 43624.11 88888.00 2010-07-03 01:24:10.000 184 30777.01 114.36 43624.14 53382.24 2010-07-03 01:24:11.000 184 30776.99 114.29 43624.10 88888.00 2010-07-03 01:24:12.000 184 30776.98 114.26 43624.11 88888.00 2010-07-03 01:24:13.000 184 30776.99 114.25 43624.09 88888.00 2010-07-03 01:24:14.000 184 30776.98 114.26 43624.12 88888.00 2010-07-03 01:24:15.000 184 30776.96 114.28 43624.15 53382.20 2010-07-03 01:24:16.000 184 30776.96 114.22 43624.12 88888.00 2010-07-03 01:24:17.000 184 30776.99 114.23 43624.15 88888.00 2010-07-03 01:24:18.000 184 30777.00 114.24 43624.14 88888.00 2010-07-03 01:24:19.000 184 30776.97 114.24 43624.15 88888.00 2010-07-03 01:24:20.000 184 30776.96 114.25 43624.12 53382.22 2010-07-03 01:24:21.000 184 30776.93 114.22 43624.09 88888.00 2010-07-03 01:24:22.000 184 30776.90 114.24 43624.11 88888.00 2010-07-03 01:24:23.000 184 30776.92 114.23 43624.13 88888.00 2010-07-03 01:24:24.000 184 30776.93 114.25 43624.15 88888.00 2010-07-03 01:24:25.000 184 30776.90 114.30 43624.13 53382.21 2010-07-03 01:24:26.000 184 30776.87 114.34 43624.04 88888.00 2010-07-03 01:24:27.000 184 30776.85 114.35 43624.07 88888.00 2010-07-03 01:24:28.000 184 30776.89 114.32 43624.12 88888.00 2010-07-03 01:24:29.000 184 30776.88 114.32 43624.09 88888.00 2010-07-03 01:24:30.000 184 30776.86 114.32 43624.10 53382.15 2010-07-03 01:24:31.000 184 30776.84 114.36 43624.10 88888.00 2010-07-03 01:24:32.000 184 30776.81 114.38 43624.11 88888.00 2010-07-03 01:24:33.000 184 30776.84 114.40 43624.12 88888.00 2010-07-03 01:24:34.000 184 30776.88 114.39 43624.05 88888.00 2010-07-03 01:24:35.000 184 30776.86 114.36 43623.98 53382.09 2010-07-03 01:24:36.000 184 30776.87 114.34 43623.98 88888.00 2010-07-03 01:24:37.000 184 30776.86 114.34 43624.02 88888.00 2010-07-03 01:24:38.000 184 30776.85 114.34 43624.04 88888.00 2010-07-03 01:24:39.000 184 30776.84 114.38 43624.04 88888.00 2010-07-03 01:24:40.000 184 30776.85 114.35 43623.99 53382.14 2010-07-03 01:24:41.000 184 30776.85 114.36 43623.93 88888.00 2010-07-03 01:24:42.000 184 30776.86 114.36 43624.00 88888.00 2010-07-03 01:24:43.000 184 30776.85 114.37 43624.03 88888.00 2010-07-03 01:24:44.000 184 30776.85 114.36 43624.00 88888.00 2010-07-03 01:24:45.000 184 30776.86 114.33 43624.00 53382.13 2010-07-03 01:24:46.000 184 30776.84 114.35 43624.00 88888.00 2010-07-03 01:24:47.000 184 30776.83 114.35 43624.00 88888.00 2010-07-03 01:24:48.000 184 30776.74 114.20 43624.08 88888.00 2010-07-03 01:24:49.000 184 30776.83 114.25 43624.11 88888.00 2010-07-03 01:24:50.000 184 30776.89 114.31 43623.97 53382.11 2010-07-03 01:24:51.000 184 30776.89 114.28 43623.93 88888.00 2010-07-03 01:24:52.000 184 30776.88 114.24 43623.91 88888.00 2010-07-03 01:24:53.000 184 30776.86 114.20 43623.91 88888.00 2010-07-03 01:24:54.000 184 30776.84 114.18 43623.90 88888.00 2010-07-03 01:24:55.000 184 30776.85 114.19 43623.91 53382.07 2010-07-03 01:24:56.000 184 30776.89 114.25 43623.82 88888.00 2010-07-03 01:24:57.000 184 30776.82 114.20 43623.87 88888.00 2010-07-03 01:24:58.000 184 30776.76 114.16 43623.94 88888.00 2010-07-03 01:24:59.000 184 30776.74 114.18 43623.93 88888.00 2010-07-03 01:25:00.000 184 30776.75 114.20 43623.93 53382.03 2010-07-03 01:25:01.000 184 30776.75 114.21 43623.92 88888.00 2010-07-03 01:25:02.000 184 30776.69 114.24 43623.97 88888.00 2010-07-03 01:25:03.000 184 30776.70 114.26 43623.98 88888.00 2010-07-03 01:25:04.000 184 30776.69 114.25 43623.98 88888.00 2010-07-03 01:25:05.000 184 30776.69 114.27 43623.96 53382.01 2010-07-03 01:25:06.000 184 30776.66 114.26 43623.96 88888.00 2010-07-03 01:25:07.000 184 30776.66 114.28 43623.99 88888.00 2010-07-03 01:25:08.000 184 30776.70 114.28 43623.97 88888.00 2010-07-03 01:25:09.000 184 30776.69 114.28 43623.96 88888.00 2010-07-03 01:25:10.000 184 30776.67 114.30 43623.96 53381.99 2010-07-03 01:25:11.000 184 30776.65 114.34 43624.01 88888.00 2010-07-03 01:25:12.000 184 30776.66 114.34 43623.97 88888.00 2010-07-03 01:25:13.000 184 30776.66 114.33 43623.98 88888.00 2010-07-03 01:25:14.000 184 30776.67 114.32 43623.98 88888.00 2010-07-03 01:25:15.000 184 30776.67 114.32 43623.96 53381.98 2010-07-03 01:25:16.000 184 30776.69 114.37 43623.96 88888.00 2010-07-03 01:25:17.000 184 30776.66 114.36 43623.96 88888.00 2010-07-03 01:25:18.000 184 30776.64 114.35 43623.95 88888.00 2010-07-03 01:25:19.000 184 30776.64 114.35 43623.96 88888.00 2010-07-03 01:25:20.000 184 30776.61 114.34 43623.95 53381.95 2010-07-03 01:25:21.000 184 30776.59 114.29 43623.90 88888.00 2010-07-03 01:25:22.000 184 30776.60 114.28 43623.86 88888.00 2010-07-03 01:25:23.000 184 30776.63 114.27 43623.86 88888.00 2010-07-03 01:25:24.000 184 30776.61 114.25 43623.86 88888.00 2010-07-03 01:25:25.000 184 30776.58 114.26 43623.89 53381.90 2010-07-03 01:25:26.000 184 30776.60 114.25 43623.87 88888.00 2010-07-03 01:25:27.000 184 30776.60 114.27 43623.87 88888.00 2010-07-03 01:25:28.000 184 30776.61 114.26 43623.90 88888.00 2010-07-03 01:25:29.000 184 30776.62 114.22 43623.88 88888.00 2010-07-03 01:25:30.000 184 30776.64 114.25 43623.88 53381.84 2010-07-03 01:25:31.000 184 30776.62 114.22 43623.89 88888.00 2010-07-03 01:25:32.000 184 30776.61 114.21 43623.87 88888.00 2010-07-03 01:25:33.000 184 30776.61 114.25 43623.91 88888.00 2010-07-03 01:25:34.000 184 30776.65 114.25 43623.92 88888.00 2010-07-03 01:25:35.000 184 30776.66 114.24 43623.89 53381.85 2010-07-03 01:25:36.000 184 30776.70 114.19 43623.91 88888.00 2010-07-03 01:25:37.000 184 30776.71 114.15 43623.94 88888.00 2010-07-03 01:25:38.000 184 30776.70 114.14 43623.92 88888.00 2010-07-03 01:25:39.000 184 30776.65 114.12 43623.86 88888.00 2010-07-03 01:25:40.000 184 30776.64 114.11 43623.90 53381.89 2010-07-03 01:25:41.000 184 30776.65 114.14 43623.91 88888.00 2010-07-03 01:25:42.000 184 30776.67 114.13 43623.86 88888.00 2010-07-03 01:25:43.000 184 30776.67 114.15 43623.90 88888.00 2010-07-03 01:25:44.000 184 30776.68 114.09 43623.92 88888.00 2010-07-03 01:25:45.000 184 30776.69 114.07 43623.93 53381.88 2010-07-03 01:25:46.000 184 30776.68 114.04 43623.89 88888.00 2010-07-03 01:25:47.000 184 30776.70 114.06 43623.87 88888.00 2010-07-03 01:25:48.000 184 30776.71 114.06 43623.91 88888.00 2010-07-03 01:25:49.000 184 30776.63 114.03 43623.93 88888.00 2010-07-03 01:25:50.000 184 30776.58 114.04 43623.93 53381.87 2010-07-03 01:25:51.000 184 30776.56 114.04 43623.95 88888.00 2010-07-03 01:25:52.000 184 30776.55 114.03 43623.89 88888.00 2010-07-03 01:25:53.000 184 30776.53 114.02 43623.87 88888.00 2010-07-03 01:25:54.000 184 30776.48 114.04 43623.85 88888.00 2010-07-03 01:25:55.000 184 30776.42 114.08 43623.79 53381.79 2010-07-03 01:25:56.000 184 30776.36 114.11 43623.82 88888.00 2010-07-03 01:25:57.000 184 30776.37 114.12 43623.84 88888.00 2010-07-03 01:25:58.000 184 30776.35 114.11 43623.84 88888.00 2010-07-03 01:25:59.000 184 30776.36 114.11 43623.88 88888.00 2010-07-03 01:26:00.000 184 30776.36 114.12 43623.86 53381.65 2010-07-03 01:26:01.000 184 30776.36 114.14 43623.88 88888.00 2010-07-03 01:26:02.000 184 30776.35 114.16 43623.89 88888.00 2010-07-03 01:26:03.000 184 30776.31 114.19 43623.83 88888.00 2010-07-03 01:26:04.000 184 30776.29 114.24 43623.84 88888.00 2010-07-03 01:26:05.000 184 30776.31 114.24 43623.90 53381.70 2010-07-03 01:26:06.000 184 30776.32 114.25 43623.88 88888.00 2010-07-03 01:26:07.000 184 30776.31 114.27 43623.88 88888.00 2010-07-03 01:26:08.000 184 30776.29 114.27 43623.85 88888.00 2010-07-03 01:26:09.000 184 30776.27 114.29 43623.85 88888.00 2010-07-03 01:26:10.000 184 30776.28 114.26 43623.78 53381.69 2010-07-03 01:26:11.000 184 30776.31 114.22 43623.81 88888.00 2010-07-03 01:26:12.000 184 30776.30 114.16 43623.90 88888.00 2010-07-03 01:26:13.000 184 30776.30 114.06 43624.03 88888.00 2010-07-03 01:26:14.000 184 30776.42 114.14 43623.91 88888.00 2010-07-03 01:26:15.000 184 30776.43 114.16 43623.83 53381.70 2010-07-03 01:26:16.000 184 30776.42 114.20 43623.78 88888.00 2010-07-03 01:26:17.000 184 30776.46 114.23 43623.78 88888.00 2010-07-03 01:26:18.000 184 30776.44 114.14 43623.82 88888.00 2010-07-03 01:26:19.000 184 30776.44 114.07 43623.80 88888.00 2010-07-03 01:26:20.000 184 30776.47 114.08 43623.83 53381.64 2010-07-03 01:26:21.000 184 30776.48 114.04 43623.81 88888.00 2010-07-03 01:26:22.000 184 30776.49 113.95 43623.78 88888.00 2010-07-03 01:26:23.000 184 30776.44 113.91 43623.81 88888.00 2010-07-03 01:26:24.000 184 30776.44 113.91 43623.78 88888.00 2010-07-03 01:26:25.000 184 30776.44 113.88 43623.74 53381.74 2010-07-03 01:26:26.000 184 30776.42 113.87 43623.69 88888.00 2010-07-03 01:26:27.000 184 30776.41 113.87 43623.74 88888.00 2010-07-03 01:26:28.000 184 30776.38 113.87 43623.76 88888.00 2010-07-03 01:26:29.000 184 30776.38 113.85 43623.75 88888.00 2010-07-03 01:26:30.000 184 30776.39 113.85 43623.77 53381.65 2010-07-03 01:26:31.000 184 30776.37 113.83 43623.74 88888.00 2010-07-03 01:26:32.000 184 30776.35 113.84 43623.73 88888.00 2010-07-03 01:26:33.000 184 30776.33 113.84 43623.74 88888.00 2010-07-03 01:26:34.000 184 30776.28 113.84 43623.70 88888.00 2010-07-03 01:26:35.000 184 30776.25 113.90 43623.72 53381.61 2010-07-03 01:26:36.000 184 30776.20 113.92 43623.69 88888.00 2010-07-03 01:26:37.000 184 30776.17 113.97 43623.68 88888.00 2010-07-03 01:26:38.000 184 30776.13 114.03 43623.74 88888.00 2010-07-03 01:26:39.000 184 30776.11 114.03 43623.81 88888.00 2010-07-03 01:26:40.000 184 30776.11 114.01 43623.80 53381.49 2010-07-03 01:26:41.000 184 30776.07 114.03 43623.79 88888.00 2010-07-03 01:26:42.000 184 30776.08 114.06 43623.78 88888.00 2010-07-03 01:26:43.000 184 30776.01 114.00 43623.91 88888.00 2010-07-03 01:26:44.000 184 30776.05 114.09 43623.87 88888.00 2010-07-03 01:26:45.000 184 30776.07 114.13 43623.78 53381.48 2010-07-03 01:26:46.000 184 30776.11 114.12 43623.76 88888.00 2010-07-03 01:26:47.000 184 30776.08 114.12 43623.80 88888.00 2010-07-03 01:26:48.000 184 30776.05 114.11 43623.78 88888.00 2010-07-03 01:26:49.000 184 30776.01 114.11 43623.79 88888.00 2010-07-03 01:26:50.000 184 30776.00 114.08 43623.83 53381.44 2010-07-03 01:26:51.000 184 30776.01 114.05 43623.81 88888.00 2010-07-03 01:26:52.000 184 30776.04 114.02 43623.76 88888.00 2010-07-03 01:26:53.000 184 30776.04 114.04 43623.73 88888.00 2010-07-03 01:26:54.000 184 30776.05 114.05 43623.80 88888.00 2010-07-03 01:26:55.000 184 30776.03 114.02 43623.79 53381.39 2010-07-03 01:26:56.000 184 30775.98 113.97 43623.79 88888.00 2010-07-03 01:26:57.000 184 30775.98 113.95 43623.82 88888.00 2010-07-03 01:26:58.000 184 30775.97 113.97 43623.79 88888.00 2010-07-03 01:26:59.000 184 30775.96 113.95 43623.78 88888.00 2010-07-03 01:27:00.000 184 30775.98 113.93 43623.77 53381.38 2010-07-03 01:27:01.000 184 30775.99 113.92 43623.81 88888.00 2010-07-03 01:27:02.000 184 30775.98 113.86 43623.73 88888.00 2010-07-03 01:27:03.000 184 30775.98 113.87 43623.74 88888.00 2010-07-03 01:27:04.000 184 30775.96 113.87 43623.77 88888.00 2010-07-03 01:27:05.000 184 30775.93 113.85 43623.74 53381.32 2010-07-03 01:27:06.000 184 30775.92 113.83 43623.75 88888.00 2010-07-03 01:27:07.000 184 30775.95 113.82 43623.75 88888.00 2010-07-03 01:27:08.000 184 30776.01 113.80 43623.78 88888.00 2010-07-03 01:27:09.000 184 30775.98 113.80 43623.77 88888.00 2010-07-03 01:27:10.000 184 30775.98 113.80 43623.74 53381.37 2010-07-03 01:27:11.000 184 30776.01 113.81 43623.71 88888.00 2010-07-03 01:27:12.000 184 30776.03 113.77 43623.69 88888.00 2010-07-03 01:27:13.000 184 30776.01 113.75 43623.72 88888.00 2010-07-03 01:27:14.000 184 30776.03 113.76 43623.74 88888.00 2010-07-03 01:27:15.000 184 30776.05 113.79 43623.70 53381.41 2010-07-03 01:27:16.000 184 30776.08 113.76 43623.71 88888.00 2010-07-03 01:27:17.000 184 30776.10 113.70 43623.74 88888.00 2010-07-03 01:27:18.000 184 30776.06 113.66 43623.72 88888.00 2010-07-03 01:27:19.000 184 30776.03 113.68 43623.64 88888.00 2010-07-03 01:27:20.000 184 30776.02 113.60 43623.59 53381.38 2010-07-03 01:27:21.000 184 30776.00 113.56 43623.62 88888.00 2010-07-03 01:27:22.000 184 30776.02 113.52 43623.63 88888.00 2010-07-03 01:27:23.000 184 30776.01 113.49 43623.61 88888.00 2010-07-03 01:27:24.000 184 30775.96 113.47 43623.64 88888.00 2010-07-03 01:27:25.000 184 30775.95 113.48 43623.66 53381.34 2010-07-03 01:27:26.000 184 30775.99 113.41 43623.59 88888.00 2010-07-03 01:27:27.000 184 30775.99 113.41 43623.58 88888.00 2010-07-03 01:27:28.000 184 30775.97 113.40 43623.59 88888.00 2010-07-03 01:27:29.000 184 30775.95 113.42 43623.64 88888.00 2010-07-03 01:27:30.000 184 30775.94 113.43 43623.62 53381.30 2010-07-03 01:27:31.000 184 30775.93 113.44 43623.60 88888.00 2010-07-03 01:27:32.000 184 30775.91 113.40 43623.63 88888.00 2010-07-03 01:27:33.000 184 30775.91 113.37 43623.64 88888.00 2010-07-03 01:27:34.000 184 30775.93 113.40 43623.65 88888.00 2010-07-03 01:27:35.000 184 30775.95 113.43 43623.66 53381.27 2010-07-03 01:27:36.000 184 30775.95 113.46 43623.70 88888.00 2010-07-03 01:27:37.000 184 30775.96 113.52 43623.75 88888.00 2010-07-03 01:27:38.000 184 30775.94 113.49 43623.79 88888.00 2010-07-03 01:27:39.000 184 30775.95 113.49 43623.79 88888.00 2010-07-03 01:27:40.000 184 30775.98 113.52 43623.78 53381.30 2010-07-03 01:27:41.000 184 30776.00 113.49 43623.71 88888.00 2010-07-03 01:27:42.000 184 30776.02 113.53 43623.71 88888.00 2010-07-03 01:27:43.000 184 30775.99 113.58 43623.71 88888.00 2010-07-03 01:27:44.000 184 30775.98 113.59 43623.71 88888.00 2010-07-03 01:27:45.000 184 30776.01 113.57 43623.71 53381.37 2010-07-03 01:27:46.000 184 30776.06 113.58 43623.75 88888.00 2010-07-03 01:27:47.000 184 30776.05 113.61 43623.77 88888.00 2010-07-03 01:27:48.000 184 30776.07 113.58 43623.75 88888.00 2010-07-03 01:27:49.000 184 30776.06 113.56 43623.76 88888.00 2010-07-03 01:27:50.000 184 30776.07 113.53 43623.72 53381.45 2010-07-03 01:27:51.000 184 30776.07 113.53 43623.75 88888.00 2010-07-03 01:27:52.000 184 30776.06 113.56 43623.75 88888.00 2010-07-03 01:27:53.000 184 30776.08 113.53 43623.75 88888.00 2010-07-03 01:27:54.000 184 30776.09 113.56 43623.77 88888.00 2010-07-03 01:27:55.000 184 30776.08 113.56 43623.74 53381.42 2010-07-03 01:27:56.000 184 30776.08 113.57 43623.71 88888.00 2010-07-03 01:27:57.000 184 30776.06 113.57 43623.71 88888.00 2010-07-03 01:27:58.000 184 30776.05 113.58 43623.73 88888.00 2010-07-03 01:27:59.000 184 30776.02 113.59 43623.76 88888.00 2010-07-03 01:28:00.000 184 30775.99 113.63 43623.82 53381.38 2010-07-03 01:28:01.000 184 30776.00 113.61 43623.80 88888.00 2010-07-03 01:28:02.000 184 30775.92 113.64 43623.79 88888.00 2010-07-03 01:28:03.000 184 30775.95 113.64 43623.76 88888.00 2010-07-03 01:28:04.000 184 30775.95 113.64 43623.70 88888.00 2010-07-03 01:28:05.000 184 30775.95 113.66 43623.69 53381.33 2010-07-03 01:28:06.000 184 30775.93 113.67 43623.68 88888.00 2010-07-03 01:28:07.000 184 30775.92 113.64 43623.67 88888.00 2010-07-03 01:28:08.000 184 30775.95 113.64 43623.70 88888.00 2010-07-03 01:28:09.000 184 30775.95 113.62 43623.71 88888.00 2010-07-03 01:28:10.000 184 30775.93 113.63 43623.67 53381.28 2010-07-03 01:28:11.000 184 30775.92 113.61 43623.63 88888.00 2010-07-03 01:28:12.000 184 30775.90 113.57 43623.64 88888.00 2010-07-03 01:28:13.000 184 30775.84 113.55 43623.68 88888.00 2010-07-03 01:28:14.000 184 30775.83 113.56 43623.70 88888.00 2010-07-03 01:28:15.000 184 30775.82 113.57 43623.68 53381.24 2010-07-03 01:28:16.000 184 30775.79 113.56 43623.64 88888.00 2010-07-03 01:28:17.000 184 30775.78 113.54 43623.64 88888.00 2010-07-03 01:28:18.000 184 30775.77 113.56 43623.63 88888.00 2010-07-03 01:28:19.000 184 30775.76 113.56 43623.61 88888.00 2010-07-03 01:28:20.000 184 30775.73 113.57 43623.63 53381.18 2010-07-03 01:28:21.000 184 30775.68 113.57 43623.64 88888.00 2010-07-03 01:28:22.000 184 30775.69 113.59 43623.66 88888.00 2010-07-03 01:28:23.000 184 30775.68 113.55 43623.62 88888.00 2010-07-03 01:28:24.000 184 30775.67 113.54 43623.61 88888.00 2010-07-03 01:28:25.000 184 30775.68 113.56 43623.61 53381.12 2010-07-03 01:28:26.000 184 30775.71 113.53 43623.58 88888.00 2010-07-03 01:28:27.000 184 30775.70 113.51 43623.63 88888.00 2010-07-03 01:28:28.000 184 30775.69 113.50 43623.71 88888.00 2010-07-03 01:28:29.000 184 30775.72 113.51 43623.73 88888.00 2010-07-03 01:28:30.000 184 30775.77 113.53 43623.65 53381.15 2010-07-03 01:28:31.000 184 30775.75 113.45 43623.63 88888.00 2010-07-03 01:28:32.000 184 30775.72 113.43 43623.64 88888.00 2010-07-03 01:28:33.000 184 30775.76 113.41 43623.62 88888.00 2010-07-03 01:28:34.000 184 30775.77 113.36 43623.66 88888.00 2010-07-03 01:28:35.000 184 30775.78 113.29 43623.67 53381.12 2010-07-03 01:28:36.000 184 30775.75 113.22 43623.65 88888.00 2010-07-03 01:28:37.000 184 30775.74 113.22 43623.63 88888.00 2010-07-03 01:28:38.000 184 30775.79 113.13 43623.65 88888.00 2010-07-03 01:28:39.000 184 30775.79 113.13 43623.64 88888.00 2010-07-03 01:28:40.000 184 30775.81 113.13 43623.65 53381.16 2010-07-03 01:28:41.000 184 30775.84 113.13 43623.64 88888.00 2010-07-03 01:28:42.000 184 30775.87 113.09 43623.62 88888.00 2010-07-03 01:28:43.000 184 30775.85 113.07 43623.64 88888.00 2010-07-03 01:28:44.000 184 30775.87 113.09 43623.64 88888.00 2010-07-03 01:28:45.000 184 30775.83 113.11 43623.62 53381.19 2010-07-03 01:28:46.000 184 30775.81 113.12 43623.60 88888.00 2010-07-03 01:28:47.000 184 30775.83 113.09 43623.60 88888.00 2010-07-03 01:28:48.000 184 30775.82 113.09 43623.65 88888.00 2010-07-03 01:28:49.000 184 30775.82 113.10 43623.65 88888.00 2010-07-03 01:28:50.000 184 30775.81 113.12 43623.56 53381.16 2010-07-03 01:28:51.000 184 30775.79 113.16 43623.59 88888.00 2010-07-03 01:28:52.000 184 30775.79 113.22 43623.66 88888.00 2010-07-03 01:28:53.000 184 30775.74 113.24 43623.70 88888.00 2010-07-03 01:28:54.000 184 30775.72 113.24 43623.64 88888.00 2010-07-03 01:28:55.000 184 30775.74 113.27 43623.65 53381.14 2010-07-03 01:28:56.000 184 30775.74 113.33 43623.65 88888.00 2010-07-03 01:28:57.000 184 30775.69 113.38 43623.68 88888.00 2010-07-03 01:28:58.000 184 30775.68 113.44 43623.70 88888.00 2010-07-03 01:28:59.000 184 30775.70 113.46 43623.71 88888.00 2010-07-03 01:29:00.000 184 30775.68 113.44 43623.74 53381.12 2010-07-03 01:29:01.000 184 30775.64 113.44 43623.65 88888.00 2010-07-03 01:29:02.000 184 30775.66 113.44 43623.62 88888.00 2010-07-03 01:29:03.000 184 30775.66 113.45 43623.60 88888.00 2010-07-03 01:29:04.000 184 30775.61 113.46 43623.57 88888.00 2010-07-03 01:29:05.000 184 30775.61 113.47 43623.61 53381.09 2010-07-03 01:29:06.000 184 30775.62 113.47 43623.65 88888.00 2010-07-03 01:29:07.000 184 30775.62 113.44 43623.62 88888.00 2010-07-03 01:29:08.000 184 30775.59 113.43 43623.57 88888.00 2010-07-03 01:29:09.000 184 30775.57 113.45 43623.52 88888.00 2010-07-03 01:29:10.000 184 30775.53 113.46 43623.54 53381.06 2010-07-03 01:29:11.000 184 30775.50 113.42 43623.52 88888.00 2010-07-03 01:29:12.000 184 30775.53 113.38 43623.51 88888.00 2010-07-03 01:29:13.000 184 30775.54 113.37 43623.57 88888.00 2010-07-03 01:29:14.000 184 30775.55 113.38 43623.63 88888.00 2010-07-03 01:29:15.000 184 30775.56 113.37 43623.66 53380.93 2010-07-03 01:29:16.000 184 30775.54 113.33 43623.64 88888.00 2010-07-03 01:29:17.000 184 30775.56 113.32 43623.66 88888.00 2010-07-03 01:29:18.000 184 30775.59 113.31 43623.63 88888.00 2010-07-03 01:29:19.000 184 30775.57 113.27 43623.62 88888.00 2010-07-03 01:29:20.000 184 30775.54 113.29 43623.63 53381.00 2010-07-03 01:29:21.000 184 30775.56 113.26 43623.62 88888.00 2010-07-03 01:29:22.000 184 30775.55 113.24 43623.62 88888.00 2010-07-03 01:29:23.000 184 30775.56 113.21 43623.61 88888.00 2010-07-03 01:29:24.000 184 30775.54 113.21 43623.61 88888.00 2010-07-03 01:29:25.000 184 30775.54 113.21 43623.60 53380.99 2010-07-03 01:29:26.000 184 30775.54 113.21 43623.54 88888.00 2010-07-03 01:29:27.000 184 30775.60 113.17 43623.49 88888.00 2010-07-03 01:29:28.000 184 30775.55 113.17 43623.54 88888.00 2010-07-03 01:29:29.000 184 30775.50 113.17 43623.53 88888.00 2010-07-03 01:29:30.000 184 30775.46 113.18 43623.56 53380.94 2010-07-03 01:29:31.000 184 30775.48 113.16 43623.59 88888.00 2010-07-03 01:29:32.000 184 30775.47 113.13 43623.55 88888.00 2010-07-03 01:29:33.000 184 30775.53 113.11 43623.57 88888.00 2010-07-03 01:29:34.000 184 30775.54 113.15 43623.54 88888.00 2010-07-03 01:29:35.000 184 30775.49 113.17 43623.55 53380.95 2010-07-03 01:29:36.000 184 30775.51 113.17 43623.55 88888.00 2010-07-03 01:29:37.000 184 30775.50 113.16 43623.57 88888.00 2010-07-03 01:29:38.000 184 30775.49 113.17 43623.58 88888.00 2010-07-03 01:29:39.000 184 30775.49 113.14 43623.61 88888.00 2010-07-03 01:29:40.000 184 30775.50 113.11 43623.67 53380.95 2010-07-03 01:29:41.000 184 30775.53 113.19 43623.71 88888.00 2010-07-03 01:29:42.000 184 30775.54 113.16 43623.64 88888.00 2010-07-03 01:29:43.000 184 30775.51 113.13 43623.63 88888.00 2010-07-03 01:29:44.000 184 30775.53 113.16 43623.67 88888.00 2010-07-03 01:29:45.000 184 30775.54 113.16 43623.65 53380.96 2010-07-03 01:29:46.000 184 30775.56 113.20 43623.59 88888.00 2010-07-03 01:29:47.000 184 30775.60 113.21 43623.57 88888.00 2010-07-03 01:29:48.000 184 30775.58 113.19 43623.60 88888.00 2010-07-03 01:29:49.000 184 30775.58 113.18 43623.58 88888.00 2010-07-03 01:29:50.000 184 30775.58 113.21 43623.61 53381.00 2010-07-03 01:29:51.000 184 30775.55 113.19 43623.64 88888.00 2010-07-03 01:29:52.000 184 30775.55 113.19 43623.65 88888.00 2010-07-03 01:29:53.000 184 30775.56 113.23 43623.61 88888.00 2010-07-03 01:29:54.000 184 30775.56 113.25 43623.60 88888.00 2010-07-03 01:29:55.000 184 30775.55 113.24 43623.62 53381.03 2010-07-03 01:29:56.000 184 30775.53 113.21 43623.61 88888.00 2010-07-03 01:29:57.000 184 30775.51 113.25 43623.61 88888.00 2010-07-03 01:29:58.000 184 30775.51 113.29 43623.61 88888.00 2010-07-03 01:29:59.000 184 30775.49 113.29 43623.63 88888.00 2010-07-03 01:30:00.000 184 30775.50 113.29 43623.63 53380.98 2010-07-03 01:30:01.000 184 30775.50 113.30 43623.57 88888.00 2010-07-03 01:30:02.000 184 30775.49 113.33 43623.63 88888.00 2010-07-03 01:30:03.000 184 30775.52 113.37 43623.69 88888.00 2010-07-03 01:30:04.000 184 30775.48 113.36 43623.70 88888.00 2010-07-03 01:30:05.000 184 30775.45 113.41 43623.67 53380.98 2010-07-03 01:30:06.000 184 30775.44 113.41 43623.64 88888.00 2010-07-03 01:30:07.000 184 30775.41 113.43 43623.60 88888.00 2010-07-03 01:30:08.000 184 30775.41 113.45 43623.60 88888.00 2010-07-03 01:30:09.000 184 30775.43 113.49 43623.62 88888.00 2010-07-03 01:30:10.000 184 30775.41 113.51 43623.67 53380.98 2010-07-03 01:30:11.000 184 30775.42 113.49 43623.66 88888.00 2010-07-03 01:30:12.000 184 30775.38 113.51 43623.68 88888.00 2010-07-03 01:30:13.000 184 30775.37 113.57 43623.66 88888.00 2010-07-03 01:30:14.000 184 30775.40 113.59 43623.63 88888.00 2010-07-03 01:30:15.000 184 30775.40 113.63 43623.63 53380.96 2010-07-03 01:30:16.000 184 30775.35 113.67 43623.65 88888.00 2010-07-03 01:30:17.000 184 30775.37 113.65 43623.66 88888.00 2010-07-03 01:30:18.000 184 30775.35 113.61 43623.63 88888.00 2010-07-03 01:30:19.000 184 30775.34 113.61 43623.61 88888.00 2010-07-03 01:30:20.000 184 30775.34 113.60 43623.65 53380.92 2010-07-03 01:30:21.000 184 30775.36 113.61 43623.66 88888.00 2010-07-03 01:30:22.000 184 30775.36 113.64 43623.68 88888.00 2010-07-03 01:30:23.000 184 30775.36 113.62 43623.66 88888.00 2010-07-03 01:30:24.000 184 30775.33 113.63 43623.65 88888.00 2010-07-03 01:30:25.000 184 30775.36 113.64 43623.62 53380.88 2010-07-03 01:30:26.000 184 30775.36 113.63 43623.61 88888.00 2010-07-03 01:30:27.000 184 30775.40 113.64 43623.61 88888.00 2010-07-03 01:30:28.000 184 30775.41 113.61 43623.61 88888.00 2010-07-03 01:30:29.000 184 30775.37 113.59 43623.59 88888.00 2010-07-03 01:30:30.000 184 30775.40 113.55 43623.58 53380.90 2010-07-03 01:30:31.000 184 30775.40 113.57 43623.54 88888.00 2010-07-03 01:30:32.000 184 30775.35 113.56 43623.55 88888.00 2010-07-03 01:30:33.000 184 30775.37 113.53 43623.55 88888.00 2010-07-03 01:30:34.000 184 30775.36 113.49 43623.52 88888.00 2010-07-03 01:30:35.000 184 30775.31 113.46 43623.51 53380.91 2010-07-03 01:30:36.000 184 30775.29 113.47 43623.54 88888.00 2010-07-03 01:30:37.000 184 30775.33 113.45 43623.57 88888.00 2010-07-03 01:30:38.000 184 30775.33 113.44 43623.61 88888.00 2010-07-03 01:30:39.000 184 30775.35 113.44 43623.61 88888.00 2010-07-03 01:30:40.000 184 30775.37 113.49 43623.62 53380.88 2010-07-03 01:30:41.000 184 30775.37 113.49 43623.63 88888.00 2010-07-03 01:30:42.000 184 30775.37 113.51 43623.62 88888.00 2010-07-03 01:30:43.000 184 30775.40 113.57 43623.64 88888.00 2010-07-03 01:30:44.000 184 30775.41 113.56 43623.62 88888.00 2010-07-03 01:30:45.000 184 30775.40 113.57 43623.64 53380.90 2010-07-03 01:30:46.000 184 30775.38 113.58 43623.61 88888.00 2010-07-03 01:30:47.000 184 30775.44 113.59 43623.64 88888.00 2010-07-03 01:30:48.000 184 30775.45 113.67 43623.67 88888.00 2010-07-03 01:30:49.000 184 30775.52 113.77 43623.67 88888.00 2010-07-03 01:30:50.000 184 30775.51 113.75 43623.62 53380.96 2010-07-03 01:30:51.000 184 30775.45 113.75 43623.60 88888.00 2010-07-03 01:30:52.000 184 30775.47 113.78 43623.65 88888.00 2010-07-03 01:30:53.000 184 30775.47 113.80 43623.66 88888.00 2010-07-03 01:30:54.000 184 30775.46 113.75 43623.68 88888.00 2010-07-03 01:30:55.000 184 30775.44 113.78 43623.68 53380.97 2010-07-03 01:30:56.000 184 30775.44 113.81 43623.62 88888.00 2010-07-03 01:30:57.000 184 30775.45 113.81 43623.63 88888.00 2010-07-03 01:30:58.000 184 30775.45 113.80 43623.61 88888.00 2010-07-03 01:30:59.000 184 30775.44 113.78 43623.62 88888.00 2010-07-03 01:31:00.000 184 30775.42 113.79 43623.63 53380.94 2010-07-03 01:31:01.000 184 30775.38 113.80 43623.57 88888.00 2010-07-03 01:31:02.000 184 30775.39 113.81 43623.56 88888.00 2010-07-03 01:31:03.000 184 30775.41 113.80 43623.54 88888.00 2010-07-03 01:31:04.000 184 30775.42 113.83 43623.54 88888.00 2010-07-03 01:31:05.000 184 30775.35 113.83 43623.57 53380.89 2010-07-03 01:31:06.000 184 30775.35 113.79 43623.51 88888.00 2010-07-03 01:31:07.000 184 30775.38 113.81 43623.50 88888.00 2010-07-03 01:31:08.000 184 30775.35 113.83 43623.58 88888.00 2010-07-03 01:31:09.000 184 30775.38 113.85 43623.61 88888.00 2010-07-03 01:31:10.000 184 30775.40 113.81 43623.52 53380.88 2010-07-03 01:31:11.000 184 30775.36 113.77 43623.54 88888.00 2010-07-03 01:31:12.000 184 30775.35 113.81 43623.55 88888.00 2010-07-03 01:31:13.000 184 30775.38 113.80 43623.53 88888.00 2010-07-03 01:31:14.000 184 30775.36 113.80 43623.53 88888.00 2010-07-03 01:31:15.000 184 30775.33 113.81 43623.54 53380.88 2010-07-03 01:31:16.000 184 30775.33 113.80 43623.55 88888.00 2010-07-03 01:31:17.000 184 30775.31 113.82 43623.54 88888.00 2010-07-03 01:31:18.000 184 30775.27 113.82 43623.56 88888.00 2010-07-03 01:31:19.000 184 30775.25 113.83 43623.55 88888.00 2010-07-03 01:31:20.000 184 30775.26 113.85 43623.54 53380.82 2010-07-03 01:31:21.000 184 30775.22 113.90 43623.59 88888.00 2010-07-03 01:31:22.000 184 30775.19 113.93 43623.60 88888.00 2010-07-03 01:31:23.000 184 30775.20 113.95 43623.61 88888.00 2010-07-03 01:31:24.000 184 30775.22 113.93 43623.61 88888.00 2010-07-03 01:31:25.000 184 30775.23 114.00 43623.61 53380.77 2010-07-03 01:31:26.000 184 30775.22 114.06 43623.60 88888.00 2010-07-03 01:31:27.000 184 30775.22 114.06 43623.60 88888.00 2010-07-03 01:31:28.000 184 30775.23 114.06 43623.61 88888.00 2010-07-03 01:31:29.000 184 30775.19 114.03 43623.66 88888.00 2010-07-03 01:31:30.000 184 30775.28 114.08 43623.63 53380.79 2010-07-03 01:31:31.000 184 30775.32 114.11 43623.60 88888.00 2010-07-03 01:31:32.000 184 30775.30 114.06 43623.53 88888.00 2010-07-03 01:31:33.000 184 30775.33 114.05 43623.52 88888.00 2010-07-03 01:31:34.000 184 30775.38 114.03 43623.50 88888.00 2010-07-03 01:31:35.000 184 30775.38 113.99 43623.51 53380.80 2010-07-03 01:31:36.000 184 30775.37 113.99 43623.57 88888.00 2010-07-03 01:31:37.000 184 30775.37 113.96 43623.54 88888.00 2010-07-03 01:31:38.000 184 30775.38 113.88 43623.54 88888.00 2010-07-03 01:31:39.000 184 30775.38 113.86 43623.57 88888.00 2010-07-03 01:31:40.000 184 30775.38 113.83 43623.53 53380.85 2010-07-03 01:31:41.000 184 30775.41 113.79 43623.56 88888.00 2010-07-03 01:31:42.000 184 30775.42 113.77 43623.57 88888.00 2010-07-03 01:31:43.000 184 30775.45 113.76 43623.57 88888.00 2010-07-03 01:31:44.000 184 30775.43 113.73 43623.58 88888.00 2010-07-03 01:31:45.000 184 30775.42 113.72 43623.57 53380.89 2010-07-03 01:31:46.000 184 30775.44 113.73 43623.55 88888.00 2010-07-03 01:31:47.000 184 30775.47 113.74 43623.56 88888.00 2010-07-03 01:31:48.000 184 30775.43 113.71 43623.59 88888.00 2010-07-03 01:31:49.000 184 30775.41 113.73 43623.67 88888.00 2010-07-03 01:31:50.000 184 30775.45 113.79 43623.63 53380.87 2010-07-03 01:31:51.000 184 30775.40 113.81 43623.61 88888.00 2010-07-03 01:31:52.000 184 30775.42 113.80 43623.57 88888.00 2010-07-03 01:31:53.000 184 30775.44 113.81 43623.53 88888.00 2010-07-03 01:31:54.000 184 30775.46 113.84 43623.54 88888.00 2010-07-03 01:31:55.000 184 30775.44 113.85 43623.50 53380.84 2010-07-03 01:31:56.000 184 30775.38 113.87 43623.49 88888.00 2010-07-03 01:31:57.000 184 30775.31 113.90 43623.50 88888.00 2010-07-03 01:31:58.000 184 30775.31 113.93 43623.52 88888.00 2010-07-03 01:31:59.000 184 30775.32 113.95 43623.52 88888.00 2010-07-03 01:32:00.000 184 30775.32 113.95 43623.48 53380.83 2010-07-03 01:32:01.000 184 30775.26 113.99 43623.52 88888.00 2010-07-03 01:32:02.000 184 30775.26 114.01 43623.51 88888.00 2010-07-03 01:32:03.000 184 30775.27 114.04 43623.53 88888.00 2010-07-03 01:32:04.000 184 30775.26 114.02 43623.57 88888.00 2010-07-03 01:32:05.000 184 30775.25 114.03 43623.55 53380.74 2010-07-03 01:32:06.000 184 30775.22 114.03 43623.54 88888.00 2010-07-03 01:32:07.000 184 30775.23 114.05 43623.57 88888.00 2010-07-03 01:32:08.000 184 30775.19 114.02 43623.55 88888.00 2010-07-03 01:32:09.000 184 30775.22 114.06 43623.55 88888.00 2010-07-03 01:32:10.000 184 30775.25 114.04 43623.53 53380.77 2010-07-03 01:32:11.000 184 30775.26 114.04 43623.52 88888.00 2010-07-03 01:32:12.000 184 30775.25 114.07 43623.51 88888.00 2010-07-03 01:32:13.000 184 30775.26 114.09 43623.54 88888.00 2010-07-03 01:32:14.000 184 30775.30 114.06 43623.56 88888.00 2010-07-03 01:32:15.000 184 30775.31 114.03 43623.55 53380.77 2010-07-03 01:32:16.000 184 30775.27 114.05 43623.55 88888.00 2010-07-03 01:32:17.000 184 30775.22 114.05 43623.53 88888.00 2010-07-03 01:32:18.000 184 30775.26 114.11 43623.51 88888.00 2010-07-03 01:32:19.000 184 30775.24 114.10 43623.56 88888.00 2010-07-03 01:32:20.000 184 30775.28 114.11 43623.55 53380.84 2010-07-03 01:32:21.000 184 30775.31 114.09 43623.59 88888.00 2010-07-03 01:32:22.000 184 30775.31 114.12 43623.60 88888.00 2010-07-03 01:32:23.000 184 30775.31 114.14 43623.59 88888.00 2010-07-03 01:32:24.000 184 30775.30 114.15 43623.61 88888.00 2010-07-03 01:32:25.000 184 30775.31 114.20 43623.59 53380.84 2010-07-03 01:32:26.000 184 30775.29 114.16 43623.61 88888.00 2010-07-03 01:32:27.000 184 30775.29 114.19 43623.65 88888.00 2010-07-03 01:32:28.000 184 30775.24 114.17 43623.70 88888.00 2010-07-03 01:32:29.000 184 30775.27 114.19 43623.65 88888.00 2010-07-03 01:32:30.000 184 30775.26 114.20 43623.58 53380.82 2010-07-03 01:32:31.000 184 30775.28 114.22 43623.59 88888.00 2010-07-03 01:32:32.000 184 30775.27 114.20 43623.60 88888.00 2010-07-03 01:32:33.000 184 30775.29 114.16 43623.58 88888.00 2010-07-03 01:32:34.000 184 30775.27 114.17 43623.58 88888.00 2010-07-03 01:32:35.000 184 30775.27 114.16 43623.56 53380.79 2010-07-03 01:32:36.000 184 30775.25 114.11 43623.57 88888.00 2010-07-03 01:32:37.000 184 30775.26 114.07 43623.54 88888.00 2010-07-03 01:32:38.000 184 30775.26 114.07 43623.53 88888.00 2010-07-03 01:32:39.000 184 30775.26 114.05 43623.54 88888.00 2010-07-03 01:32:40.000 184 30775.24 114.05 43623.54 53380.76 2010-07-03 01:32:41.000 184 30775.25 114.05 43623.59 88888.00 2010-07-03 01:32:42.000 184 30775.25 114.03 43623.58 88888.00 2010-07-03 01:32:43.000 184 30775.21 114.04 43623.57 88888.00 2010-07-03 01:32:44.000 184 30775.19 114.04 43623.54 88888.00 2010-07-03 01:32:45.000 184 30775.17 114.00 43623.55 53380.69 2010-07-03 01:32:46.000 184 30775.20 114.03 43623.53 88888.00 2010-07-03 01:32:47.000 184 30775.20 114.05 43623.56 88888.00 2010-07-03 01:32:48.000 184 30775.16 114.01 43623.55 88888.00 2010-07-03 01:32:49.000 184 30775.15 114.02 43623.56 88888.00 2010-07-03 01:32:50.000 184 30775.17 114.00 43623.50 53380.69 2010-07-03 01:32:51.000 184 30775.18 114.03 43623.58 88888.00 2010-07-03 01:32:52.000 184 30775.18 114.04 43623.57 88888.00 2010-07-03 01:32:53.000 184 30775.19 114.07 43623.53 88888.00 2010-07-03 01:32:54.000 184 30775.16 114.05 43623.50 88888.00 2010-07-03 01:32:55.000 184 30775.15 114.05 43623.50 53380.67 2010-07-03 01:32:56.000 184 30775.16 114.05 43623.50 88888.00 2010-07-03 01:32:57.000 184 30775.19 114.05 43623.50 88888.00 2010-07-03 01:32:58.000 184 30775.19 114.01 43623.52 88888.00 2010-07-03 01:32:59.000 184 30775.20 114.00 43623.52 88888.00 2010-07-03 01:33:00.000 184 30775.19 113.95 43623.51 53380.69 2010-07-03 01:33:01.000 184 30775.22 113.90 43623.50 88888.00 2010-07-03 01:33:02.000 184 30775.23 113.84 43623.50 88888.00 2010-07-03 01:33:03.000 184 30775.20 113.85 43623.51 88888.00 2010-07-03 01:33:04.000 184 30775.22 113.88 43623.54 88888.00 2010-07-03 01:33:05.000 184 30775.23 113.84 43623.48 53380.68 2010-07-03 01:33:06.000 184 30775.27 113.85 43623.51 88888.00 2010-07-03 01:33:07.000 184 30775.34 113.83 43623.46 88888.00 2010-07-03 01:33:08.000 184 30775.34 113.86 43623.49 88888.00 2010-07-03 01:33:09.000 184 30775.32 113.83 43623.49 88888.00 2010-07-03 01:33:10.000 184 30775.34 113.80 43623.46 53380.74 2010-07-03 01:33:11.000 184 30775.31 113.81 43623.49 88888.00 2010-07-03 01:33:12.000 184 30775.30 113.82 43623.51 88888.00 2010-07-03 01:33:13.000 184 30775.31 113.84 43623.51 88888.00 2010-07-03 01:33:14.000 184 30775.32 113.87 43623.48 88888.00 2010-07-03 01:33:15.000 184 30775.31 113.87 43623.54 53380.74 2010-07-03 01:33:16.000 184 30775.33 113.88 43623.56 88888.00 2010-07-03 01:33:17.000 184 30775.29 113.90 43623.51 88888.00 2010-07-03 01:33:18.000 184 30775.31 113.89 43623.49 88888.00 2010-07-03 01:33:19.000 184 30775.31 113.90 43623.52 88888.00 2010-07-03 01:33:20.000 184 30775.34 113.91 43623.54 53380.79 2010-07-03 01:33:21.000 184 30775.34 113.95 43623.53 88888.00 2010-07-03 01:33:22.000 184 30775.31 113.98 43623.54 88888.00 2010-07-03 01:33:23.000 184 30775.31 113.96 43623.48 88888.00 2010-07-03 01:33:24.000 184 30775.33 113.98 43623.48 88888.00 2010-07-03 01:33:25.000 184 30775.30 114.00 43623.52 53380.74 2010-07-03 01:33:26.000 184 30775.30 114.04 43623.55 88888.00 2010-07-03 01:33:27.000 184 30775.30 114.10 43623.60 88888.00 2010-07-03 01:33:28.000 184 30775.27 114.16 43623.60 88888.00 2010-07-03 01:33:29.000 184 30775.23 114.15 43623.54 88888.00 2010-07-03 01:33:30.000 184 30775.23 114.16 43623.50 53380.71 2010-07-03 01:33:31.000 184 30775.22 114.13 43623.49 88888.00 2010-07-03 01:33:32.000 184 30775.12 114.10 43623.53 88888.00 2010-07-03 01:33:33.000 184 30775.10 114.12 43623.56 88888.00 2010-07-03 01:33:34.000 184 30775.15 114.13 43623.52 88888.00 2010-07-03 01:33:35.000 184 30775.13 114.13 43623.50 53380.65 2010-07-03 01:33:36.000 184 30775.09 114.17 43623.50 88888.00 2010-07-03 01:33:37.000 184 30775.08 114.14 43623.50 88888.00 2010-07-03 01:33:38.000 184 30775.05 114.14 43623.51 88888.00 2010-07-03 01:33:39.000 184 30775.04 114.17 43623.58 88888.00 2010-07-03 01:33:40.000 184 30775.03 114.19 43623.50 53380.57 2010-07-03 01:33:41.000 184 30775.03 114.19 43623.45 88888.00 2010-07-03 01:33:42.000 184 30775.04 114.19 43623.47 88888.00 2010-07-03 01:33:43.000 184 30775.06 114.21 43623.49 88888.00 2010-07-03 01:33:44.000 184 30775.08 114.21 43623.46 88888.00 2010-07-03 01:33:45.000 184 30775.08 114.18 43623.43 53380.56 2010-07-03 01:33:46.000 184 30775.11 114.19 43623.40 88888.00 2010-07-03 01:33:47.000 184 30775.11 114.18 43623.43 88888.00 2010-07-03 01:33:48.000 184 30775.13 114.18 43623.46 88888.00 2010-07-03 01:33:49.000 184 30775.16 114.18 43623.45 88888.00 2010-07-03 01:33:50.000 184 30775.17 114.19 43623.42 53380.59 2010-07-03 01:33:51.000 184 30775.15 114.14 43623.47 88888.00 2010-07-03 01:33:52.000 184 30775.16 114.12 43623.45 88888.00 2010-07-03 01:33:53.000 184 30775.18 114.18 43623.44 88888.00 2010-07-03 01:33:54.000 184 30775.18 114.18 43623.37 88888.00 2010-07-03 01:33:55.000 184 30775.21 114.17 43623.38 53380.65 2010-07-03 01:33:56.000 184 30775.22 114.14 43623.36 88888.00 2010-07-03 01:33:57.000 184 30775.21 114.12 43623.40 88888.00 2010-07-03 01:33:58.000 184 30775.20 114.14 43623.43 88888.00 2010-07-03 01:33:59.000 184 30775.17 114.16 43623.46 88888.00 2010-07-03 01:34:00.000 184 30775.16 114.17 43623.47 53380.57 2010-07-03 01:34:01.000 184 30775.19 114.15 43623.48 88888.00 2010-07-03 01:34:02.000 184 30775.21 114.13 43623.44 88888.00 2010-07-03 01:34:03.000 184 30775.21 114.15 43623.46 88888.00 2010-07-03 01:34:04.000 184 30775.20 114.14 43623.47 88888.00 2010-07-03 01:34:05.000 184 30775.20 114.14 43623.45 53380.63 2010-07-03 01:34:06.000 184 30775.21 114.17 43623.46 88888.00 2010-07-03 01:34:07.000 184 30775.17 114.19 43623.46 88888.00 2010-07-03 01:34:08.000 184 30775.17 114.19 43623.46 88888.00 2010-07-03 01:34:09.000 184 30775.15 114.17 43623.49 88888.00 2010-07-03 01:34:10.000 184 30775.12 114.19 43623.48 53380.59 2010-07-03 01:34:11.000 184 30775.08 114.21 43623.46 88888.00 2010-07-03 01:34:12.000 184 30775.10 114.18 43623.45 88888.00 2010-07-03 01:34:13.000 184 30775.07 114.19 43623.44 88888.00 2010-07-03 01:34:14.000 184 30775.06 114.18 43623.41 88888.00 2010-07-03 01:34:15.000 184 30775.05 114.21 43623.34 53380.54 2010-07-03 01:34:16.000 184 30775.03 114.23 43623.35 88888.00 2010-07-03 01:34:17.000 184 30775.05 114.19 43623.32 88888.00 2010-07-03 01:34:18.000 184 30775.03 114.20 43623.29 88888.00 2010-07-03 01:34:19.000 184 30775.05 114.20 43623.28 88888.00 2010-07-03 01:34:20.000 184 30775.02 114.24 43623.27 53380.45 2010-07-03 01:34:21.000 184 30775.03 114.27 43623.23 88888.00 2010-07-03 01:34:22.000 184 30775.00 114.25 43623.22 88888.00 2010-07-03 01:34:23.000 184 30774.98 114.23 43623.19 88888.00 2010-07-03 01:34:24.000 184 30774.95 114.20 43623.20 88888.00 2010-07-03 01:34:25.000 184 30774.98 114.21 43623.21 53380.34 2010-07-03 01:34:26.000 184 30774.97 114.20 43623.15 88888.00 2010-07-03 01:34:27.000 184 30775.00 114.22 43623.14 88888.00 2010-07-03 01:34:28.000 184 30775.00 114.26 43623.15 88888.00 2010-07-03 01:34:29.000 184 30775.00 114.28 43623.15 88888.00 2010-07-03 01:34:30.000 184 30775.00 114.29 43623.11 53380.31 2010-07-03 01:34:31.000 184 30774.97 114.30 43623.11 88888.00 2010-07-03 01:34:32.000 184 30774.97 114.33 43623.13 88888.00 2010-07-03 01:34:33.000 184 30774.95 114.35 43623.10 88888.00 2010-07-03 01:34:34.000 184 30774.96 114.34 43623.13 88888.00 2010-07-03 01:34:35.000 184 30774.97 114.30 43623.13 53380.29 2010-07-03 01:34:36.000 184 30774.97 114.28 43623.12 88888.00 2010-07-03 01:34:37.000 184 30775.00 114.29 43623.22 88888.00 2010-07-03 01:34:38.000 184 30775.01 114.30 43623.21 88888.00 2010-07-03 01:34:39.000 184 30775.00 114.28 43623.18 88888.00 2010-07-03 01:34:40.000 184 30775.01 114.24 43623.11 53380.31 2010-07-03 01:34:41.000 184 30775.02 114.21 43623.09 88888.00 2010-07-03 01:34:42.000 184 30775.04 114.17 43623.12 88888.00 2010-07-03 01:34:43.000 184 30775.03 114.10 43623.22 88888.00 2010-07-03 01:34:44.000 184 30775.04 114.09 43623.19 88888.00 2010-07-03 01:34:45.000 184 30775.07 114.06 43623.13 53380.36 2010-07-03 01:34:46.000 184 30775.08 114.01 43623.15 88888.00 2010-07-03 01:34:47.000 184 30775.11 113.97 43623.15 88888.00 2010-07-03 01:34:48.000 184 30775.12 113.93 43623.11 88888.00 2010-07-03 01:34:49.000 184 30775.15 113.90 43623.11 88888.00 2010-07-03 01:34:50.000 184 30775.18 113.85 43623.15 53380.42 2010-07-03 01:34:51.000 184 30775.15 113.81 43623.18 88888.00 2010-07-03 01:34:52.000 184 30775.16 113.81 43623.19 88888.00 2010-07-03 01:34:53.000 184 30775.20 113.79 43623.24 88888.00 2010-07-03 01:34:54.000 184 30775.17 113.78 43623.27 88888.00 2010-07-03 01:34:55.000 184 30775.22 113.82 43623.36 53380.49 2010-07-03 01:34:56.000 184 30775.22 113.87 43623.41 88888.00 2010-07-03 01:34:57.000 184 30775.21 113.87 43623.45 88888.00 2010-07-03 01:34:58.000 184 30775.21 113.83 43623.42 88888.00 2010-07-03 01:34:59.000 184 30775.19 113.85 43623.39 88888.00 2010-07-03 01:35:00.000 184 30775.19 113.87 43623.35 53380.55 2010-07-03 01:35:01.000 184 30775.15 113.86 43623.33 88888.00 2010-07-03 01:35:02.000 184 30775.14 113.87 43623.37 88888.00 2010-07-03 01:35:03.000 184 30775.15 113.91 43623.44 88888.00 2010-07-03 01:35:04.000 184 30775.15 113.94 43623.47 88888.00 2010-07-03 01:35:05.000 184 30775.14 113.96 43623.45 53380.53 2010-07-03 01:35:06.000 184 30775.12 114.01 43623.44 88888.00 2010-07-03 01:35:07.000 184 30775.10 114.02 43623.45 88888.00 2010-07-03 01:35:08.000 184 30775.10 114.03 43623.45 88888.00 2010-07-03 01:35:09.000 184 30775.12 114.07 43623.45 88888.00 2010-07-03 01:35:10.000 184 30775.12 114.09 43623.40 53380.53 2010-07-03 01:35:11.000 184 30775.09 114.14 43623.40 88888.00 2010-07-03 01:35:12.000 184 30775.07 114.21 43623.46 88888.00 2010-07-03 01:35:13.000 184 30775.13 114.32 43623.44 88888.00 2010-07-03 01:35:14.000 184 30775.13 114.29 43623.39 88888.00 2010-07-03 01:35:15.000 184 30775.10 114.29 43623.41 53380.52 2010-07-03 01:35:16.000 184 30775.05 114.30 43623.43 88888.00 2010-07-03 01:35:17.000 184 30775.04 114.29 43623.44 88888.00 2010-07-03 01:35:18.000 184 30775.01 114.32 43623.45 88888.00 2010-07-03 01:35:19.000 184 30774.98 114.36 43623.43 88888.00 2010-07-03 01:35:20.000 184 30774.99 114.36 43623.39 53380.51 2010-07-03 01:35:21.000 184 30775.07 114.39 43623.31 88888.00 2010-07-03 01:35:22.000 184 30774.99 114.29 43623.42 88888.00 2010-07-03 01:35:23.000 184 30774.99 114.23 43623.50 88888.00 2010-07-03 01:35:24.000 184 30775.03 114.25 43623.45 88888.00 2010-07-03 01:35:25.000 184 30775.03 114.24 43623.41 53380.53 2010-07-03 01:35:26.000 184 30775.02 114.24 43623.41 88888.00 2010-07-03 01:35:27.000 184 30775.08 114.28 43623.41 88888.00 2010-07-03 01:35:28.000 184 30775.10 114.24 43623.37 88888.00 2010-07-03 01:35:29.000 184 30775.08 114.21 43623.37 88888.00 2010-07-03 01:35:30.000 184 30775.08 114.20 43623.36 53380.54 2010-07-03 01:35:31.000 184 30775.08 114.19 43623.39 88888.00 2010-07-03 01:35:32.000 184 30775.11 114.17 43623.40 88888.00 2010-07-03 01:35:33.000 184 30775.14 114.18 43623.41 88888.00 2010-07-03 01:35:34.000 184 30775.14 114.16 43623.39 88888.00 2010-07-03 01:35:35.000 184 30775.11 114.15 43623.37 53380.55 2010-07-03 01:35:36.000 184 30775.13 114.12 43623.38 88888.00 2010-07-03 01:35:37.000 184 30775.16 114.12 43623.41 88888.00 2010-07-03 01:35:38.000 184 30775.17 114.09 43623.38 88888.00 2010-07-03 01:35:39.000 184 30775.17 114.06 43623.32 88888.00 2010-07-03 01:35:40.000 184 30775.17 114.06 43623.31 53380.57 2010-07-03 01:35:41.000 184 30775.18 114.06 43623.31 88888.00 2010-07-03 01:35:42.000 184 30775.19 114.04 43623.27 88888.00 2010-07-03 01:35:43.000 184 30775.19 113.98 43623.25 88888.00 2010-07-03 01:35:44.000 184 30775.22 113.99 43623.30 88888.00 2010-07-03 01:35:45.000 184 30775.22 113.96 43623.29 53380.62 2010-07-03 01:35:46.000 184 30775.24 113.98 43623.32 88888.00 2010-07-03 01:35:47.000 184 30775.26 114.01 43623.33 88888.00 2010-07-03 01:35:48.000 184 30775.25 114.00 43623.32 88888.00 2010-07-03 01:35:49.000 184 30775.25 114.01 43623.32 88888.00 2010-07-03 01:35:50.000 184 30775.26 114.01 43623.38 53380.66 2010-07-03 01:35:51.000 184 30775.22 114.01 43623.41 88888.00 2010-07-03 01:35:52.000 184 30775.24 113.96 43623.39 88888.00 2010-07-03 01:35:53.000 184 30775.26 113.94 43623.35 88888.00 2010-07-03 01:35:54.000 184 30775.26 113.95 43623.34 88888.00 2010-07-03 01:35:55.000 184 30775.24 113.93 43623.34 53380.69 2010-07-03 01:35:56.000 184 30775.26 113.96 43623.33 88888.00 2010-07-03 01:35:57.000 184 30775.26 113.96 43623.35 88888.00 2010-07-03 01:35:58.000 184 30775.29 113.96 43623.33 88888.00 2010-07-03 01:35:59.000 184 30775.33 113.97 43623.29 88888.00 2010-07-03 01:36:00.000 184 30775.30 113.99 43623.26 53380.64 2010-07-03 01:36:01.000 184 30775.27 113.88 43623.26 88888.00 2010-07-03 01:36:02.000 184 30775.28 113.84 43623.26 88888.00 2010-07-03 01:36:03.000 184 30775.34 113.85 43623.26 88888.00 2010-07-03 01:36:04.000 184 30775.33 113.84 43623.26 88888.00 2010-07-03 01:36:05.000 184 30775.29 113.85 43623.18 53380.67 2010-07-03 01:36:06.000 184 30775.22 113.85 43623.15 88888.00 2010-07-03 01:36:07.000 184 30775.21 113.82 43623.22 88888.00 2010-07-03 01:36:08.000 184 30775.21 113.80 43623.21 88888.00 2010-07-03 01:36:09.000 184 30775.17 113.78 43623.23 88888.00 2010-07-03 01:36:10.000 184 30775.15 113.80 43623.24 53380.59 2010-07-03 01:36:11.000 184 30775.13 113.82 43623.21 88888.00 2010-07-03 01:36:12.000 184 30775.12 113.83 43623.23 88888.00 2010-07-03 01:36:13.000 184 30775.12 113.85 43623.25 88888.00 2010-07-03 01:36:14.000 184 30775.12 113.86 43623.29 88888.00 2010-07-03 01:36:15.000 184 30775.10 113.86 43623.32 53380.53 2010-07-03 01:36:16.000 184 30775.10 113.88 43623.36 88888.00 2010-07-03 01:36:17.000 184 30775.09 113.92 43623.37 88888.00 2010-07-03 01:36:18.000 184 30775.11 113.92 43623.35 88888.00 2010-07-03 01:36:19.000 184 30775.11 113.86 43623.33 88888.00 2010-07-03 01:36:20.000 184 30775.11 113.84 43623.28 53380.56 2010-07-03 01:36:21.000 184 30775.07 113.83 43623.30 88888.00 2010-07-03 01:36:22.000 184 30775.08 113.82 43623.29 88888.00 2010-07-03 01:36:23.000 184 30775.06 113.83 43623.27 88888.00 2010-07-03 01:36:24.000 184 30775.05 113.79 43623.25 88888.00 2010-07-03 01:36:25.000 184 30775.09 113.78 43623.29 53380.52 2010-07-03 01:36:26.000 184 30775.11 113.77 43623.28 88888.00 2010-07-03 01:36:27.000 184 30775.08 113.72 43623.25 88888.00 2010-07-03 01:36:28.000 184 30775.07 113.69 43623.27 88888.00 2010-07-03 01:36:29.000 184 30775.07 113.68 43623.28 88888.00 2010-07-03 01:36:30.000 184 30775.08 113.66 43623.26 53380.51 2010-07-03 01:36:31.000 184 30775.10 113.64 43623.24 88888.00 2010-07-03 01:36:32.000 184 30775.10 113.59 43623.29 88888.00 2010-07-03 01:36:33.000 184 30775.09 113.63 43623.32 88888.00 2010-07-03 01:36:34.000 184 30775.06 113.63 43623.31 88888.00 2010-07-03 01:36:35.000 184 30775.08 113.59 43623.33 53380.53 2010-07-03 01:36:36.000 184 30775.09 113.57 43623.30 88888.00 2010-07-03 01:36:37.000 184 30775.12 113.53 43623.29 88888.00 2010-07-03 01:36:38.000 184 30775.11 113.50 43623.30 88888.00 2010-07-03 01:36:39.000 184 30775.12 113.46 43623.29 88888.00 2010-07-03 01:36:40.000 184 30775.10 113.45 43623.31 53380.51 2010-07-03 01:36:41.000 184 30775.11 113.48 43623.34 88888.00 2010-07-03 01:36:42.000 184 30775.12 113.47 43623.30 88888.00 2010-07-03 01:36:43.000 184 30775.13 113.40 43623.29 88888.00 2010-07-03 01:36:44.000 184 30775.13 113.41 43623.30 88888.00 2010-07-03 01:36:45.000 184 30775.11 113.40 43623.35 53380.54 2010-07-03 01:36:46.000 184 30775.15 113.41 43623.35 88888.00 2010-07-03 01:36:47.000 184 30775.18 113.42 43623.32 88888.00 2010-07-03 01:36:48.000 184 30775.21 113.40 43623.32 88888.00 2010-07-03 01:36:49.000 184 30775.26 113.27 43623.13 88888.00 2010-07-03 01:36:50.000 184 30775.20 113.37 43623.17 53380.56 2010-07-03 01:36:51.000 184 30775.14 113.46 43623.29 88888.00 2010-07-03 01:36:52.000 184 30775.13 113.44 43623.33 88888.00 2010-07-03 01:36:53.000 184 30775.12 113.43 43623.34 88888.00 2010-07-03 01:36:54.000 184 30775.11 113.41 43623.32 88888.00 2010-07-03 01:36:55.000 184 30775.12 113.44 43623.29 53380.54 2010-07-03 01:36:56.000 184 30775.12 113.48 43623.32 88888.00 2010-07-03 01:36:57.000 184 30775.10 113.52 43623.35 88888.00 2010-07-03 01:36:58.000 184 30775.10 113.55 43623.32 88888.00 2010-07-03 01:36:59.000 184 30775.09 113.55 43623.34 88888.00 2010-07-03 01:37:00.000 184 30775.05 113.56 43623.32 53380.56 2010-07-03 01:37:01.000 184 30775.03 113.62 43623.28 88888.00 2010-07-03 01:37:02.000 184 30775.04 113.63 43623.31 88888.00 2010-07-03 01:37:03.000 184 30775.05 113.65 43623.33 88888.00 2010-07-03 01:37:04.000 184 30774.99 113.71 43623.36 88888.00 2010-07-03 01:37:05.000 184 30775.03 113.78 43623.30 53380.52 2010-07-03 01:37:06.000 184 30775.03 113.76 43623.29 88888.00 2010-07-03 01:37:07.000 184 30775.00 113.79 43623.36 88888.00 2010-07-03 01:37:08.000 184 30774.97 113.80 43623.34 88888.00 2010-07-03 01:37:09.000 184 30774.98 113.79 43623.34 88888.00 2010-07-03 01:37:10.000 184 30774.98 113.80 43623.32 53380.50 2010-07-03 01:37:11.000 184 30774.98 113.83 43623.34 88888.00 2010-07-03 01:37:12.000 184 30775.00 113.85 43623.35 88888.00 2010-07-03 01:37:13.000 184 30774.99 113.86 43623.36 88888.00 2010-07-03 01:37:14.000 184 30775.00 113.88 43623.38 88888.00 2010-07-03 01:37:15.000 184 30775.00 113.91 43623.36 53380.49 2010-07-03 01:37:16.000 184 30775.01 113.93 43623.36 88888.00 2010-07-03 01:37:17.000 184 30775.01 113.94 43623.35 88888.00 2010-07-03 01:37:18.000 184 30774.98 113.93 43623.34 88888.00 2010-07-03 01:37:19.000 184 30774.94 113.94 43623.28 88888.00 2010-07-03 01:37:20.000 184 30774.93 113.90 43623.27 53380.46 2010-07-03 01:37:21.000 184 30774.91 113.87 43623.25 88888.00 2010-07-03 01:37:22.000 184 30774.90 113.89 43623.28 88888.00 2010-07-03 01:37:23.000 184 30774.88 113.88 43623.30 88888.00 2010-07-03 01:37:24.000 184 30774.88 113.90 43623.31 88888.00 2010-07-03 01:37:25.000 184 30774.87 113.90 43623.31 53380.37 2010-07-03 01:37:26.000 184 30774.82 113.84 43623.37 88888.00 2010-07-03 01:37:27.000 184 30774.84 113.87 43623.30 88888.00 2010-07-03 01:37:28.000 184 30774.83 113.85 43623.26 88888.00 2010-07-03 01:37:29.000 184 30774.82 113.81 43623.26 88888.00 2010-07-03 01:37:30.000 184 30774.84 113.81 43623.24 53380.34 2010-07-03 01:37:31.000 184 30774.83 113.80 43623.20 88888.00 2010-07-03 01:37:32.000 184 30774.85 113.79 43623.21 88888.00 2010-07-03 01:37:33.000 184 30774.87 113.79 43623.23 88888.00 2010-07-03 01:37:34.000 184 30774.86 113.79 43623.29 88888.00 2010-07-03 01:37:35.000 184 30774.86 113.74 43623.31 53380.30 2010-07-03 01:37:36.000 184 30774.87 113.72 43623.27 88888.00 2010-07-03 01:37:37.000 184 30774.88 113.72 43623.25 88888.00 2010-07-03 01:37:38.000 184 30774.86 113.71 43623.25 88888.00 2010-07-03 01:37:39.000 184 30774.88 113.66 43623.23 88888.00 2010-07-03 01:37:40.000 184 30774.90 113.65 43623.19 53380.31 2010-07-03 01:37:41.000 184 30774.90 113.65 43623.24 88888.00 2010-07-03 01:37:42.000 184 30774.89 113.63 43623.27 88888.00 2010-07-03 01:37:43.000 184 30774.90 113.62 43623.26 88888.00 2010-07-03 01:37:44.000 184 30774.92 113.60 43623.28 88888.00 2010-07-03 01:37:45.000 184 30774.94 113.57 43623.31 53380.36 2010-07-03 01:37:46.000 184 30775.00 113.51 43623.22 88888.00 2010-07-03 01:37:47.000 184 30774.99 113.56 43623.25 88888.00 2010-07-03 01:37:48.000 184 30774.95 113.55 43623.28 88888.00 2010-07-03 01:37:49.000 184 30774.92 113.58 43623.31 88888.00 2010-07-03 01:37:50.000 184 30774.91 113.61 43623.35 53380.34 2010-07-03 01:37:51.000 184 30774.92 113.63 43623.33 88888.00 2010-07-03 01:37:52.000 184 30774.94 113.67 43623.40 88888.00 2010-07-03 01:37:53.000 184 30774.90 113.67 43623.38 88888.00 2010-07-03 01:37:54.000 184 30774.88 113.68 43623.32 88888.00 2010-07-03 01:37:55.000 184 30774.88 113.66 43623.29 53380.39 2010-07-03 01:37:56.000 184 30774.89 113.70 43623.33 88888.00 2010-07-03 01:37:57.000 184 30774.88 113.76 43623.36 88888.00 2010-07-03 01:37:58.000 184 30774.89 113.80 43623.38 88888.00 2010-07-03 01:37:59.000 184 30774.88 113.83 43623.38 88888.00 2010-07-03 01:38:00.000 184 30774.90 113.90 43623.36 53380.40 2010-07-03 01:38:01.000 184 30774.92 113.95 43623.38 88888.00 2010-07-03 01:38:02.000 184 30774.90 113.99 43623.36 88888.00 2010-07-03 01:38:03.000 184 30774.88 114.01 43623.32 88888.00 2010-07-03 01:38:04.000 184 30774.85 114.05 43623.36 88888.00 2010-07-03 01:38:05.000 184 30774.84 114.12 43623.38 53380.39 2010-07-03 01:38:06.000 184 30774.82 114.13 43623.36 88888.00 2010-07-03 01:38:07.000 184 30774.81 114.16 43623.32 88888.00 2010-07-03 01:38:08.000 184 30774.79 114.22 43623.35 88888.00 2010-07-03 01:38:09.000 184 30774.77 114.22 43623.36 88888.00 2010-07-03 01:38:10.000 184 30774.77 114.26 43623.35 53380.32 2010-07-03 01:38:11.000 184 30774.74 114.28 43623.34 88888.00 2010-07-03 01:38:12.000 184 30774.70 114.34 43623.31 88888.00 2010-07-03 01:38:13.000 184 30774.70 114.37 43623.31 88888.00 2010-07-03 01:38:14.000 184 30774.70 114.38 43623.31 88888.00 2010-07-03 01:38:15.000 184 30774.67 114.39 43623.30 53380.27 2010-07-03 01:38:16.000 184 30774.70 114.42 43623.29 88888.00 2010-07-03 01:38:17.000 184 30774.71 114.43 43623.31 88888.00 2010-07-03 01:38:18.000 184 30774.71 114.43 43623.35 88888.00 2010-07-03 01:38:19.000 184 30774.70 114.41 43623.35 88888.00 2010-07-03 01:38:20.000 184 30774.72 114.39 43623.35 53380.25 2010-07-03 01:38:21.000 184 30774.75 114.37 43623.36 88888.00 2010-07-03 01:38:22.000 184 30774.75 114.38 43623.35 88888.00 2010-07-03 01:38:23.000 184 30774.75 114.35 43623.35 88888.00 2010-07-03 01:38:24.000 184 30774.73 114.32 43623.32 88888.00 2010-07-03 01:38:25.000 184 30774.70 114.34 43623.31 53380.20 2010-07-03 01:38:26.000 184 30774.70 114.33 43623.25 88888.00 2010-07-03 01:38:27.000 184 30774.69 114.31 43623.28 88888.00 2010-07-03 01:38:28.000 184 30774.69 114.27 43623.31 88888.00 2010-07-03 01:38:29.000 184 30774.70 114.29 43623.28 88888.00 2010-07-03 01:38:30.000 184 30774.75 114.28 43623.26 53380.17 2010-07-03 01:38:31.000 184 30774.74 114.26 43623.27 88888.00 2010-07-03 01:38:32.000 184 30774.75 114.26 43623.31 88888.00 2010-07-03 01:38:33.000 184 30774.74 114.29 43623.26 88888.00 2010-07-03 01:38:34.000 184 30774.77 114.29 43623.25 88888.00 2010-07-03 01:38:35.000 184 30774.77 114.29 43623.27 53380.14 2010-07-03 01:38:36.000 184 30774.73 114.27 43623.29 88888.00 2010-07-03 01:38:37.000 184 30774.76 114.28 43623.27 88888.00 2010-07-03 01:38:38.000 184 30774.77 114.30 43623.27 88888.00 2010-07-03 01:38:39.000 184 30774.77 114.29 43623.26 88888.00 2010-07-03 01:38:40.000 184 30774.77 114.27 43623.24 53380.20 2010-07-03 01:38:41.000 184 30774.76 114.27 43623.22 88888.00 2010-07-03 01:38:42.000 184 30774.77 114.28 43623.24 88888.00 2010-07-03 01:38:43.000 184 30774.76 114.22 43623.26 88888.00 2010-07-03 01:38:44.000 184 30774.75 114.18 43623.24 88888.00 2010-07-03 01:38:45.000 184 30774.75 114.19 43623.25 53380.16 2010-07-03 01:38:46.000 184 30774.78 114.23 43623.23 88888.00 2010-07-03 01:38:47.000 184 30774.81 114.29 43623.19 88888.00 2010-07-03 01:38:48.000 184 30774.80 114.31 43623.16 88888.00 2010-07-03 01:38:49.000 184 30774.79 114.31 43623.18 88888.00 2010-07-03 01:38:50.000 184 30774.79 114.33 43623.22 53380.22 2010-07-03 01:38:51.000 184 30774.79 114.35 43623.24 88888.00 2010-07-03 01:38:52.000 184 30774.78 114.33 43623.23 88888.00 2010-07-03 01:38:53.000 184 30774.78 114.32 43623.24 88888.00 2010-07-03 01:38:54.000 184 30774.79 114.34 43623.27 88888.00 2010-07-03 01:38:55.000 184 30774.78 114.35 43623.28 53380.24 2010-07-03 01:38:56.000 184 30774.75 114.35 43623.26 88888.00 2010-07-03 01:38:57.000 184 30774.74 114.34 43623.25 88888.00 2010-07-03 01:38:58.000 184 30774.73 114.36 43623.27 88888.00 2010-07-03 01:38:59.000 184 30774.73 114.38 43623.26 88888.00 2010-07-03 01:39:00.000 184 30774.72 114.40 43623.23 53380.25 2010-07-03 01:39:01.000 184 30774.70 114.43 43623.23 88888.00 2010-07-03 01:39:02.000 184 30774.69 114.47 43623.27 88888.00 2010-07-03 01:39:03.000 184 30774.65 114.45 43623.31 88888.00 2010-07-03 01:39:04.000 184 30774.66 114.44 43623.31 88888.00 2010-07-03 01:39:05.000 184 30774.66 114.46 43623.27 53380.13 2010-07-03 01:39:06.000 184 30774.63 114.52 43623.26 88888.00 2010-07-03 01:39:07.000 184 30774.60 114.55 43623.30 88888.00 2010-07-03 01:39:08.000 184 30774.57 114.53 43623.33 88888.00 2010-07-03 01:39:09.000 184 30774.58 114.54 43623.30 88888.00 2010-07-03 01:39:10.000 184 30774.58 114.58 43623.27 53380.11 2010-07-03 01:39:11.000 184 30774.58 114.59 43623.24 88888.00 2010-07-03 01:39:12.000 184 30774.58 114.53 43623.25 88888.00 2010-07-03 01:39:13.000 184 30774.60 114.52 43623.23 88888.00 2010-07-03 01:39:14.000 184 30774.61 114.60 43623.24 88888.00 2010-07-03 01:39:15.000 184 30774.58 114.61 43623.30 53380.09 2010-07-03 01:39:16.000 184 30774.58 114.63 43623.30 88888.00 2010-07-03 01:39:17.000 184 30774.59 114.56 43623.27 88888.00 2010-07-03 01:39:18.000 184 30774.63 114.57 43623.28 88888.00 2010-07-03 01:39:19.000 184 30774.62 114.60 43623.30 88888.00 2010-07-03 01:39:20.000 184 30774.62 114.57 43623.27 53380.13 2010-07-03 01:39:21.000 184 30774.63 114.52 43623.22 88888.00 2010-07-03 01:39:22.000 184 30774.65 114.47 43623.26 88888.00 2010-07-03 01:39:23.000 184 30774.66 114.47 43623.28 88888.00 2010-07-03 01:39:24.000 184 30774.68 114.43 43623.27 88888.00 2010-07-03 01:39:25.000 184 30774.69 114.39 43623.25 53380.15 2010-07-03 01:39:26.000 184 30774.76 114.36 43623.23 88888.00 2010-07-03 01:39:27.000 184 30774.76 114.32 43623.23 88888.00 2010-07-03 01:39:28.000 184 30774.77 114.32 43623.21 88888.00 2010-07-03 01:39:29.000 184 30774.79 114.30 43623.20 88888.00 2010-07-03 01:39:30.000 184 30774.79 114.29 43623.17 53380.18 2010-07-03 01:39:31.000 184 30774.81 114.23 43623.20 88888.00 2010-07-03 01:39:32.000 184 30774.80 114.23 43623.22 88888.00 2010-07-03 01:39:33.000 184 30774.79 114.21 43623.22 88888.00 2010-07-03 01:39:34.000 184 30774.80 114.19 43623.24 88888.00 2010-07-03 01:39:35.000 184 30774.81 114.22 43623.22 53380.19 2010-07-03 01:39:36.000 184 30774.84 114.22 43623.18 88888.00 2010-07-03 01:39:37.000 184 30774.83 114.20 43623.19 88888.00 2010-07-03 01:39:38.000 184 30774.84 114.21 43623.26 88888.00 2010-07-03 01:39:39.000 184 30774.80 114.20 43623.21 88888.00 2010-07-03 01:39:40.000 184 30774.79 114.22 43623.18 53380.24 2010-07-03 01:39:41.000 184 30774.78 114.25 43623.19 88888.00 2010-07-03 01:39:42.000 184 30774.77 114.28 43623.25 88888.00 2010-07-03 01:39:43.000 184 30774.78 114.32 43623.22 88888.00 2010-07-03 01:39:44.000 184 30774.82 114.35 43623.18 88888.00 2010-07-03 01:39:45.000 184 30774.78 114.36 43623.20 53380.21 2010-07-03 01:39:46.000 184 30774.79 114.40 43623.22 88888.00 2010-07-03 01:39:47.000 184 30774.81 114.39 43623.26 88888.00 2010-07-03 01:39:48.000 184 30774.80 114.42 43623.29 88888.00 2010-07-03 01:39:49.000 184 30774.77 114.45 43623.29 88888.00 2010-07-03 01:39:50.000 184 30774.77 114.46 43623.26 53380.24 2010-07-03 01:39:51.000 184 30774.72 114.51 43623.26 88888.00 2010-07-03 01:39:52.000 184 30774.74 114.55 43623.24 88888.00 2010-07-03 01:39:53.000 184 30774.73 114.55 43623.26 88888.00 2010-07-03 01:39:54.000 184 30774.69 114.60 43623.30 88888.00 2010-07-03 01:39:55.000 184 30774.68 114.63 43623.27 53380.15 2010-07-03 01:39:56.000 184 30774.67 114.68 43623.23 88888.00 2010-07-03 01:39:57.000 184 30774.64 114.72 43623.23 88888.00 2010-07-03 01:39:58.000 184 30774.64 114.79 43623.19 88888.00 2010-07-03 01:39:59.000 184 30774.68 114.78 43623.18 88888.00 2010-07-03 01:40:00.000 184 30774.65 114.79 43623.16 53380.12 2010-07-03 01:40:01.000 184 30774.63 114.81 43623.15 88888.00 2010-07-03 01:40:02.000 184 30774.67 114.83 43623.21 88888.00 2010-07-03 01:40:03.000 184 30774.68 114.84 43623.22 88888.00 2010-07-03 01:40:04.000 184 30774.67 114.83 43623.19 88888.00 2010-07-03 01:40:05.000 184 30774.65 114.86 43623.19 53380.05 2010-07-03 01:40:06.000 184 30774.63 114.85 43623.13 88888.00 2010-07-03 01:40:07.000 184 30774.61 114.84 43623.19 88888.00 2010-07-03 01:40:08.000 184 30774.60 114.81 43623.21 88888.00 2010-07-03 01:40:09.000 184 30774.58 114.75 43623.23 88888.00 2010-07-03 01:40:10.000 184 30774.59 114.73 43623.21 53380.05 2010-07-03 01:40:11.000 184 30774.59 114.71 43623.18 88888.00 2010-07-03 01:40:12.000 184 30774.61 114.64 43623.12 88888.00 2010-07-03 01:40:13.000 184 30774.57 114.62 43623.16 88888.00 2010-07-03 01:40:14.000 184 30774.57 114.61 43623.17 88888.00 2010-07-03 01:40:15.000 184 30774.58 114.57 43623.14 53380.01 2010-07-03 01:40:16.000 184 30774.59 114.55 43623.14 88888.00 2010-07-03 01:40:17.000 184 30774.56 114.53 43623.14 88888.00 2010-07-03 01:40:18.000 184 30774.54 114.46 43623.12 88888.00 2010-07-03 01:40:19.000 184 30774.51 114.40 43623.12 88888.00 2010-07-03 01:40:20.000 184 30774.49 114.34 43623.09 53379.95 2010-07-03 01:40:21.000 184 30774.50 114.31 43623.10 88888.00 2010-07-03 01:40:22.000 184 30774.49 114.32 43623.14 88888.00 2010-07-03 01:40:23.000 184 30774.46 114.31 43623.12 88888.00 2010-07-03 01:40:24.000 184 30774.46 114.29 43623.10 88888.00 2010-07-03 01:40:25.000 184 30774.47 114.30 43623.10 53379.94 2010-07-03 01:40:26.000 184 30774.47 114.31 43623.05 88888.00 2010-07-03 01:40:27.000 184 30774.46 114.33 43623.04 88888.00 2010-07-03 01:40:28.000 184 30774.44 114.33 43623.01 88888.00 2010-07-03 01:40:29.000 184 30774.44 114.36 43623.01 88888.00 2010-07-03 01:40:30.000 184 30774.48 114.39 43623.04 53379.90 2010-07-03 01:40:31.000 184 30774.46 114.40 43623.08 88888.00 2010-07-03 01:40:32.000 184 30774.46 114.39 43623.12 88888.00 2010-07-03 01:40:33.000 184 30774.49 114.42 43623.12 88888.00 2010-07-03 01:40:34.000 184 30774.47 114.47 43623.11 88888.00 2010-07-03 01:40:35.000 184 30774.47 114.47 43623.12 53379.94 2010-07-03 01:40:36.000 184 30774.49 114.49 43623.13 88888.00 2010-07-03 01:40:37.000 184 30774.47 114.53 43623.16 88888.00 2010-07-03 01:40:38.000 184 30774.47 114.55 43623.20 88888.00 2010-07-03 01:40:39.000 184 30774.47 114.54 43623.20 88888.00 2010-07-03 01:40:40.000 184 30774.45 114.56 43623.20 53379.96 2010-07-03 01:40:41.000 184 30774.43 114.61 43623.17 88888.00 2010-07-03 01:40:42.000 184 30774.45 114.60 43623.16 88888.00 2010-07-03 01:40:43.000 184 30774.46 114.61 43623.17 88888.00 2010-07-03 01:40:44.000 184 30774.48 114.63 43623.19 88888.00 2010-07-03 01:40:45.000 184 30774.47 114.62 43623.17 53379.94 2010-07-03 01:40:46.000 184 30774.47 114.63 43623.13 88888.00 2010-07-03 01:40:47.000 184 30774.48 114.59 43623.12 88888.00 2010-07-03 01:40:48.000 184 30774.48 114.58 43623.16 88888.00 2010-07-03 01:40:49.000 184 30774.51 114.58 43623.16 88888.00 2010-07-03 01:40:50.000 184 30774.52 114.57 43623.16 53379.95 2010-07-03 01:40:51.000 184 30774.50 114.58 43623.14 88888.00 2010-07-03 01:40:52.000 184 30774.50 114.61 43623.14 88888.00 2010-07-03 01:40:53.000 184 30774.49 114.59 43623.15 88888.00 2010-07-03 01:40:54.000 184 30774.49 114.56 43623.16 88888.00 2010-07-03 01:40:55.000 184 30774.49 114.55 43623.13 53379.93 2010-07-03 01:40:56.000 184 30774.51 114.53 43623.07 88888.00 2010-07-03 01:40:57.000 184 30774.51 114.51 43623.04 88888.00 2010-07-03 01:40:58.000 184 30774.48 114.51 43623.09 88888.00 2010-07-03 01:40:59.000 184 30774.45 114.53 43623.08 88888.00 2010-07-03 01:41:00.000 184 30774.47 114.50 43623.08 53379.94 2010-07-03 01:41:01.000 184 30774.47 114.52 43623.07 88888.00 2010-07-03 01:41:02.000 184 30774.46 114.57 43623.06 88888.00 2010-07-03 01:41:03.000 184 30774.50 114.55 43623.02 88888.00 2010-07-03 01:41:04.000 184 30774.49 114.57 43623.04 88888.00 2010-07-03 01:41:05.000 184 30774.45 114.64 43623.05 53379.91 2010-07-03 01:41:06.000 184 30774.43 114.68 43623.01 88888.00 2010-07-03 01:41:07.000 184 30774.41 114.69 43623.05 88888.00 2010-07-03 01:41:08.000 184 30774.42 114.75 43623.06 88888.00 2010-07-03 01:41:09.000 184 30774.41 114.83 43623.05 88888.00 2010-07-03 01:41:10.000 184 30774.42 114.87 43623.06 53379.88 2010-07-03 01:41:11.000 184 30774.42 114.89 43623.12 88888.00 2010-07-03 01:41:12.000 184 30774.41 114.93 43623.14 88888.00 2010-07-03 01:41:13.000 184 30774.43 114.94 43623.18 88888.00 2010-07-03 01:41:14.000 184 30774.41 115.00 43623.14 88888.00 2010-07-03 01:41:15.000 184 30774.41 115.04 43623.12 53379.86 2010-07-03 01:41:16.000 184 30774.41 115.05 43623.13 88888.00 2010-07-03 01:41:17.000 184 30774.43 115.09 43623.18 88888.00 2010-07-03 01:41:18.000 184 30774.47 115.08 43623.17 88888.00 2010-07-03 01:41:19.000 184 30774.47 115.08 43623.13 88888.00 2010-07-03 01:41:20.000 184 30774.43 115.08 43623.13 53379.90 2010-07-03 01:41:21.000 184 30774.40 115.11 43623.11 88888.00 2010-07-03 01:41:22.000 184 30774.42 115.11 43623.16 88888.00 2010-07-03 01:41:23.000 184 30774.41 115.12 43623.17 88888.00 2010-07-03 01:41:24.000 184 30774.45 115.14 43623.19 88888.00 2010-07-03 01:41:25.000 184 30774.43 115.16 43623.19 53379.87 2010-07-03 01:41:26.000 184 30774.43 115.13 43623.14 88888.00 2010-07-03 01:41:27.000 184 30774.45 115.10 43623.14 88888.00 2010-07-03 01:41:28.000 184 30774.44 115.09 43623.13 88888.00 2010-07-03 01:41:29.000 184 30774.46 115.07 43623.15 88888.00 2010-07-03 01:41:30.000 184 30774.46 115.08 43623.18 53379.90 2010-07-03 01:41:31.000 184 30774.43 115.06 43623.16 88888.00 2010-07-03 01:41:32.000 184 30774.45 115.02 43623.15 88888.00 2010-07-03 01:41:33.000 184 30774.48 115.01 43623.09 88888.00 2010-07-03 01:41:34.000 184 30774.51 114.97 43623.09 88888.00 2010-07-03 01:41:35.000 184 30774.51 114.97 43623.09 53379.89 2010-07-03 01:41:36.000 184 30774.54 114.97 43623.09 88888.00 2010-07-03 01:41:37.000 184 30774.55 114.96 43623.14 88888.00 2010-07-03 01:41:38.000 184 30774.53 114.95 43623.13 88888.00 2010-07-03 01:41:39.000 184 30774.58 114.98 43623.12 88888.00 2010-07-03 01:41:40.000 184 30774.59 115.00 43623.09 53379.95 2010-07-03 01:41:41.000 184 30774.58 115.03 43623.06 88888.00 2010-07-03 01:41:42.000 184 30774.58 115.01 43623.03 88888.00 2010-07-03 01:41:43.000 184 30774.57 115.03 43623.07 88888.00 2010-07-03 01:41:44.000 184 30774.55 115.03 43623.11 88888.00 2010-07-03 01:41:45.000 184 30774.56 115.00 43623.11 53379.97 2010-07-03 01:41:46.000 184 30774.57 115.04 43623.12 88888.00 2010-07-03 01:41:47.000 184 30774.56 115.06 43623.13 88888.00 2010-07-03 01:41:48.000 184 30774.59 115.09 43623.12 88888.00 2010-07-03 01:41:49.000 184 30774.56 115.13 43623.20 88888.00 2010-07-03 01:41:50.000 184 30774.58 115.15 43623.17 53380.02 2010-07-03 01:41:51.000 184 30774.56 115.12 43623.11 88888.00 2010-07-03 01:41:52.000 184 30774.59 115.19 43623.11 88888.00 2010-07-03 01:41:53.000 184 30774.58 115.21 43623.11 88888.00 2010-07-03 01:41:54.000 184 30774.58 115.23 43623.14 88888.00 2010-07-03 01:41:55.000 184 30774.57 115.28 43623.16 53379.99 2010-07-03 01:41:56.000 184 30774.56 115.29 43623.13 88888.00 2010-07-03 01:41:57.000 184 30774.57 115.30 43623.14 88888.00 2010-07-03 01:41:58.000 184 30774.57 115.32 43623.15 88888.00 2010-07-03 01:41:59.000 184 30774.55 115.36 43623.17 88888.00 2010-07-03 01:42:00.000 184 30774.55 115.35 43623.19 53380.00 2010-07-03 01:42:01.000 184 30774.55 115.40 43623.15 88888.00 2010-07-03 01:42:02.000 184 30774.51 115.42 43623.11 88888.00 2010-07-03 01:42:03.000 184 30774.49 115.45 43623.13 88888.00 2010-07-03 01:42:04.000 184 30774.48 115.47 43623.17 88888.00 2010-07-03 01:42:05.000 184 30774.47 115.49 43623.15 53379.96 2010-07-03 01:42:06.000 184 30774.47 115.51 43623.14 88888.00 2010-07-03 01:42:07.000 184 30774.45 115.52 43623.14 88888.00 2010-07-03 01:42:08.000 184 30774.43 115.56 43623.09 88888.00 2010-07-03 01:42:09.000 184 30774.46 115.55 43623.10 88888.00 2010-07-03 01:42:10.000 184 30774.46 115.51 43623.14 53379.93 2010-07-03 01:42:11.000 184 30774.46 115.47 43623.10 88888.00 2010-07-03 01:42:12.000 184 30774.45 115.46 43623.08 88888.00 2010-07-03 01:42:13.000 184 30774.46 115.47 43623.07 88888.00 2010-07-03 01:42:14.000 184 30774.47 115.53 43623.11 88888.00 2010-07-03 01:42:15.000 184 30774.49 115.49 43623.10 53379.92 2010-07-03 01:42:16.000 184 30774.51 115.46 43623.02 88888.00 2010-07-03 01:42:17.000 184 30774.54 115.47 43623.02 88888.00 2010-07-03 01:42:18.000 184 30774.54 115.50 43623.06 88888.00 2010-07-03 01:42:19.000 184 30774.56 115.48 43623.04 88888.00 2010-07-03 01:42:20.000 184 30774.60 115.45 43623.05 53379.95 2010-07-03 01:42:21.000 184 30774.58 115.43 43623.05 88888.00 2010-07-03 01:42:22.000 184 30774.62 115.47 43623.07 88888.00 2010-07-03 01:42:23.000 184 30774.64 115.46 43623.10 88888.00 2010-07-03 01:42:24.000 184 30774.64 115.43 43623.08 88888.00 2010-07-03 01:42:25.000 184 30774.67 115.41 43623.05 53379.96 2010-07-03 01:42:26.000 184 30774.66 115.40 43623.06 88888.00 2010-07-03 01:42:27.000 184 30774.68 115.43 43623.08 88888.00 2010-07-03 01:42:28.000 184 30774.66 115.39 43623.10 88888.00 2010-07-03 01:42:29.000 184 30774.66 115.39 43623.15 88888.00 2010-07-03 01:42:30.000 184 30774.66 115.33 43623.15 53380.00 2010-07-03 01:42:31.000 184 30774.66 115.33 43623.14 88888.00 2010-07-03 01:42:32.000 184 30774.65 115.33 43623.13 88888.00 2010-07-03 01:42:33.000 184 30774.67 115.30 43623.06 88888.00 2010-07-03 01:42:34.000 184 30774.67 115.30 43623.08 88888.00 2010-07-03 01:42:35.000 184 30774.66 115.27 43623.11 53380.00 2010-07-03 01:42:36.000 184 30774.69 115.27 43623.13 88888.00 2010-07-03 01:42:37.000 184 30774.66 115.30 43623.13 88888.00 2010-07-03 01:42:38.000 184 30774.69 115.30 43623.11 88888.00 2010-07-03 01:42:39.000 184 30774.67 115.31 43623.09 88888.00 2010-07-03 01:42:40.000 184 30774.66 115.30 43623.07 53380.03 2010-07-03 01:42:41.000 184 30774.67 115.34 43623.10 88888.00 2010-07-03 01:42:42.000 184 30774.70 115.36 43623.14 88888.00 2010-07-03 01:42:43.000 184 30774.71 115.39 43623.14 88888.00 2010-07-03 01:42:44.000 184 30774.75 115.47 43623.11 88888.00 2010-07-03 01:42:45.000 184 30774.69 115.41 43623.15 53380.00 2010-07-03 01:42:46.000 184 30774.70 115.43 43623.19 88888.00 2010-07-03 01:42:47.000 184 30774.71 115.46 43623.23 88888.00 2010-07-03 01:42:48.000 184 30774.72 115.41 43623.15 88888.00 2010-07-03 01:42:49.000 184 30774.74 115.43 43623.14 88888.00 2010-07-03 01:42:50.000 184 30774.72 115.48 43623.18 53380.06 2010-07-03 01:42:51.000 184 30774.74 115.46 43623.15 88888.00 2010-07-03 01:42:52.000 184 30774.77 115.49 43623.15 88888.00 2010-07-03 01:42:53.000 184 30774.77 115.49 43623.16 88888.00 2010-07-03 01:42:54.000 184 30774.76 115.46 43623.14 88888.00 2010-07-03 01:42:55.000 184 30774.76 115.47 43623.19 53380.11 2010-07-03 01:42:56.000 184 30774.75 115.50 43623.18 88888.00 2010-07-03 01:42:57.000 184 30774.75 115.49 43623.14 88888.00 2010-07-03 01:42:58.000 184 30774.74 115.47 43623.16 88888.00 2010-07-03 01:42:59.000 184 30774.73 115.50 43623.17 88888.00 2010-07-03 01:43:00.000 184 30774.73 115.54 43623.17 53380.09 2010-07-03 01:43:01.000 184 30774.76 115.56 43623.14 88888.00 2010-07-03 01:43:02.000 184 30774.72 115.54 43623.12 88888.00 2010-07-03 01:43:03.000 184 30774.72 115.54 43623.10 88888.00 2010-07-03 01:43:04.000 184 30774.74 115.55 43623.12 88888.00 2010-07-03 01:43:05.000 184 30774.71 115.58 43623.11 53380.02 2010-07-03 01:43:06.000 184 30774.66 115.65 43623.13 88888.00 2010-07-03 01:43:07.000 184 30774.65 115.65 43623.18 88888.00 2010-07-03 01:43:08.000 184 30774.65 115.65 43623.19 88888.00 2010-07-03 01:43:09.000 184 30774.63 115.63 43623.15 88888.00 2010-07-03 01:43:10.000 184 30774.65 115.63 43623.14 53380.03 2010-07-03 01:43:11.000 184 30774.64 115.64 43623.15 88888.00 2010-07-03 01:43:12.000 184 30774.66 115.60 43623.14 88888.00 2010-07-03 01:43:13.000 184 30774.69 115.61 43623.12 88888.00 2010-07-03 01:43:14.000 184 30774.71 115.60 43623.16 88888.00 2010-07-03 01:43:15.000 184 30774.70 115.61 43623.19 53380.02 2010-07-03 01:43:16.000 184 30774.72 115.60 43623.15 88888.00 2010-07-03 01:43:17.000 184 30774.70 115.57 43623.20 88888.00 2010-07-03 01:43:18.000 184 30774.60 115.49 43623.29 88888.00 2010-07-03 01:43:19.000 184 30774.71 115.61 43623.19 88888.00 2010-07-03 01:43:20.000 184 30774.72 115.60 43623.14 53379.98 2010-07-03 01:43:21.000 184 30774.71 115.62 43623.14 88888.00 2010-07-03 01:43:22.000 184 30774.70 115.65 43623.17 88888.00 2010-07-03 01:43:23.000 184 30774.71 115.66 43623.15 88888.00 2010-07-03 01:43:24.000 184 30774.74 115.61 43623.12 88888.00 2010-07-03 01:43:25.000 184 30774.72 115.64 43623.13 53380.00 2010-07-03 01:43:26.000 184 30774.73 115.64 43623.12 88888.00 2010-07-03 01:43:27.000 184 30774.76 115.61 43623.10 88888.00 2010-07-03 01:43:28.000 184 30774.77 115.63 43623.07 88888.00 2010-07-03 01:43:29.000 184 30774.76 115.63 43623.04 88888.00 2010-07-03 01:43:30.000 184 30774.76 115.63 43623.08 53380.02 2010-07-03 01:43:31.000 184 30774.74 115.68 43623.10 88888.00 2010-07-03 01:43:32.000 184 30774.74 115.69 43623.09 88888.00 2010-07-03 01:43:33.000 184 30774.72 115.69 43623.10 88888.00 2010-07-03 01:43:34.000 184 30774.72 115.71 43623.06 88888.00 2010-07-03 01:43:35.000 184 30774.72 115.70 43623.04 53380.02 2010-07-03 01:43:36.000 184 30774.69 115.68 43623.08 88888.00 2010-07-03 01:43:37.000 184 30774.71 115.66 43623.13 88888.00 2010-07-03 01:43:38.000 184 30774.70 115.71 43623.11 88888.00 2010-07-03 01:43:39.000 184 30774.64 115.72 43623.07 88888.00 2010-07-03 01:43:40.000 184 30774.64 115.72 43623.06 53379.94 2010-07-03 01:43:41.000 184 30774.62 115.71 43623.04 88888.00 2010-07-03 01:43:42.000 184 30774.61 115.72 43623.08 88888.00 2010-07-03 01:43:43.000 184 30774.58 115.72 43623.10 88888.00 2010-07-03 01:43:44.000 184 30774.57 115.68 43623.06 88888.00 2010-07-03 01:43:45.000 184 30774.57 115.72 43623.08 53379.91 2010-07-03 01:43:46.000 184 30774.55 115.69 43623.06 88888.00 2010-07-03 01:43:47.000 184 30774.58 115.69 43623.11 88888.00 2010-07-03 01:43:48.000 184 30774.61 115.72 43623.08 88888.00 2010-07-03 01:43:49.000 184 30774.58 115.71 43623.03 88888.00 2010-07-03 01:43:50.000 184 30774.54 115.69 43623.03 53379.88 2010-07-03 01:43:51.000 184 30774.54 115.68 43623.04 88888.00 2010-07-03 01:43:52.000 184 30774.57 115.73 43623.01 88888.00 2010-07-03 01:43:53.000 184 30774.61 115.78 43622.97 88888.00 2010-07-03 01:43:54.000 184 30774.56 115.71 43622.95 88888.00 2010-07-03 01:43:55.000 184 30774.54 115.66 43622.93 53379.84 2010-07-03 01:43:56.000 184 30774.54 115.67 43622.92 88888.00 2010-07-03 01:43:57.000 184 30774.53 115.68 43622.93 88888.00 2010-07-03 01:43:58.000 184 30774.53 115.64 43622.97 88888.00 2010-07-03 01:43:59.000 184 30774.55 115.65 43622.98 88888.00 2010-07-03 01:44:00.000 184 30774.52 115.65 43622.96 53379.86 2010-07-03 01:44:01.000 184 30774.51 115.65 43623.00 88888.00 2010-07-03 01:44:02.000 184 30774.51 115.67 43622.95 88888.00 2010-07-03 01:44:03.000 184 30774.52 115.65 43622.92 88888.00 2010-07-03 01:44:04.000 184 30774.51 115.68 43622.94 88888.00 2010-07-03 01:44:05.000 184 30774.51 115.68 43622.93 53379.79 2010-07-03 01:44:06.000 184 30774.51 115.70 43622.91 88888.00 2010-07-03 01:44:07.000 184 30774.51 115.70 43622.91 88888.00 2010-07-03 01:44:08.000 184 30774.52 115.69 43622.93 88888.00 2010-07-03 01:44:09.000 184 30774.49 115.70 43622.92 88888.00 2010-07-03 01:44:10.000 184 30774.49 115.71 43622.90 53379.77 2010-07-03 01:44:11.000 184 30774.52 115.68 43622.92 88888.00 2010-07-03 01:44:12.000 184 30774.49 115.69 43622.86 88888.00 2010-07-03 01:44:13.000 184 30774.51 115.70 43622.86 88888.00 2010-07-03 01:44:14.000 184 30774.55 115.70 43622.88 88888.00 2010-07-03 01:44:15.000 184 30774.53 115.71 43622.82 53379.77 2010-07-03 01:44:16.000 184 30774.54 115.73 43622.83 88888.00 2010-07-03 01:44:17.000 184 30774.53 115.71 43622.89 88888.00 2010-07-03 01:44:18.000 184 30774.51 115.69 43622.89 88888.00 2010-07-03 01:44:19.000 184 30774.47 115.70 43622.90 88888.00 2010-07-03 01:44:20.000 184 30774.48 115.73 43622.94 53379.77 2010-07-03 01:44:21.000 184 30774.49 115.77 43622.96 88888.00 2010-07-03 01:44:22.000 184 30774.49 115.76 43622.92 88888.00 2010-07-03 01:44:23.000 184 30774.49 115.79 43622.92 88888.00 2010-07-03 01:44:24.000 184 30774.48 115.75 43622.88 88888.00 2010-07-03 01:44:25.000 184 30774.47 115.72 43622.87 53379.74 2010-07-03 01:44:26.000 184 30774.45 115.69 43622.88 88888.00 2010-07-03 01:44:27.000 184 30774.48 115.74 43622.86 88888.00 2010-07-03 01:44:28.000 184 30774.48 115.76 43622.89 88888.00 2010-07-03 01:44:29.000 184 30774.47 115.73 43622.88 88888.00 2010-07-03 01:44:30.000 184 30774.46 115.71 43622.87 53379.76 2010-07-03 01:44:31.000 184 30774.43 115.67 43622.84 88888.00 2010-07-03 01:44:32.000 184 30774.42 115.69 43622.83 88888.00 2010-07-03 01:44:33.000 184 30774.41 115.72 43622.84 88888.00 2010-07-03 01:44:34.000 184 30774.40 115.74 43622.91 88888.00 2010-07-03 01:44:35.000 184 30774.40 115.69 43622.93 53379.73 2010-07-03 01:44:36.000 184 30774.42 115.74 43622.91 88888.00 2010-07-03 01:44:37.000 184 30774.41 115.75 43622.89 88888.00 2010-07-03 01:44:38.000 184 30774.42 115.78 43622.85 88888.00 2010-07-03 01:44:39.000 184 30774.40 115.79 43622.86 88888.00 2010-07-03 01:44:40.000 184 30774.37 115.83 43622.91 53379.70 2010-07-03 01:44:41.000 184 30774.36 115.87 43622.96 88888.00 2010-07-03 01:44:42.000 184 30774.37 115.86 43622.92 88888.00 2010-07-03 01:44:43.000 184 30774.41 115.86 43622.90 88888.00 2010-07-03 01:44:44.000 184 30774.41 115.88 43622.89 88888.00 2010-07-03 01:44:45.000 184 30774.38 115.86 43622.86 53379.70 2010-07-03 01:44:46.000 184 30774.39 115.87 43622.89 88888.00 2010-07-03 01:44:47.000 184 30774.42 115.92 43622.92 88888.00 2010-07-03 01:44:48.000 184 30774.50 115.97 43622.78 88888.00 2010-07-03 01:44:49.000 184 30774.42 115.92 43622.88 88888.00 2010-07-03 01:44:50.000 184 30774.38 115.91 43622.95 53379.73 2010-07-03 01:44:51.000 184 30774.39 115.89 43622.91 88888.00 2010-07-03 01:44:52.000 184 30774.38 115.89 43622.86 88888.00 2010-07-03 01:44:53.000 184 30774.35 115.85 43622.91 88888.00 2010-07-03 01:44:54.000 184 30774.40 115.79 43622.86 88888.00 2010-07-03 01:44:55.000 184 30774.42 115.77 43622.82 53379.67 2010-07-03 01:44:56.000 184 30774.39 115.76 43622.78 88888.00 2010-07-03 01:44:57.000 184 30774.34 115.75 43622.79 88888.00 2010-07-03 01:44:58.000 184 30774.34 115.79 43622.84 88888.00 2010-07-03 01:44:59.000 184 30774.38 115.75 43622.82 88888.00 2010-07-03 01:45:00.000 184 30774.39 115.77 43622.77 53379.67 2010-07-03 01:45:01.000 184 30774.39 115.74 43622.79 88888.00 2010-07-03 01:45:02.000 184 30774.38 115.76 43622.79 88888.00 2010-07-03 01:45:03.000 184 30774.38 115.80 43622.79 88888.00 2010-07-03 01:45:04.000 184 30774.37 115.81 43622.83 88888.00 2010-07-03 01:45:05.000 184 30774.33 115.78 43622.83 53379.63 2010-07-03 01:45:06.000 184 30774.32 115.80 43622.81 88888.00 2010-07-03 01:45:07.000 184 30774.33 115.82 43622.81 88888.00 2010-07-03 01:45:08.000 184 30774.33 115.83 43622.79 88888.00 2010-07-03 01:45:09.000 184 30774.32 115.85 43622.79 88888.00 2010-07-03 01:45:10.000 184 30774.37 115.92 43622.70 53379.60 2010-07-03 01:45:11.000 184 30774.25 115.78 43622.76 88888.00 2010-07-03 01:45:12.000 184 30774.25 115.78 43622.76 88888.00 2010-07-03 01:45:13.000 184 30774.23 115.82 43622.81 88888.00 2010-07-03 01:45:14.000 184 30774.24 115.83 43622.82 88888.00 2010-07-03 01:45:15.000 184 30774.22 115.86 43622.87 53379.57 2010-07-03 01:45:16.000 184 30774.22 115.89 43622.83 88888.00 2010-07-03 01:45:17.000 184 30774.22 115.89 43622.77 88888.00 2010-07-03 01:45:18.000 184 30774.21 115.94 43622.79 88888.00 2010-07-03 01:45:19.000 184 30774.20 115.93 43622.76 88888.00 2010-07-03 01:45:20.000 184 30774.19 115.92 43622.74 53379.56 2010-07-03 01:45:21.000 184 30774.21 115.88 43622.71 88888.00 2010-07-03 01:45:22.000 184 30774.21 115.87 43622.73 88888.00 2010-07-03 01:45:23.000 184 30774.23 115.91 43622.75 88888.00 2010-07-03 01:45:24.000 184 30774.24 115.90 43622.75 88888.00 2010-07-03 01:45:25.000 184 30774.25 115.91 43622.77 53379.53 2010-07-03 01:45:26.000 184 30774.22 115.91 43622.78 88888.00 2010-07-03 01:45:27.000 184 30774.22 115.88 43622.79 88888.00 2010-07-03 01:45:28.000 184 30774.26 115.86 43622.79 88888.00 2010-07-03 01:45:29.000 184 30774.26 115.88 43622.78 88888.00 2010-07-03 01:45:30.000 184 30774.32 115.83 43622.78 53379.54 2010-07-03 01:45:31.000 184 30774.29 115.78 43622.71 88888.00 2010-07-03 01:45:32.000 184 30774.26 115.73 43622.71 88888.00 2010-07-03 01:45:33.000 184 30774.27 115.70 43622.71 88888.00 2010-07-03 01:45:34.000 184 30774.26 115.69 43622.67 88888.00 2010-07-03 01:45:35.000 184 30774.22 115.66 43622.68 53379.54 2010-07-03 01:45:36.000 184 30774.24 115.66 43622.71 88888.00 2010-07-03 01:45:37.000 184 30774.29 115.62 43622.66 88888.00 2010-07-03 01:45:38.000 184 30774.30 115.59 43622.64 88888.00 2010-07-03 01:45:39.000 184 30774.31 115.59 43622.65 88888.00 2010-07-03 01:45:40.000 184 30774.29 115.60 43622.70 53379.52 2010-07-03 01:45:41.000 184 30774.29 115.63 43622.72 88888.00 2010-07-03 01:45:42.000 184 30774.28 115.61 43622.73 88888.00 2010-07-03 01:45:43.000 184 30774.25 115.61 43622.73 88888.00 2010-07-03 01:45:44.000 184 30774.23 115.63 43622.67 88888.00 2010-07-03 01:45:45.000 184 30774.24 115.61 43622.65 53379.49 2010-07-03 01:45:46.000 184 30774.27 115.58 43622.64 88888.00 2010-07-03 01:45:47.000 184 30774.26 115.62 43622.68 88888.00 2010-07-03 01:45:48.000 184 30774.25 115.64 43622.73 88888.00 2010-07-03 01:45:49.000 184 30774.25 115.64 43622.75 88888.00 2010-07-03 01:45:50.000 184 30774.24 115.64 43622.72 53379.49 2010-07-03 01:45:51.000 184 30774.20 115.67 43622.77 88888.00 2010-07-03 01:45:52.000 184 30774.17 115.65 43622.73 88888.00 2010-07-03 01:45:53.000 184 30774.14 115.66 43622.70 88888.00 2010-07-03 01:45:54.000 184 30774.12 115.61 43622.69 88888.00 2010-07-03 01:45:55.000 184 30774.12 115.63 43622.78 53379.41 2010-07-03 01:45:56.000 184 30774.12 115.66 43622.78 88888.00 2010-07-03 01:45:57.000 184 30774.13 115.70 43622.73 88888.00 2010-07-03 01:45:58.000 184 30774.10 115.70 43622.70 88888.00 2010-07-03 01:45:59.000 184 30774.08 115.71 43622.74 88888.00 2010-07-03 01:46:00.000 184 30774.08 115.73 43622.73 53379.40 2010-07-03 01:46:01.000 184 30774.11 115.76 43622.69 88888.00 2010-07-03 01:46:02.000 184 30774.08 115.72 43622.72 88888.00 2010-07-03 01:46:03.000 184 30774.06 115.77 43622.69 88888.00 2010-07-03 01:46:04.000 184 30774.06 115.78 43622.66 88888.00 2010-07-03 01:46:05.000 184 30774.04 115.80 43622.68 53379.33 2010-07-03 01:46:06.000 184 30774.05 115.81 43622.68 88888.00 2010-07-03 01:46:07.000 184 30774.06 115.82 43622.66 88888.00 2010-07-03 01:46:08.000 184 30774.05 115.81 43622.66 88888.00 2010-07-03 01:46:09.000 184 30774.05 115.78 43622.63 88888.00 2010-07-03 01:46:10.000 184 30774.07 115.81 43622.65 53379.36 2010-07-03 01:46:11.000 184 30774.09 115.78 43622.70 88888.00 2010-07-03 01:46:12.000 184 30774.08 115.75 43622.75 88888.00 2010-07-03 01:46:13.000 184 30774.09 115.79 43622.81 88888.00 2010-07-03 01:46:14.000 184 30774.09 115.81 43622.79 88888.00 2010-07-03 01:46:15.000 184 30774.12 115.80 43622.74 53379.41 2010-07-03 01:46:16.000 184 30774.12 115.79 43622.75 88888.00 2010-07-03 01:46:17.000 184 30774.14 115.74 43622.76 88888.00 2010-07-03 01:46:18.000 184 30774.13 115.80 43622.77 88888.00 2010-07-03 01:46:19.000 184 30774.12 115.80 43622.78 88888.00 2010-07-03 01:46:20.000 184 30774.10 115.73 43622.75 53379.43 2010-07-03 01:46:21.000 184 30774.08 115.69 43622.72 88888.00 2010-07-03 01:46:22.000 184 30774.08 115.71 43622.69 88888.00 2010-07-03 01:46:23.000 184 30774.10 115.75 43622.71 88888.00 2010-07-03 01:46:24.000 184 30774.10 115.77 43622.73 88888.00 2010-07-03 01:46:25.000 184 30774.06 115.76 43622.74 53379.42 2010-07-03 01:46:26.000 184 30774.06 115.76 43622.76 88888.00 2010-07-03 01:46:27.000 184 30774.04 115.79 43622.74 88888.00 2010-07-03 01:46:28.000 184 30774.02 115.81 43622.71 88888.00 2010-07-03 01:46:29.000 184 30774.06 115.87 43622.69 88888.00 2010-07-03 01:46:30.000 184 30774.07 115.90 43622.66 53379.40 2010-07-03 01:46:31.000 184 30774.07 115.92 43622.64 88888.00 2010-07-03 01:46:32.000 184 30774.04 115.95 43622.72 88888.00 2010-07-03 01:46:33.000 184 30774.04 115.89 43622.71 88888.00 2010-07-03 01:46:34.000 184 30774.05 115.88 43622.72 88888.00 2010-07-03 01:46:35.000 184 30774.04 115.85 43622.72 53379.37 2010-07-03 01:46:36.000 184 30774.06 115.86 43622.72 88888.00 2010-07-03 01:46:37.000 184 30774.02 115.84 43622.75 88888.00 2010-07-03 01:46:38.000 184 30774.01 115.84 43622.81 88888.00 2010-07-03 01:46:39.000 184 30774.08 115.89 43622.66 88888.00 2010-07-03 01:46:40.000 184 30774.06 115.88 43622.62 53379.41 2010-07-03 01:46:41.000 184 30774.08 115.89 43622.59 88888.00 2010-07-03 01:46:42.000 184 30774.11 115.91 43622.62 88888.00 2010-07-03 01:46:43.000 184 30774.13 115.89 43622.60 88888.00 2010-07-03 01:46:44.000 184 30774.13 115.84 43622.57 88888.00 2010-07-03 01:46:45.000 184 30774.13 115.81 43622.61 53379.37 2010-07-03 01:46:46.000 184 30774.16 115.78 43622.64 88888.00 2010-07-03 01:46:47.000 184 30774.17 115.81 43622.65 88888.00 2010-07-03 01:46:48.000 184 30774.15 115.80 43622.63 88888.00 2010-07-03 01:46:49.000 184 30774.15 115.77 43622.63 88888.00 2010-07-03 01:46:50.000 184 30774.15 115.75 43622.60 53379.37 2010-07-03 01:46:51.000 184 30774.17 115.74 43622.67 88888.00 2010-07-03 01:46:52.000 184 30774.21 115.71 43622.66 88888.00 2010-07-03 01:46:53.000 184 30774.19 115.72 43622.65 88888.00 2010-07-03 01:46:54.000 184 30774.18 115.70 43622.64 88888.00 2010-07-03 01:46:55.000 184 30774.18 115.72 43622.67 53379.39 2010-07-03 01:46:56.000 184 30774.18 115.74 43622.69 88888.00 2010-07-03 01:46:57.000 184 30774.20 115.72 43622.71 88888.00 2010-07-03 01:46:58.000 184 30774.20 115.70 43622.75 88888.00 2010-07-03 01:46:59.000 184 30774.19 115.64 43622.74 88888.00 2010-07-03 01:47:00.000 184 30774.16 115.61 43622.67 53379.38 2010-07-03 01:47:01.000 184 30774.14 115.63 43622.69 88888.00 2010-07-03 01:47:02.000 184 30774.15 115.62 43622.69 88888.00 2010-07-03 01:47:03.000 184 30774.15 115.58 43622.70 88888.00 2010-07-03 01:47:04.000 184 30774.15 115.63 43622.72 88888.00 2010-07-03 01:47:05.000 184 30774.11 115.65 43622.71 53379.37 2010-07-03 01:47:06.000 184 30774.11 115.66 43622.67 88888.00 2010-07-03 01:47:07.000 184 30774.12 115.67 43622.71 88888.00 2010-07-03 01:47:08.000 184 30774.09 115.66 43622.70 88888.00 2010-07-03 01:47:09.000 184 30774.09 115.68 43622.71 88888.00 2010-07-03 01:47:10.000 184 30774.08 115.68 43622.69 53379.31 2010-07-03 01:47:11.000 184 30774.08 115.71 43622.64 88888.00 2010-07-03 01:47:12.000 184 30774.10 115.73 43622.64 88888.00 2010-07-03 01:47:13.000 184 30774.11 115.73 43622.65 88888.00 2010-07-03 01:47:14.000 184 30774.10 115.76 43622.66 88888.00 2010-07-03 01:47:15.000 184 30774.09 115.79 43622.66 53379.31 2010-07-03 01:47:16.000 184 30774.09 115.76 43622.64 88888.00 2010-07-03 01:47:17.000 184 30774.08 115.78 43622.66 88888.00 2010-07-03 01:47:18.000 184 30774.05 115.77 43622.66 88888.00 2010-07-03 01:47:19.000 184 30774.04 115.79 43622.70 88888.00 2010-07-03 01:47:20.000 184 30774.02 115.81 43622.72 53379.31 2010-07-03 01:47:21.000 184 30774.01 115.83 43622.63 88888.00 2010-07-03 01:47:22.000 184 30774.03 115.83 43622.66 88888.00 2010-07-03 01:47:23.000 184 30774.01 115.83 43622.64 88888.00 2010-07-03 01:47:24.000 184 30773.99 115.76 43622.58 88888.00 2010-07-03 01:47:25.000 184 30773.95 115.77 43622.54 53379.25 2010-07-03 01:47:26.000 184 30773.95 115.79 43622.56 88888.00 2010-07-03 01:47:27.000 184 30773.95 115.78 43622.59 88888.00 2010-07-03 01:47:28.000 184 30773.91 115.78 43622.61 88888.00 2010-07-03 01:47:29.000 184 30774.02 115.89 43622.48 88888.00 2010-07-03 01:47:30.000 184 30773.95 115.81 43622.42 53379.22 2010-07-03 01:47:31.000 184 30773.93 115.76 43622.54 88888.00 2010-07-03 01:47:32.000 184 30773.94 115.79 43622.58 88888.00 2010-07-03 01:47:33.000 184 30773.94 115.75 43622.57 88888.00 2010-07-03 01:47:34.000 184 30773.92 115.72 43622.55 88888.00 2010-07-03 01:47:35.000 184 30773.93 115.69 43622.50 53379.16 2010-07-03 01:47:36.000 184 30773.90 115.65 43622.49 88888.00 2010-07-03 01:47:37.000 184 30773.90 115.63 43622.48 88888.00 2010-07-03 01:47:38.000 184 30773.92 115.66 43622.50 88888.00 2010-07-03 01:47:39.000 184 30773.99 115.71 43622.45 88888.00 2010-07-03 01:47:40.000 184 30773.92 115.65 43622.47 53379.16 2010-07-03 01:47:41.000 184 30773.92 115.61 43622.50 88888.00 2010-07-03 01:47:42.000 184 30773.91 115.63 43622.51 88888.00 2010-07-03 01:47:43.000 184 30773.86 115.60 43622.53 88888.00 2010-07-03 01:47:44.000 184 30773.84 115.56 43622.56 88888.00 2010-07-03 01:47:45.000 184 30773.81 115.50 43622.54 53379.08 2010-07-03 01:47:46.000 184 30773.81 115.48 43622.51 88888.00 2010-07-03 01:47:47.000 184 30773.85 115.50 43622.49 88888.00 2010-07-03 01:47:48.000 184 30773.84 115.53 43622.54 88888.00 2010-07-03 01:47:49.000 184 30773.86 115.54 43622.55 88888.00 2010-07-03 01:47:50.000 184 30773.85 115.54 43622.55 53379.12 2010-07-03 01:47:51.000 184 30773.82 115.52 43622.54 88888.00 2010-07-03 01:47:52.000 184 30773.83 115.50 43622.57 88888.00 2010-07-03 01:47:53.000 184 30773.85 115.54 43622.59 88888.00 2010-07-03 01:47:54.000 184 30773.84 115.54 43622.57 88888.00 2010-07-03 01:47:55.000 184 30773.81 115.53 43622.57 53379.07 2010-07-03 01:47:56.000 184 30773.79 115.48 43622.53 88888.00 2010-07-03 01:47:57.000 184 30773.79 115.51 43622.55 88888.00 2010-07-03 01:47:58.000 184 30773.78 115.54 43622.61 88888.00 2010-07-03 01:47:59.000 184 30773.80 115.58 43622.57 88888.00 2010-07-03 01:48:00.000 184 30773.80 115.58 43622.55 53379.08 2010-07-03 01:48:01.000 184 30773.80 115.57 43622.53 88888.00 2010-07-03 01:48:02.000 184 30773.79 115.56 43622.53 88888.00 2010-07-03 01:48:03.000 184 30773.77 115.56 43622.53 88888.00 2010-07-03 01:48:04.000 184 30773.80 115.62 43622.52 88888.00 2010-07-03 01:48:05.000 184 30773.80 115.62 43622.51 53379.09 2010-07-03 01:48:06.000 184 30773.78 115.63 43622.50 88888.00 2010-07-03 01:48:07.000 184 30773.76 115.64 43622.53 88888.00 2010-07-03 01:48:08.000 184 30773.77 115.67 43622.55 88888.00 2010-07-03 01:48:09.000 184 30773.76 115.69 43622.53 88888.00 2010-07-03 01:48:10.000 184 30773.74 115.66 43622.50 53379.06 2010-07-03 01:48:11.000 184 30773.74 115.64 43622.58 88888.00 2010-07-03 01:48:12.000 184 30773.70 115.62 43622.59 88888.00 2010-07-03 01:48:13.000 184 30773.69 115.67 43622.57 88888.00 2010-07-03 01:48:14.000 184 30773.71 115.69 43622.53 88888.00 2010-07-03 01:48:15.000 184 30773.70 115.73 43622.56 53379.04 2010-07-03 01:48:16.000 184 30773.69 115.72 43622.53 88888.00 2010-07-03 01:48:17.000 184 30773.67 115.70 43622.52 88888.00 2010-07-03 01:48:18.000 184 30773.65 115.68 43622.57 88888.00 2010-07-03 01:48:19.000 184 30773.62 115.68 43622.66 88888.00 2010-07-03 01:48:20.000 184 30773.63 115.69 43622.57 53378.95 2010-07-03 01:48:21.000 184 30773.64 115.75 43622.54 88888.00 2010-07-03 01:48:22.000 184 30773.62 115.76 43622.57 88888.00 2010-07-03 01:48:23.000 184 30773.64 115.71 43622.54 88888.00 2010-07-03 01:48:24.000 184 30773.67 115.74 43622.52 88888.00 2010-07-03 01:48:25.000 184 30773.66 115.72 43622.52 53378.98 2010-07-03 01:48:26.000 184 30773.65 115.73 43622.53 88888.00 2010-07-03 01:48:27.000 184 30773.65 115.79 43622.55 88888.00 2010-07-03 01:48:28.000 184 30773.63 115.81 43622.54 88888.00 2010-07-03 01:48:29.000 184 30773.63 115.78 43622.54 88888.00 2010-07-03 01:48:30.000 184 30773.63 115.76 43622.50 53378.92 2010-07-03 01:48:31.000 184 30773.62 115.78 43622.51 88888.00 2010-07-03 01:48:32.000 184 30773.63 115.80 43622.50 88888.00 2010-07-03 01:48:33.000 184 30773.64 115.75 43622.49 88888.00 2010-07-03 01:48:34.000 184 30773.63 115.73 43622.49 88888.00 2010-07-03 01:48:35.000 184 30773.62 115.78 43622.49 53378.90 2010-07-03 01:48:36.000 184 30773.60 115.76 43622.44 88888.00 2010-07-03 01:48:37.000 184 30773.58 115.75 43622.46 88888.00 2010-07-03 01:48:38.000 184 30773.57 115.82 43622.47 88888.00 2010-07-03 01:48:39.000 184 30773.58 115.81 43622.46 88888.00 2010-07-03 01:48:40.000 184 30773.56 115.79 43622.48 53378.86 2010-07-03 01:48:41.000 184 30773.53 115.77 43622.49 88888.00 2010-07-03 01:48:42.000 184 30773.55 115.81 43622.45 88888.00 2010-07-03 01:48:43.000 184 30773.57 115.83 43622.34 88888.00 2010-07-03 01:48:44.000 184 30773.48 115.78 43622.45 88888.00 2010-07-03 01:48:45.000 184 30773.44 115.77 43622.45 53378.85 2010-07-03 01:48:46.000 184 30773.46 115.76 43622.40 88888.00 2010-07-03 01:48:47.000 184 30773.44 115.74 43622.39 88888.00 2010-07-03 01:48:48.000 184 30773.40 115.75 43622.46 88888.00 2010-07-03 01:48:49.000 184 30773.42 115.75 43622.46 88888.00 2010-07-03 01:48:50.000 184 30773.44 115.78 43622.38 53378.82 2010-07-03 01:48:51.000 184 30773.44 115.79 43622.38 88888.00 2010-07-03 01:48:52.000 184 30773.41 115.80 43622.36 88888.00 2010-07-03 01:48:53.000 184 30773.39 115.76 43622.33 88888.00 2010-07-03 01:48:54.000 184 30773.37 115.76 43622.34 88888.00 2010-07-03 01:48:55.000 184 30773.38 115.77 43622.34 53378.74 2010-07-03 01:48:56.000 184 30773.32 115.77 43622.34 88888.00 2010-07-03 01:48:57.000 184 30773.33 115.75 43622.38 88888.00 2010-07-03 01:48:58.000 184 30773.35 115.72 43622.39 88888.00 2010-07-03 01:48:59.000 184 30773.35 115.72 43622.42 88888.00 2010-07-03 01:49:00.000 184 30773.32 115.70 43622.39 53378.70 2010-07-03 01:49:01.000 184 30773.32 115.70 43622.39 88888.00 2010-07-03 01:49:02.000 184 30773.29 115.68 43622.35 88888.00 2010-07-03 01:49:03.000 184 30773.28 115.68 43622.34 88888.00 2010-07-03 01:49:04.000 184 30773.26 115.68 43622.27 88888.00 2010-07-03 01:49:05.000 184 30773.23 115.69 43622.23 53378.64 2010-07-03 01:49:06.000 184 30773.23 115.71 43622.24 88888.00 2010-07-03 01:49:07.000 184 30773.20 115.72 43622.25 88888.00 2010-07-03 01:49:08.000 184 30773.18 115.70 43622.24 88888.00 2010-07-03 01:49:09.000 184 30773.19 115.68 43622.21 88888.00 2010-07-03 01:49:10.000 184 30773.19 115.71 43622.23 53378.58 2010-07-03 01:49:11.000 184 30773.18 115.71 43622.27 88888.00 2010-07-03 01:49:12.000 184 30773.18 115.66 43622.25 88888.00 2010-07-03 01:49:13.000 184 30773.19 115.65 43622.25 88888.00 2010-07-03 01:49:14.000 184 30773.20 115.67 43622.28 88888.00 2010-07-03 01:49:15.000 184 30773.20 115.69 43622.31 53378.53 2010-07-03 01:49:16.000 184 30773.17 115.65 43622.31 88888.00 2010-07-03 01:49:17.000 184 30773.16 115.66 43622.29 88888.00 2010-07-03 01:49:18.000 184 30773.16 115.71 43622.30 88888.00 2010-07-03 01:49:19.000 184 30773.14 115.72 43622.35 88888.00 2010-07-03 01:49:20.000 184 30773.12 115.72 43622.32 53378.49 2010-07-03 01:49:21.000 184 30773.11 115.72 43622.29 88888.00 2010-07-03 01:49:22.000 184 30773.14 115.72 43622.26 88888.00 2010-07-03 01:49:23.000 184 30773.12 115.73 43622.24 88888.00 2010-07-03 01:49:24.000 184 30773.12 115.76 43622.23 88888.00 2010-07-03 01:49:25.000 184 30773.10 115.78 43622.22 53378.49 2010-07-03 01:49:26.000 184 30773.10 115.80 43622.25 88888.00 2010-07-03 01:49:27.000 184 30773.12 115.81 43622.27 88888.00 2010-07-03 01:49:28.000 184 30773.10 115.84 43622.25 88888.00 2010-07-03 01:49:29.000 184 30773.08 115.86 43622.25 88888.00 2010-07-03 01:49:30.000 184 30773.09 115.85 43622.25 53378.44 2010-07-03 01:49:31.000 184 30773.09 115.85 43622.18 88888.00 2010-07-03 01:49:32.000 184 30773.09 115.86 43622.24 88888.00 2010-07-03 01:49:33.000 184 30773.07 115.87 43622.24 88888.00 2010-07-03 01:49:34.000 184 30773.07 115.89 43622.22 88888.00 2010-07-03 01:49:35.000 184 30773.10 115.85 43622.20 53378.41 2010-07-03 01:49:36.000 184 30773.06 115.85 43622.18 88888.00 2010-07-03 01:49:37.000 184 30773.04 115.88 43622.20 88888.00 2010-07-03 01:49:38.000 184 30773.03 115.88 43622.18 88888.00 2010-07-03 01:49:39.000 184 30773.02 115.86 43622.23 88888.00 2010-07-03 01:49:40.000 184 30773.01 115.83 43622.21 53378.41 2010-07-03 01:49:41.000 184 30773.01 115.83 43622.14 88888.00 2010-07-03 01:49:42.000 184 30773.03 115.82 43622.12 88888.00 2010-07-03 01:49:43.000 184 30773.04 115.78 43622.11 88888.00 2010-07-03 01:49:44.000 184 30773.02 115.77 43622.10 88888.00 2010-07-03 01:49:45.000 184 30772.98 115.76 43622.08 53378.35 2010-07-03 01:49:46.000 184 30773.01 115.76 43622.06 88888.00 2010-07-03 01:49:47.000 184 30773.03 115.73 43622.06 88888.00 2010-07-03 01:49:48.000 184 30773.03 115.70 43622.07 88888.00 2010-07-03 01:49:49.000 184 30773.03 115.67 43622.08 88888.00 2010-07-03 01:49:50.000 184 30772.99 115.62 43622.07 53378.35 2010-07-03 01:49:51.000 184 30772.98 115.59 43622.05 88888.00 2010-07-03 01:49:52.000 184 30772.99 115.63 43622.10 88888.00 2010-07-03 01:49:53.000 184 30772.99 115.63 43622.07 88888.00 2010-07-03 01:49:54.000 184 30772.96 115.58 43622.09 88888.00 2010-07-03 01:49:55.000 184 30772.95 115.54 43622.06 53378.32 2010-07-03 01:49:56.000 184 30772.91 115.54 43622.07 88888.00 2010-07-03 01:49:57.000 184 30772.93 115.57 43622.09 88888.00 2010-07-03 01:49:58.000 184 30772.93 115.61 43622.14 88888.00 2010-07-03 01:49:59.000 184 30772.97 115.61 43622.13 88888.00 2010-07-03 01:50:00.000 184 30773.00 115.64 43622.11 53378.32 2010-07-03 01:50:01.000 184 30773.01 115.68 43622.12 88888.00 2010-07-03 01:50:02.000 184 30772.97 115.70 43622.15 88888.00 2010-07-03 01:50:03.000 184 30772.95 115.76 43622.20 88888.00 2010-07-03 01:50:04.000 184 30772.95 115.78 43622.21 88888.00 2010-07-03 01:50:05.000 184 30772.93 115.84 43622.15 53378.32 2010-07-03 01:50:06.000 184 30772.97 115.88 43622.16 88888.00 2010-07-03 01:50:07.000 184 30772.97 115.92 43622.20 88888.00 2010-07-03 01:50:08.000 184 30772.93 115.97 43622.23 88888.00 2010-07-03 01:50:09.000 184 30772.92 115.98 43622.25 88888.00 2010-07-03 01:50:10.000 184 30772.92 115.98 43622.23 53378.34 2010-07-03 01:50:11.000 184 30772.89 115.96 43622.21 88888.00 2010-07-03 01:50:12.000 184 30772.91 115.98 43622.18 88888.00 2010-07-03 01:50:13.000 184 30772.90 116.00 43622.17 88888.00 2010-07-03 01:50:14.000 184 30772.90 116.03 43622.21 88888.00 2010-07-03 01:50:15.000 184 30772.90 116.03 43622.21 53378.32 2010-07-03 01:50:16.000 184 30772.83 116.00 43622.12 88888.00 2010-07-03 01:50:17.000 184 30772.87 116.00 43622.13 88888.00 2010-07-03 01:50:18.000 184 30772.87 115.98 43622.13 88888.00 2010-07-03 01:50:19.000 184 30772.84 115.98 43622.15 88888.00 2010-07-03 01:50:20.000 184 30772.84 115.99 43622.14 53378.27 2010-07-03 01:50:21.000 184 30772.81 116.00 43622.17 88888.00 2010-07-03 01:50:22.000 184 30772.78 116.03 43622.17 88888.00 2010-07-03 01:50:23.000 184 30772.80 116.04 43622.13 88888.00 2010-07-03 01:50:24.000 184 30772.83 116.05 43622.14 88888.00 2010-07-03 01:50:25.000 184 30772.79 116.03 43622.18 53378.26 2010-07-03 01:50:26.000 184 30772.83 116.06 43622.18 88888.00 2010-07-03 01:50:27.000 184 30772.85 116.07 43622.14 88888.00 2010-07-03 01:50:28.000 184 30772.86 116.01 43622.10 88888.00 2010-07-03 01:50:29.000 184 30772.84 116.01 43622.11 88888.00 2010-07-03 01:50:30.000 184 30772.84 116.05 43622.07 53378.20 2010-07-03 01:50:31.000 184 30772.80 115.99 43622.07 88888.00 2010-07-03 01:50:32.000 184 30772.81 116.00 43622.10 88888.00 2010-07-03 01:50:33.000 184 30772.81 116.01 43622.12 88888.00 2010-07-03 01:50:34.000 184 30772.81 115.98 43622.09 88888.00 2010-07-03 01:50:35.000 184 30772.81 115.97 43622.06 53378.16 2010-07-03 01:50:36.000 184 30772.82 115.99 43622.10 88888.00 2010-07-03 01:50:37.000 184 30772.75 116.14 43622.26 88888.00 2010-07-03 01:50:38.000 184 30772.76 116.10 43622.38 88888.00 2010-07-03 01:50:39.000 184 30772.85 115.98 43622.20 88888.00 2010-07-03 01:50:40.000 184 30772.87 115.94 43622.12 53378.39 2010-07-03 01:50:41.000 184 30772.87 115.93 43622.10 88888.00 2010-07-03 01:50:42.000 184 30772.86 115.92 43622.12 88888.00 2010-07-03 01:50:43.000 184 30772.89 115.90 43622.14 88888.00 2010-07-03 01:50:44.000 184 30772.92 115.91 43622.16 88888.00 2010-07-03 01:50:45.000 184 30772.92 115.92 43622.18 53378.21 2010-07-03 01:50:46.000 184 30772.92 115.89 43622.12 88888.00 2010-07-03 01:50:47.000 184 30772.95 115.93 43622.07 88888.00 2010-07-03 01:50:48.000 184 30772.95 115.91 43622.07 88888.00 2010-07-03 01:50:49.000 184 30772.92 115.90 43622.07 88888.00 2010-07-03 01:50:50.000 184 30772.93 115.94 43622.05 53378.23 2010-07-03 01:50:51.000 184 30772.90 115.93 43622.11 88888.00 2010-07-03 01:50:52.000 184 30772.86 115.88 43622.08 88888.00 2010-07-03 01:50:53.000 184 30772.86 115.87 43622.07 88888.00 2010-07-03 01:50:54.000 184 30772.87 115.86 43622.08 88888.00 2010-07-03 01:50:55.000 184 30772.92 115.87 43622.09 53378.20 2010-07-03 01:50:56.000 184 30772.89 115.86 43622.08 88888.00 2010-07-03 01:50:57.000 184 30772.90 115.84 43622.10 88888.00 2010-07-03 01:50:58.000 184 30772.85 115.91 43622.15 88888.00 2010-07-03 01:50:59.000 184 30772.79 115.92 43622.13 88888.00 2010-07-03 01:51:00.000 184 30772.80 115.91 43622.13 53378.18 2010-07-03 01:51:01.000 184 30772.85 115.89 43622.07 88888.00 2010-07-03 01:51:02.000 184 30772.84 115.86 43622.06 88888.00 2010-07-03 01:51:03.000 184 30772.83 115.87 43622.05 88888.00 2010-07-03 01:51:04.000 184 30772.82 115.89 43622.03 88888.00 2010-07-03 01:51:05.000 184 30772.79 115.90 43622.02 53378.12 2010-07-03 01:51:06.000 184 30772.79 115.92 43622.05 88888.00 2010-07-03 01:51:07.000 184 30772.79 115.90 43622.08 88888.00 2010-07-03 01:51:08.000 184 30772.78 115.90 43622.06 88888.00 2010-07-03 01:51:09.000 184 30772.77 115.93 43622.04 88888.00 2010-07-03 01:51:10.000 184 30772.76 115.91 43622.01 53378.14 2010-07-03 01:51:11.000 184 30772.74 115.90 43622.01 88888.00 2010-07-03 01:51:12.000 184 30772.77 115.90 43622.07 88888.00 2010-07-03 01:51:13.000 184 30772.76 115.89 43622.01 88888.00 2010-07-03 01:51:14.000 184 30772.74 115.89 43621.98 88888.00 2010-07-03 01:51:15.000 184 30772.74 115.90 43621.97 53378.11 2010-07-03 01:51:16.000 184 30772.77 115.87 43621.98 88888.00 2010-07-03 01:51:17.000 184 30772.76 115.88 43622.00 88888.00 2010-07-03 01:51:18.000 184 30772.80 115.91 43621.94 88888.00 2010-07-03 01:51:19.000 184 30772.79 115.90 43622.00 88888.00 2010-07-03 01:51:20.000 184 30772.76 115.84 43622.01 53378.13 2010-07-03 01:51:21.000 184 30772.78 115.84 43621.99 88888.00 2010-07-03 01:51:22.000 184 30772.76 115.82 43621.96 88888.00 2010-07-03 01:51:23.000 184 30772.74 115.81 43621.97 88888.00 2010-07-03 01:51:24.000 184 30772.78 115.80 43622.03 88888.00 2010-07-03 01:51:25.000 184 30772.78 115.82 43622.04 53378.09 2010-07-03 01:51:26.000 184 30772.79 115.82 43622.09 88888.00 2010-07-03 01:51:27.000 184 30772.83 115.81 43622.08 88888.00 2010-07-03 01:51:28.000 184 30772.83 115.77 43622.06 88888.00 2010-07-03 01:51:29.000 184 30772.80 115.70 43622.06 88888.00 2010-07-03 01:51:30.000 184 30772.77 115.69 43622.04 53378.12 2010-07-03 01:51:31.000 184 30772.75 115.68 43622.00 88888.00 2010-07-03 01:51:32.000 184 30772.78 115.66 43622.02 88888.00 2010-07-03 01:51:33.000 184 30772.79 115.66 43622.07 88888.00 2010-07-03 01:51:34.000 184 30772.81 115.71 43622.10 88888.00 2010-07-03 01:51:35.000 184 30772.83 115.72 43622.11 53378.10 2010-07-03 01:51:36.000 184 30772.87 115.72 43622.10 88888.00 2010-07-03 01:51:37.000 184 30772.86 115.74 43622.06 88888.00 2010-07-03 01:51:38.000 184 30772.85 115.73 43622.10 88888.00 2010-07-03 01:51:39.000 184 30772.88 115.75 43622.11 88888.00 2010-07-03 01:51:40.000 184 30772.89 115.77 43622.11 53378.15 2010-07-03 01:51:41.000 184 30772.88 115.78 43622.13 88888.00 2010-07-03 01:51:42.000 184 30772.87 115.78 43622.14 88888.00 2010-07-03 01:51:43.000 184 30772.87 115.76 43622.15 88888.00 2010-07-03 01:51:44.000 184 30772.87 115.77 43622.15 88888.00 2010-07-03 01:51:45.000 184 30772.88 115.80 43622.14 53378.21 2010-07-03 01:51:46.000 184 30772.91 115.80 43622.13 88888.00 2010-07-03 01:51:47.000 184 30772.92 115.81 43622.15 88888.00 2010-07-03 01:51:48.000 184 30772.90 115.83 43622.17 88888.00 2010-07-03 01:51:49.000 184 30772.94 115.84 43622.11 88888.00 2010-07-03 01:51:50.000 184 30772.93 115.80 43622.06 53378.21 2010-07-03 01:51:51.000 184 30772.91 115.82 43622.09 88888.00 2010-07-03 01:51:52.000 184 30772.93 115.86 43622.13 88888.00 2010-07-03 01:51:53.000 184 30772.90 115.89 43622.14 88888.00 2010-07-03 01:51:54.000 184 30772.91 115.90 43622.19 88888.00 2010-07-03 01:51:55.000 184 30772.91 115.86 43622.15 53378.20 2010-07-03 01:51:56.000 184 30772.94 115.86 43622.14 88888.00 2010-07-03 01:51:57.000 184 30772.92 115.87 43622.09 88888.00 2010-07-03 01:51:58.000 184 30772.90 115.88 43622.04 88888.00 2010-07-03 01:51:59.000 184 30772.85 115.88 43622.09 88888.00 2010-07-03 01:52:00.000 184 30772.88 115.82 43622.09 53378.15 2010-07-03 01:52:01.000 184 30772.86 115.86 43622.05 88888.00 2010-07-03 01:52:02.000 184 30772.87 115.86 43622.07 88888.00 2010-07-03 01:52:03.000 184 30772.85 115.87 43622.04 88888.00 2010-07-03 01:52:04.000 184 30772.82 115.88 43622.06 88888.00 2010-07-03 01:52:05.000 184 30772.79 115.86 43622.07 53378.10 2010-07-03 01:52:06.000 184 30772.81 115.85 43622.07 88888.00 2010-07-03 01:52:07.000 184 30772.79 115.85 43622.08 88888.00 2010-07-03 01:52:08.000 184 30772.79 115.82 43622.05 88888.00 2010-07-03 01:52:09.000 184 30772.81 115.77 43622.05 88888.00 2010-07-03 01:52:10.000 184 30772.81 115.75 43622.06 53378.07 2010-07-03 01:52:11.000 184 30772.80 115.78 43622.08 88888.00 2010-07-03 01:52:12.000 184 30772.77 115.77 43622.03 88888.00 2010-07-03 01:52:13.000 184 30772.74 115.80 43622.02 88888.00 2010-07-03 01:52:14.000 184 30772.74 115.81 43622.07 88888.00 2010-07-03 01:52:15.000 184 30772.78 115.78 43622.03 53378.04 2010-07-03 01:52:16.000 184 30772.77 115.77 43622.04 88888.00 2010-07-03 01:52:17.000 184 30772.76 115.75 43622.10 88888.00 2010-07-03 01:52:18.000 184 30772.77 115.76 43622.09 88888.00 2010-07-03 01:52:19.000 184 30772.77 115.79 43622.06 88888.00 2010-07-03 01:52:20.000 184 30772.74 115.81 43622.05 53378.06 2010-07-03 01:52:21.000 184 30772.76 115.78 43622.06 88888.00 2010-07-03 01:52:22.000 184 30772.79 115.76 43622.03 88888.00 2010-07-03 01:52:23.000 184 30772.79 115.74 43622.00 88888.00 2010-07-03 01:52:24.000 184 30772.80 115.74 43622.01 88888.00 2010-07-03 01:52:25.000 184 30772.80 115.72 43622.03 53378.08 2010-07-03 01:52:26.000 184 30772.77 115.71 43622.07 88888.00 2010-07-03 01:52:27.000 184 30772.76 115.70 43622.13 88888.00 2010-07-03 01:52:28.000 184 30772.82 115.69 43622.11 88888.00 2010-07-03 01:52:29.000 184 30772.86 115.69 43622.03 88888.00 2010-07-03 01:52:30.000 184 30772.86 115.70 43622.04 53378.16 2010-07-03 01:52:31.000 184 30772.84 115.73 43622.04 88888.00 2010-07-03 01:52:32.000 184 30772.87 115.73 43622.02 88888.00 2010-07-03 01:52:33.000 184 30772.82 115.76 43622.05 88888.00 2010-07-03 01:52:34.000 184 30772.83 115.80 43622.05 88888.00 2010-07-03 01:52:35.000 184 30772.83 115.81 43621.98 53378.16 2010-07-03 01:52:36.000 184 30772.81 115.81 43622.03 88888.00 2010-07-03 01:52:37.000 184 30772.86 115.83 43622.10 88888.00 2010-07-03 01:52:38.000 184 30772.89 115.82 43622.09 88888.00 2010-07-03 01:52:39.000 184 30772.88 115.86 43622.08 88888.00 2010-07-03 01:52:40.000 184 30772.88 115.90 43622.09 53378.19 2010-07-03 01:52:41.000 184 30772.84 115.90 43622.12 88888.00 2010-07-03 01:52:42.000 184 30772.85 115.92 43622.11 88888.00 2010-07-03 01:52:43.000 184 30772.85 115.95 43622.07 88888.00 2010-07-03 01:52:44.000 184 30772.83 116.01 43622.10 88888.00 2010-07-03 01:52:45.000 184 30772.82 116.01 43622.09 53378.16 2010-07-03 01:52:46.000 184 30772.79 116.03 43622.07 88888.00 2010-07-03 01:52:47.000 184 30772.78 116.07 43622.08 88888.00 2010-07-03 01:52:48.000 184 30772.78 116.11 43622.09 88888.00 2010-07-03 01:52:49.000 184 30772.81 116.13 43622.09 88888.00 2010-07-03 01:52:50.000 184 30772.77 116.14 43622.02 53378.16 2010-07-03 01:52:51.000 184 30772.72 116.14 43622.02 88888.00 2010-07-03 01:52:52.000 184 30772.72 116.17 43622.04 88888.00 2010-07-03 01:52:53.000 184 30772.72 116.19 43622.02 88888.00 2010-07-03 01:52:54.000 184 30772.70 116.20 43622.05 88888.00 2010-07-03 01:52:55.000 184 30772.68 116.19 43622.06 53378.05 2010-07-03 01:52:56.000 184 30772.67 116.19 43622.04 88888.00 2010-07-03 01:52:57.000 184 30772.66 116.18 43622.02 88888.00 2010-07-03 01:52:58.000 184 30772.69 116.22 43622.04 88888.00 2010-07-03 01:52:59.000 184 30772.67 116.20 43622.02 88888.00 2010-07-03 01:53:00.000 184 30772.66 116.20 43622.01 53378.04 2010-07-03 01:53:01.000 184 30772.64 116.19 43621.99 88888.00 2010-07-03 01:53:02.000 184 30772.57 116.16 43622.02 88888.00 2010-07-03 01:53:03.000 184 30772.54 116.13 43622.07 88888.00 2010-07-03 01:53:04.000 184 30772.55 116.10 43622.08 88888.00 2010-07-03 01:53:05.000 184 30772.61 116.12 43622.05 53378.00 2010-07-03 01:53:06.000 184 30772.65 116.16 43622.01 88888.00 2010-07-03 01:53:07.000 184 30772.66 116.16 43622.02 88888.00 2010-07-03 01:53:08.000 184 30772.68 116.16 43622.05 88888.00 2010-07-03 01:53:09.000 184 30772.67 116.17 43622.03 88888.00 2010-07-03 01:53:10.000 184 30772.65 116.14 43622.07 53377.99 2010-07-03 01:53:11.000 184 30772.64 116.13 43622.06 88888.00 2010-07-03 01:53:12.000 184 30772.68 116.18 43622.09 88888.00 2010-07-03 01:53:13.000 184 30772.70 116.16 43622.07 88888.00 2010-07-03 01:53:14.000 184 30772.67 116.11 43622.05 88888.00 2010-07-03 01:53:15.000 184 30772.67 116.15 43622.01 53377.99 2010-07-03 01:53:16.000 184 30772.71 116.15 43621.99 88888.00 2010-07-03 01:53:17.000 184 30772.73 116.15 43622.06 88888.00 2010-07-03 01:53:18.000 184 30772.73 116.10 43622.06 88888.00 2010-07-03 01:53:19.000 184 30772.69 116.12 43622.07 88888.00 2010-07-03 01:53:20.000 184 30772.66 116.13 43622.09 53378.05 2010-07-03 01:53:21.000 184 30772.68 116.15 43622.07 88888.00 2010-07-03 01:53:22.000 184 30772.69 116.17 43622.05 88888.00 2010-07-03 01:53:23.000 184 30772.64 116.14 43622.06 88888.00 2010-07-03 01:53:24.000 184 30772.63 116.13 43622.03 88888.00 2010-07-03 01:53:25.000 184 30772.66 116.15 43622.08 53377.98 2010-07-03 01:53:26.000 184 30772.77 116.28 43621.96 88888.00 2010-07-03 01:53:27.000 184 30772.71 116.25 43621.87 88888.00 2010-07-03 01:53:28.000 184 30772.67 116.17 43621.99 88888.00 2010-07-03 01:53:29.000 184 30772.69 116.15 43622.05 88888.00 2010-07-03 01:53:30.000 184 30772.65 116.15 43622.01 53377.94 2010-07-03 01:53:31.000 184 30772.66 116.15 43622.01 88888.00 2010-07-03 01:53:32.000 184 30772.66 116.17 43622.05 88888.00 2010-07-03 01:53:33.000 184 30772.66 116.23 43622.07 88888.00 2010-07-03 01:53:34.000 184 30772.63 116.28 43622.04 88888.00 2010-07-03 01:53:35.000 184 30772.62 116.31 43622.00 53377.98 2010-07-03 01:53:36.000 184 30772.62 116.30 43621.99 88888.00 2010-07-03 01:53:37.000 184 30772.63 116.34 43621.97 88888.00 2010-07-03 01:53:38.000 184 30772.65 116.39 43622.00 88888.00 2010-07-03 01:53:39.000 184 30772.63 116.38 43622.05 88888.00 2010-07-03 01:53:40.000 184 30772.63 116.43 43622.08 53377.95 2010-07-03 01:53:41.000 184 30772.64 116.45 43622.07 88888.00 2010-07-03 01:53:42.000 184 30772.60 116.45 43622.07 88888.00 2010-07-03 01:53:43.000 184 30772.62 116.44 43622.07 88888.00 2010-07-03 01:53:44.000 184 30772.65 116.44 43622.09 88888.00 2010-07-03 01:53:45.000 184 30772.67 116.43 43622.11 53377.98 2010-07-03 01:53:46.000 184 30772.68 116.48 43622.13 88888.00 2010-07-03 01:53:47.000 184 30772.71 116.51 43622.16 88888.00 2010-07-03 01:53:48.000 184 30772.70 116.53 43622.14 88888.00 2010-07-03 01:53:49.000 184 30772.68 116.52 43622.12 88888.00 2010-07-03 01:53:50.000 184 30772.66 116.53 43622.09 53377.97 2010-07-03 01:53:51.000 184 30772.68 116.53 43622.06 88888.00 2010-07-03 01:53:52.000 184 30772.68 116.51 43622.00 88888.00 2010-07-03 01:53:53.000 184 30772.66 116.54 43622.08 88888.00 2010-07-03 01:53:54.000 184 30772.67 116.58 43622.13 88888.00 2010-07-03 01:53:55.000 184 30772.70 116.55 43622.06 53378.00 2010-07-03 01:53:56.000 184 30772.70 116.49 43622.06 88888.00 2010-07-03 01:53:57.000 184 30772.66 116.48 43622.09 88888.00 2010-07-03 01:53:58.000 184 30772.69 116.52 43622.10 88888.00 2010-07-03 01:53:59.000 184 30772.68 116.53 43622.12 88888.00 2010-07-03 01:54:00.000 184 30772.68 116.50 43622.09 53377.98 2010-07-03 01:54:01.000 184 30772.70 116.48 43622.03 88888.00 2010-07-03 01:54:02.000 184 30772.71 116.49 43622.06 88888.00 2010-07-03 01:54:03.000 184 30772.71 116.52 43622.06 88888.00 2010-07-03 01:54:04.000 184 30772.71 116.51 43622.05 88888.00 2010-07-03 01:54:05.000 184 30772.72 116.51 43622.05 53377.99 2010-07-03 01:54:06.000 184 30772.71 116.49 43622.06 88888.00 2010-07-03 01:54:07.000 184 30772.71 116.46 43622.08 88888.00 2010-07-03 01:54:08.000 184 30772.74 116.46 43622.06 88888.00 2010-07-03 01:54:09.000 184 30772.77 116.43 43622.03 88888.00 2010-07-03 01:54:10.000 184 30772.80 116.39 43622.02 53377.98 2010-07-03 01:54:11.000 184 30772.77 116.36 43622.02 88888.00 2010-07-03 01:54:12.000 184 30772.73 116.28 43621.98 88888.00 2010-07-03 01:54:13.000 184 30772.73 116.32 43622.00 88888.00 2010-07-03 01:54:14.000 184 30772.81 116.38 43621.98 88888.00 2010-07-03 01:54:15.000 184 30772.81 116.35 43622.01 53378.04 2010-07-03 01:54:16.000 184 30772.79 116.33 43622.03 88888.00 2010-07-03 01:54:17.000 184 30772.76 116.30 43621.95 88888.00 2010-07-03 01:54:18.000 184 30772.78 116.29 43621.97 88888.00 2010-07-03 01:54:19.000 184 30772.79 116.27 43621.94 88888.00 2010-07-03 01:54:20.000 184 30772.78 116.27 43621.97 53378.01 2010-07-03 01:54:21.000 184 30772.78 116.26 43622.00 88888.00 2010-07-03 01:54:22.000 184 30772.77 116.25 43621.97 88888.00 2010-07-03 01:54:23.000 184 30772.76 116.26 43621.95 88888.00 2010-07-03 01:54:24.000 184 30772.74 116.24 43621.95 88888.00 2010-07-03 01:54:25.000 184 30772.78 116.27 43621.99 53377.99 2010-07-03 01:54:26.000 184 30772.81 116.27 43621.99 88888.00 2010-07-03 01:54:27.000 184 30772.82 116.24 43621.99 88888.00 2010-07-03 01:54:28.000 184 30772.80 116.23 43621.94 88888.00 2010-07-03 01:54:29.000 184 30772.81 116.23 43621.95 88888.00 2010-07-03 01:54:30.000 184 30772.80 116.21 43621.94 53377.99 2010-07-03 01:54:31.000 184 30772.78 116.23 43621.96 88888.00 2010-07-03 01:54:32.000 184 30772.78 116.25 43621.95 88888.00 2010-07-03 01:54:33.000 184 30772.79 116.25 43621.92 88888.00 2010-07-03 01:54:34.000 184 30772.78 116.24 43621.93 88888.00 2010-07-03 01:54:35.000 184 30772.78 116.21 43621.93 53377.96 2010-07-03 01:54:36.000 184 30772.79 116.23 43621.96 88888.00 2010-07-03 01:54:37.000 184 30772.80 116.25 43621.99 88888.00 2010-07-03 01:54:38.000 184 30772.76 116.25 43622.00 88888.00 2010-07-03 01:54:39.000 184 30772.80 116.28 43622.01 88888.00 2010-07-03 01:54:40.000 184 30772.80 116.32 43622.01 53377.93 2010-07-03 01:54:41.000 184 30772.79 116.30 43621.97 88888.00 2010-07-03 01:54:42.000 184 30772.80 116.30 43621.95 88888.00 2010-07-03 01:54:43.000 184 30772.78 116.30 43621.93 88888.00 2010-07-03 01:54:44.000 184 30772.76 116.29 43621.98 88888.00 2010-07-03 01:54:45.000 184 30772.75 116.29 43621.98 53377.92 2010-07-03 01:54:46.000 184 30772.75 116.29 43621.94 88888.00 2010-07-03 01:54:47.000 184 30772.75 116.26 43621.93 88888.00 2010-07-03 01:54:48.000 184 30772.76 116.30 43621.95 88888.00 2010-07-03 01:54:49.000 184 30772.74 116.31 43621.98 88888.00 2010-07-03 01:54:50.000 184 30772.72 116.28 43622.00 53377.93 2010-07-03 01:54:51.000 184 30772.69 116.25 43622.03 88888.00 2010-07-03 01:54:52.000 184 30772.71 116.24 43622.00 88888.00 2010-07-03 01:54:53.000 184 30772.67 116.24 43621.99 88888.00 2010-07-03 01:54:54.000 184 30772.65 116.22 43622.03 88888.00 2010-07-03 01:54:55.000 184 30772.65 116.19 43622.04 53377.88 2010-07-03 01:54:56.000 184 30772.65 116.18 43622.03 88888.00 2010-07-03 01:54:57.000 184 30772.66 116.18 43622.00 88888.00 2010-07-03 01:54:58.000 184 30772.64 116.17 43622.01 88888.00 2010-07-03 01:54:59.000 184 30772.65 116.18 43622.00 88888.00 2010-07-03 01:55:00.000 184 30772.74 116.28 43621.95 53377.85 2010-07-03 01:55:01.000 184 30772.77 116.29 43621.79 88888.00 2010-07-03 01:55:02.000 184 30772.63 116.15 43621.96 88888.00 2010-07-03 01:55:03.000 184 30772.62 116.11 43621.98 88888.00 2010-07-03 01:55:04.000 184 30772.65 116.06 43621.96 88888.00 2010-07-03 01:55:05.000 184 30772.65 116.03 43621.92 53377.77 2010-07-03 01:55:06.000 184 30772.62 116.06 43621.93 88888.00 2010-07-03 01:55:07.000 184 30772.61 116.06 43621.92 88888.00 2010-07-03 01:55:08.000 184 30772.56 116.09 43621.93 88888.00 2010-07-03 01:55:09.000 184 30772.57 116.08 43621.93 88888.00 2010-07-03 01:55:10.000 184 30772.59 116.06 43621.90 53377.80 2010-07-03 01:55:11.000 184 30772.58 116.05 43621.90 88888.00 2010-07-03 01:55:12.000 184 30772.56 116.04 43621.92 88888.00 2010-07-03 01:55:13.000 184 30772.55 116.04 43621.88 88888.00 2010-07-03 01:55:14.000 184 30772.56 116.06 43621.89 88888.00 2010-07-03 01:55:15.000 184 30772.58 116.09 43621.88 53377.79 2010-07-03 01:55:16.000 184 30772.55 116.08 43621.83 88888.00 2010-07-03 01:55:17.000 184 30772.57 116.14 43621.91 88888.00 2010-07-03 01:55:18.000 184 30772.60 116.10 43621.94 88888.00 2010-07-03 01:55:19.000 184 30772.59 116.09 43621.87 88888.00 2010-07-03 01:55:20.000 184 30772.57 116.10 43621.89 53377.89 2010-07-03 01:55:21.000 184 30772.57 116.11 43621.87 88888.00 2010-07-03 01:55:22.000 184 30772.56 116.06 43621.83 88888.00 2010-07-03 01:55:23.000 184 30772.56 116.09 43621.86 88888.00 2010-07-03 01:55:24.000 184 30772.51 116.09 43621.91 88888.00 2010-07-03 01:55:25.000 184 30772.55 116.09 43621.87 53377.81 2010-07-03 01:55:26.000 184 30772.53 116.11 43621.86 88888.00 2010-07-03 01:55:27.000 184 30772.49 116.13 43621.86 88888.00 2010-07-03 01:55:28.000 184 30772.47 116.11 43621.85 88888.00 2010-07-03 01:55:29.000 184 30772.49 116.09 43621.85 88888.00 2010-07-03 01:55:30.000 184 30772.51 116.07 43621.85 53377.74 2010-07-03 01:55:31.000 184 30772.50 116.08 43621.83 88888.00 2010-07-03 01:55:32.000 184 30772.45 116.09 43621.79 88888.00 2010-07-03 01:55:33.000 184 30772.45 116.04 43621.77 88888.00 2010-07-03 01:55:34.000 184 30772.45 116.02 43621.81 88888.00 2010-07-03 01:55:35.000 184 30772.45 116.01 43621.85 53377.75 2010-07-03 01:55:36.000 184 30772.41 115.96 43621.89 88888.00 2010-07-03 01:55:37.000 184 30772.37 115.96 43621.90 88888.00 2010-07-03 01:55:38.000 184 30772.42 115.93 43621.83 88888.00 2010-07-03 01:55:39.000 184 30772.48 116.02 43621.82 88888.00 2010-07-03 01:55:40.000 184 30772.44 116.01 43621.80 53377.74 2010-07-03 01:55:41.000 184 30772.42 115.98 43621.83 88888.00 2010-07-03 01:55:42.000 184 30772.41 116.03 43621.85 88888.00 2010-07-03 01:55:43.000 184 30772.38 115.99 43621.86 88888.00 2010-07-03 01:55:44.000 184 30772.37 116.00 43621.82 88888.00 2010-07-03 01:55:45.000 184 30772.36 116.01 43621.82 53377.63 2010-07-03 01:55:46.000 184 30772.38 116.01 43621.85 88888.00 2010-07-03 01:55:47.000 184 30772.37 116.01 43621.85 88888.00 2010-07-03 01:55:48.000 184 30772.37 115.99 43621.84 88888.00 2010-07-03 01:55:49.000 184 30772.38 116.02 43621.91 88888.00 2010-07-03 01:55:50.000 184 30772.38 116.05 43621.84 53377.63 2010-07-03 01:55:51.000 184 30772.34 116.00 43621.84 88888.00 2010-07-03 01:55:52.000 184 30772.35 116.02 43621.87 88888.00 2010-07-03 01:55:53.000 184 30772.37 116.00 43621.88 88888.00 2010-07-03 01:55:54.000 184 30772.36 116.00 43621.86 88888.00 2010-07-03 01:55:55.000 184 30772.32 116.00 43621.83 53377.57 2010-07-03 01:55:56.000 184 30772.34 115.96 43621.83 88888.00 2010-07-03 01:55:57.000 184 30772.35 115.95 43621.82 88888.00 2010-07-03 01:55:58.000 184 30772.34 115.97 43621.86 88888.00 2010-07-03 01:55:59.000 184 30772.34 115.94 43621.87 88888.00 2010-07-03 01:56:00.000 184 30772.37 115.95 43621.85 53377.61 2010-07-03 01:56:01.000 184 30772.36 115.92 43621.82 88888.00 2010-07-03 01:56:02.000 184 30772.35 115.94 43621.78 88888.00 2010-07-03 01:56:03.000 184 30772.34 115.96 43621.80 88888.00 2010-07-03 01:56:04.000 184 30772.33 116.00 43621.77 88888.00 2010-07-03 01:56:05.000 184 30772.37 115.98 43621.76 53377.61 2010-07-03 01:56:06.000 184 30772.36 115.97 43621.78 88888.00 2010-07-03 01:56:07.000 184 30772.39 115.96 43621.80 88888.00 2010-07-03 01:56:08.000 184 30772.36 115.97 43621.82 88888.00 2010-07-03 01:56:09.000 184 30772.38 115.98 43621.82 88888.00 2010-07-03 01:56:10.000 184 30772.38 115.98 43621.84 53377.60 2010-07-03 01:56:11.000 184 30772.39 116.00 43621.81 88888.00 2010-07-03 01:56:12.000 184 30772.40 115.96 43621.83 88888.00 2010-07-03 01:56:13.000 184 30772.41 115.99 43621.88 88888.00 2010-07-03 01:56:14.000 184 30772.41 116.00 43621.85 88888.00 2010-07-03 01:56:15.000 184 30772.43 116.01 43621.76 53377.64 2010-07-03 01:56:16.000 184 30772.46 116.04 43621.75 88888.00 2010-07-03 01:56:17.000 184 30772.42 116.07 43621.75 88888.00 2010-07-03 01:56:18.000 184 30772.41 116.05 43621.82 88888.00 2010-07-03 01:56:19.000 184 30772.39 116.08 43621.83 88888.00 2010-07-03 01:56:20.000 184 30772.37 116.09 43621.82 53377.59 2010-07-03 01:56:21.000 184 30772.39 116.11 43621.85 88888.00 2010-07-03 01:56:22.000 184 30772.39 116.14 43621.83 88888.00 2010-07-03 01:56:23.000 184 30772.45 116.22 43621.68 88888.00 2010-07-03 01:56:24.000 184 30772.30 116.15 43621.76 88888.00 2010-07-03 01:56:25.000 184 30772.28 116.17 43621.81 53377.57 2010-07-03 01:56:26.000 184 30772.31 116.16 43621.82 88888.00 2010-07-03 01:56:27.000 184 30772.32 116.24 43621.83 88888.00 2010-07-03 01:56:28.000 184 30772.31 116.24 43621.78 88888.00 2010-07-03 01:56:29.000 184 30772.29 116.20 43621.78 88888.00 2010-07-03 01:56:30.000 184 30772.29 116.22 43621.83 53377.57 2010-07-03 01:56:31.000 184 30772.29 116.24 43621.81 88888.00 2010-07-03 01:56:32.000 184 30772.27 116.26 43621.83 88888.00 2010-07-03 01:56:33.000 184 30772.22 116.26 43621.80 88888.00 2010-07-03 01:56:34.000 184 30772.23 116.29 43621.84 88888.00 2010-07-03 01:56:35.000 184 30772.19 116.28 43621.82 53377.52 2010-07-03 01:56:36.000 184 30772.19 116.24 43621.78 88888.00 2010-07-03 01:56:37.000 184 30772.21 116.20 43621.76 88888.00 2010-07-03 01:56:38.000 184 30772.23 116.21 43621.74 88888.00 2010-07-03 01:56:39.000 184 30772.21 116.21 43621.72 88888.00 2010-07-03 01:56:40.000 184 30772.18 116.22 43621.73 53377.48 2010-07-03 01:56:41.000 184 30772.17 116.23 43621.77 88888.00 2010-07-03 01:56:42.000 184 30772.18 116.23 43621.78 88888.00 2010-07-03 01:56:43.000 184 30772.19 116.21 43621.79 88888.00 2010-07-03 01:56:44.000 184 30772.21 116.18 43621.81 88888.00 2010-07-03 01:56:45.000 184 30772.18 116.17 43621.78 53377.41 2010-07-03 01:56:46.000 184 30772.17 116.16 43621.80 88888.00 2010-07-03 01:56:47.000 184 30772.18 116.18 43621.79 88888.00 2010-07-03 01:56:48.000 184 30772.21 116.19 43621.84 88888.00 2010-07-03 01:56:49.000 184 30772.22 116.20 43621.81 88888.00 2010-07-03 01:56:50.000 184 30772.21 116.20 43621.77 53377.43 2010-07-03 01:56:51.000 184 30772.21 116.23 43621.78 88888.00 2010-07-03 01:56:52.000 184 30772.20 116.21 43621.79 88888.00 2010-07-03 01:56:53.000 184 30772.17 116.21 43621.75 88888.00 2010-07-03 01:56:54.000 184 30772.17 116.21 43621.78 88888.00 2010-07-03 01:56:55.000 184 30772.21 116.17 43621.74 53377.41 2010-07-03 01:56:56.000 184 30772.23 116.18 43621.73 88888.00 2010-07-03 01:56:57.000 184 30772.19 116.13 43621.70 88888.00 2010-07-03 01:56:58.000 184 30772.21 116.11 43621.74 88888.00 2010-07-03 01:56:59.000 184 30772.21 116.15 43621.72 88888.00 2010-07-03 01:57:00.000 184 30772.21 116.15 43621.66 53377.42 2010-07-03 01:57:01.000 184 30772.17 116.13 43621.69 88888.00 2010-07-03 01:57:02.000 184 30772.14 116.13 43621.73 88888.00 2010-07-03 01:57:03.000 184 30772.15 116.15 43621.77 88888.00 2010-07-03 01:57:04.000 184 30772.16 116.16 43621.79 88888.00 2010-07-03 01:57:05.000 184 30772.14 116.15 43621.75 53377.41 2010-07-03 01:57:06.000 184 30772.14 116.20 43621.76 88888.00 2010-07-03 01:57:07.000 184 30772.14 116.24 43621.72 88888.00 2010-07-03 01:57:08.000 184 30772.15 116.21 43621.75 88888.00 2010-07-03 01:57:09.000 184 30772.14 116.21 43621.73 88888.00 2010-07-03 01:57:10.000 184 30772.13 116.22 43621.73 53377.36 2010-07-03 01:57:11.000 184 30772.12 116.22 43621.68 88888.00 2010-07-03 01:57:12.000 184 30772.10 116.23 43621.65 88888.00 2010-07-03 01:57:13.000 184 30772.12 116.20 43621.68 88888.00 2010-07-03 01:57:14.000 184 30772.13 116.24 43621.67 88888.00 2010-07-03 01:57:15.000 184 30772.13 116.24 43621.70 53377.38 2010-07-03 01:57:16.000 184 30772.12 116.23 43621.71 88888.00 2010-07-03 01:57:17.000 184 30772.08 116.26 43621.68 88888.00 2010-07-03 01:57:18.000 184 30772.08 116.25 43621.64 88888.00 2010-07-03 01:57:19.000 184 30772.06 116.27 43621.64 88888.00 2010-07-03 01:57:20.000 184 30772.01 116.26 43621.68 53377.33 2010-07-03 01:57:21.000 184 30771.99 116.25 43621.67 88888.00 2010-07-03 01:57:22.000 184 30771.99 116.26 43621.71 88888.00 2010-07-03 01:57:23.000 184 30771.99 116.28 43621.72 88888.00 2010-07-03 01:57:24.000 184 30772.01 116.28 43621.70 88888.00 2010-07-03 01:57:25.000 184 30772.01 116.32 43621.75 53377.28 2010-07-03 01:57:26.000 184 30772.00 116.31 43621.73 88888.00 2010-07-03 01:57:27.000 184 30772.02 116.29 43621.75 88888.00 2010-07-03 01:57:28.000 184 30772.01 116.31 43621.71 88888.00 2010-07-03 01:57:29.000 184 30771.99 116.31 43621.67 88888.00 2010-07-03 01:57:30.000 184 30771.99 116.35 43621.68 53377.28 2010-07-03 01:57:31.000 184 30772.00 116.35 43621.66 88888.00 2010-07-03 01:57:32.000 184 30772.01 116.33 43621.67 88888.00 2010-07-03 01:57:33.000 184 30772.00 116.34 43621.71 88888.00 2010-07-03 01:57:34.000 184 30772.00 116.33 43621.71 88888.00 2010-07-03 01:57:35.000 184 30772.00 116.29 43621.74 53377.24 2010-07-03 01:57:36.000 184 30771.98 116.26 43621.75 88888.00 2010-07-03 01:57:37.000 184 30771.97 116.29 43621.74 88888.00 2010-07-03 01:57:38.000 184 30772.00 116.30 43621.68 88888.00 2010-07-03 01:57:39.000 184 30771.99 116.30 43621.66 88888.00 2010-07-03 01:57:40.000 184 30771.96 116.30 43621.65 53377.27 2010-07-03 01:57:41.000 184 30771.97 116.30 43621.67 88888.00 2010-07-03 01:57:42.000 184 30771.96 116.31 43621.72 88888.00 2010-07-03 01:57:43.000 184 30771.96 116.34 43621.69 88888.00 2010-07-03 01:57:44.000 184 30771.94 116.34 43621.67 88888.00 2010-07-03 01:57:45.000 184 30771.94 116.34 43621.63 53377.23 2010-07-03 01:57:46.000 184 30771.94 116.37 43621.62 88888.00 2010-07-03 01:57:47.000 184 30771.96 116.34 43621.65 88888.00 2010-07-03 01:57:48.000 184 30771.92 116.32 43621.63 88888.00 2010-07-03 01:57:49.000 184 30771.95 116.34 43621.63 88888.00 2010-07-03 01:57:50.000 184 30771.95 116.34 43621.60 53377.24 2010-07-03 01:57:51.000 184 30771.93 116.36 43621.57 88888.00 2010-07-03 01:57:52.000 184 30771.94 116.35 43621.63 88888.00 2010-07-03 01:57:53.000 184 30771.94 116.37 43621.64 88888.00 2010-07-03 01:57:54.000 184 30771.96 116.37 43621.67 88888.00 2010-07-03 01:57:55.000 184 30771.95 116.41 43621.68 53377.20 2010-07-03 01:57:56.000 184 30771.96 116.41 43621.64 88888.00 2010-07-03 01:57:57.000 184 30771.94 116.41 43621.63 88888.00 2010-07-03 01:57:58.000 184 30771.94 116.42 43621.60 88888.00 2010-07-03 01:57:59.000 184 30772.01 116.52 43621.53 88888.00 2010-07-03 01:58:00.000 184 30771.93 116.48 43621.56 53377.25 2010-07-03 01:58:01.000 184 30771.88 116.42 43621.61 88888.00 2010-07-03 01:58:02.000 184 30771.88 116.42 43621.62 88888.00 2010-07-03 01:58:03.000 184 30771.88 116.41 43621.60 88888.00 2010-07-03 01:58:04.000 184 30771.86 116.44 43621.58 88888.00 2010-07-03 01:58:05.000 184 30771.85 116.45 43621.54 53377.17 2010-07-03 01:58:06.000 184 30771.83 116.44 43621.51 88888.00 2010-07-03 01:58:07.000 184 30771.81 116.39 43621.54 88888.00 2010-07-03 01:58:08.000 184 30771.86 116.35 43621.60 88888.00 2010-07-03 01:58:09.000 184 30771.86 116.39 43621.62 88888.00 2010-07-03 01:58:10.000 184 30771.86 116.37 43621.57 53377.07 2010-07-03 01:58:11.000 184 30771.85 116.35 43621.52 88888.00 2010-07-03 01:58:12.000 184 30771.84 116.28 43621.53 88888.00 2010-07-03 01:58:13.000 184 30771.84 116.28 43621.57 88888.00 2010-07-03 01:58:14.000 184 30771.79 116.29 43621.61 88888.00 2010-07-03 01:58:15.000 184 30771.76 116.32 43621.61 53377.02 2010-07-03 01:58:16.000 184 30771.77 116.33 43621.60 88888.00 2010-07-03 01:58:17.000 184 30771.79 116.30 43621.57 88888.00 2010-07-03 01:58:18.000 184 30771.87 116.36 43621.49 88888.00 2010-07-03 01:58:19.000 184 30771.79 116.27 43621.40 88888.00 2010-07-03 01:58:20.000 184 30771.71 116.21 43621.53 53376.99 2010-07-03 01:58:21.000 184 30771.73 116.23 43621.57 88888.00 2010-07-03 01:58:22.000 184 30771.76 116.23 43621.58 88888.00 2010-07-03 01:58:23.000 184 30771.79 116.24 43621.59 88888.00 2010-07-03 01:58:24.000 184 30771.79 116.24 43621.60 88888.00 2010-07-03 01:58:25.000 184 30771.80 116.26 43621.58 53376.98 2010-07-03 01:58:26.000 184 30771.78 116.26 43621.53 88888.00 2010-07-03 01:58:27.000 184 30771.77 116.24 43621.50 88888.00 2010-07-03 01:58:28.000 184 30771.82 116.22 43621.50 88888.00 2010-07-03 01:58:29.000 184 30771.83 116.21 43621.46 88888.00 2010-07-03 01:58:30.000 184 30771.85 116.20 43621.43 53377.01 2010-07-03 01:58:31.000 184 30771.83 116.22 43621.47 88888.00 2010-07-03 01:58:32.000 184 30771.79 116.24 43621.50 88888.00 2010-07-03 01:58:33.000 184 30771.81 116.27 43621.52 88888.00 2010-07-03 01:58:34.000 184 30771.83 116.27 43621.52 88888.00 2010-07-03 01:58:35.000 184 30771.82 116.26 43621.49 53376.99 2010-07-03 01:58:36.000 184 30771.83 116.21 43621.55 88888.00 2010-07-03 01:58:37.000 184 30771.80 116.21 43621.51 88888.00 2010-07-03 01:58:38.000 184 30771.81 116.19 43621.54 88888.00 2010-07-03 01:58:39.000 184 30771.81 116.19 43621.53 88888.00 2010-07-03 01:58:40.000 184 30771.80 116.20 43621.54 53377.03 2010-07-03 01:58:41.000 184 30771.81 116.21 43621.54 88888.00 2010-07-03 01:58:42.000 184 30771.83 116.18 43621.50 88888.00 2010-07-03 01:58:43.000 184 30771.85 116.17 43621.49 88888.00 2010-07-03 01:58:44.000 184 30771.83 116.18 43621.53 88888.00 2010-07-03 01:58:45.000 184 30771.80 116.26 43621.57 53377.01 2010-07-03 01:58:46.000 184 30771.82 116.26 43621.56 88888.00 2010-07-03 01:58:47.000 184 30771.85 116.25 43621.50 88888.00 2010-07-03 01:58:48.000 184 30771.85 116.24 43621.51 88888.00 2010-07-03 01:58:49.000 184 30771.81 116.26 43621.55 88888.00 2010-07-03 01:58:50.000 184 30771.80 116.22 43621.55 53377.02 2010-07-03 01:58:51.000 184 30771.83 116.29 43621.54 88888.00 2010-07-03 01:58:52.000 184 30771.87 116.30 43621.52 88888.00 2010-07-03 01:58:53.000 184 30771.86 116.29 43621.52 88888.00 2010-07-03 01:58:54.000 184 30771.87 116.27 43621.54 88888.00 2010-07-03 01:58:55.000 184 30771.87 116.28 43621.56 53377.01 2010-07-03 01:58:56.000 184 30771.87 116.28 43621.57 88888.00 2010-07-03 01:58:57.000 184 30771.84 116.31 43621.55 88888.00 2010-07-03 01:58:58.000 184 30771.84 116.30 43621.53 88888.00 2010-07-03 01:58:59.000 184 30771.82 116.34 43621.56 88888.00 2010-07-03 01:59:00.000 184 30771.79 116.40 43621.51 53377.02 2010-07-03 01:59:01.000 184 30771.74 116.39 43621.50 88888.00 2010-07-03 01:59:02.000 184 30771.73 116.39 43621.50 88888.00 2010-07-03 01:59:03.000 184 30771.79 116.42 43621.49 88888.00 2010-07-03 01:59:04.000 184 30771.80 116.42 43621.49 88888.00 2010-07-03 01:59:05.000 184 30771.77 116.44 43621.49 53376.96 2010-07-03 01:59:06.000 184 30771.74 116.50 43621.55 88888.00 2010-07-03 01:59:07.000 184 30771.77 116.53 43621.54 88888.00 2010-07-03 01:59:08.000 184 30771.77 116.52 43621.52 88888.00 2010-07-03 01:59:09.000 184 30771.76 116.52 43621.57 88888.00 2010-07-03 01:59:10.000 184 30771.72 116.54 43621.56 53376.96 2010-07-03 01:59:11.000 184 30771.71 116.56 43621.54 88888.00 2010-07-03 01:59:12.000 184 30771.75 116.56 43621.54 88888.00 2010-07-03 01:59:13.000 184 30771.75 116.58 43621.50 88888.00 2010-07-03 01:59:14.000 184 30771.71 116.63 43621.50 88888.00 2010-07-03 01:59:15.000 184 30771.73 116.65 43621.50 53376.95 2010-07-03 01:59:16.000 184 30771.74 116.61 43621.47 88888.00 2010-07-03 01:59:17.000 184 30771.73 116.61 43621.45 88888.00 2010-07-03 01:59:18.000 184 30771.72 116.61 43621.50 88888.00 2010-07-03 01:59:19.000 184 30771.66 116.61 43621.48 88888.00 2010-07-03 01:59:20.000 184 30771.63 116.60 43621.44 53376.90 2010-07-03 01:59:21.000 184 30771.61 116.59 43621.37 88888.00 2010-07-03 01:59:22.000 184 30771.65 116.60 43621.41 88888.00 2010-07-03 01:59:23.000 184 30771.61 116.62 43621.42 88888.00 2010-07-03 01:59:24.000 184 30771.57 116.60 43621.45 88888.00 2010-07-03 01:59:25.000 184 30771.56 116.60 43621.46 53376.82 2010-07-03 01:59:26.000 184 30771.57 116.57 43621.39 88888.00 2010-07-03 01:59:27.000 184 30771.55 116.56 43621.42 88888.00 2010-07-03 01:59:28.000 184 30771.52 116.57 43621.40 88888.00 2010-07-03 01:59:29.000 184 30771.52 116.57 43621.37 88888.00 2010-07-03 01:59:30.000 184 30771.54 116.55 43621.35 53376.79 2010-07-03 01:59:31.000 184 30771.53 116.57 43621.35 88888.00 2010-07-03 01:59:32.000 184 30771.52 116.58 43621.36 88888.00 2010-07-03 01:59:33.000 184 30771.51 116.58 43621.34 88888.00 2010-07-03 01:59:34.000 184 30771.51 116.59 43621.30 88888.00 2010-07-03 01:59:35.000 184 30771.49 116.60 43621.33 53376.77 2010-07-03 01:59:36.000 184 30771.48 116.58 43621.33 88888.00 2010-07-03 01:59:37.000 184 30771.49 116.60 43621.32 88888.00 2010-07-03 01:59:38.000 184 30771.48 116.64 43621.32 88888.00 2010-07-03 01:59:39.000 184 30771.45 116.60 43621.33 88888.00 2010-07-03 01:59:40.000 184 30771.43 116.62 43621.33 53376.70 2010-07-03 01:59:41.000 184 30771.39 116.62 43621.32 88888.00 2010-07-03 01:59:42.000 184 30771.42 116.62 43621.31 88888.00 2010-07-03 01:59:43.000 184 30771.42 116.60 43621.36 88888.00 2010-07-03 01:59:44.000 184 30771.42 116.62 43621.38 88888.00 2010-07-03 01:59:45.000 184 30771.39 116.60 43621.35 53376.67 2010-07-03 01:59:46.000 184 30771.41 116.61 43621.32 88888.00 2010-07-03 01:59:47.000 184 30771.39 116.61 43621.35 88888.00 2010-07-03 01:59:48.000 184 30771.46 116.67 43621.34 88888.00 2010-07-03 01:59:49.000 184 30771.41 116.60 43621.36 88888.00 2010-07-03 01:59:50.000 184 30771.39 116.56 43621.39 53376.65 2010-07-03 01:59:51.000 184 30771.38 116.56 43621.34 88888.00 2010-07-03 01:59:52.000 184 30771.36 116.60 43621.33 88888.00 2010-07-03 01:59:53.000 184 30771.34 116.61 43621.30 88888.00 2010-07-03 01:59:54.000 184 30771.32 116.60 43621.25 88888.00 2010-07-03 01:59:55.000 184 30771.36 116.59 43621.27 53376.61 2010-07-03 01:59:56.000 184 30771.37 116.59 43621.28 88888.00 2010-07-03 01:59:57.000 184 30771.36 116.57 43621.25 88888.00 2010-07-03 01:59:58.000 184 30771.35 116.59 43621.27 88888.00 2010-07-03 01:59:59.000 184 30771.35 116.57 43621.32 88888.00 2010-07-03 02:00:00.000 184 30771.32 116.56 43621.33 53376.61 2010-07-03 02:00:01.000 184 30771.33 116.55 43621.30 88888.00 2010-07-03 02:00:02.000 184 30771.35 116.51 43621.33 88888.00 2010-07-03 02:00:03.000 184 30771.34 116.53 43621.34 88888.00 2010-07-03 02:00:04.000 184 30771.35 116.53 43621.29 88888.00 2010-07-03 02:00:05.000 184 30771.34 116.55 43621.28 53376.60 2010-07-03 02:00:06.000 184 30771.35 116.53 43621.28 88888.00 2010-07-03 02:00:07.000 184 30771.34 116.50 43621.26 88888.00 2010-07-03 02:00:08.000 184 30771.36 116.49 43621.22 88888.00 2010-07-03 02:00:09.000 184 30771.37 116.49 43621.25 88888.00 2010-07-03 02:00:10.000 184 30771.36 116.51 43621.33 53376.63 2010-07-03 02:00:11.000 184 30771.40 116.51 43621.33 88888.00 2010-07-03 02:00:12.000 184 30771.47 116.58 43621.26 88888.00 2010-07-03 02:00:13.000 184 30771.39 116.55 43621.32 88888.00 2010-07-03 02:00:14.000 184 30771.40 116.53 43621.29 88888.00 2010-07-03 02:00:15.000 184 30771.42 116.49 43621.27 53376.55 2010-07-03 02:00:16.000 184 30771.42 116.48 43621.30 88888.00 2010-07-03 02:00:17.000 184 30771.41 116.49 43621.34 88888.00 2010-07-03 02:00:18.000 184 30771.42 116.51 43621.32 88888.00 2010-07-03 02:00:19.000 184 30771.42 116.49 43621.30 88888.00 2010-07-03 02:00:20.000 184 30771.38 116.49 43621.31 53376.59 2010-07-03 02:00:21.000 184 30771.36 116.50 43621.31 88888.00 2010-07-03 02:00:22.000 184 30771.38 116.49 43621.35 88888.00 2010-07-03 02:00:23.000 184 30771.33 116.49 43621.35 88888.00 2010-07-03 02:00:24.000 184 30771.34 116.48 43621.35 88888.00 2010-07-03 02:00:25.000 184 30771.35 116.49 43621.34 53376.55 2010-07-03 02:00:26.000 184 30771.34 116.51 43621.32 88888.00 2010-07-03 02:00:27.000 184 30771.32 116.50 43621.31 88888.00 2010-07-03 02:00:28.000 184 30771.32 116.45 43621.25 88888.00 2010-07-03 02:00:29.000 184 30771.37 116.44 43621.19 88888.00 2010-07-03 02:00:30.000 184 30771.35 116.43 43621.17 53376.52 2010-07-03 02:00:31.000 184 30771.34 116.41 43621.16 88888.00 2010-07-03 02:00:32.000 184 30771.34 116.44 43621.20 88888.00 2010-07-03 02:00:33.000 184 30771.31 116.43 43621.23 88888.00 2010-07-03 02:00:34.000 184 30771.30 116.39 43621.22 88888.00 2010-07-03 02:00:35.000 184 30771.29 116.37 43621.25 53376.49 2010-07-03 02:00:36.000 184 30771.27 116.37 43621.26 88888.00 2010-07-03 02:00:37.000 184 30771.28 116.36 43621.25 88888.00 2010-07-03 02:00:38.000 184 30771.30 116.34 43621.23 88888.00 2010-07-03 02:00:39.000 184 30771.31 116.35 43621.21 88888.00 2010-07-03 02:00:40.000 184 30771.29 116.34 43621.20 53376.57 2010-07-03 02:00:41.000 184 30771.30 116.32 43621.19 88888.00 2010-07-03 02:00:42.000 184 30771.30 116.34 43621.18 88888.00 2010-07-03 02:00:43.000 184 30771.30 116.36 43621.16 88888.00 2010-07-03 02:00:44.000 184 30771.30 116.37 43621.18 88888.00 2010-07-03 02:00:45.000 184 30771.30 116.36 43621.19 53376.53 2010-07-03 02:00:46.000 184 30771.33 116.39 43621.16 88888.00 2010-07-03 02:00:47.000 184 30771.32 116.38 43621.09 88888.00 2010-07-03 02:00:48.000 184 30771.13 116.19 43621.23 88888.00 2010-07-03 02:00:49.000 184 30771.11 116.14 43621.28 88888.00 2010-07-03 02:00:50.000 184 30771.13 116.16 43621.28 53376.49 2010-07-03 02:00:51.000 184 30771.14 116.21 43621.25 88888.00 2010-07-03 02:00:52.000 184 30771.26 116.37 43621.21 88888.00 2010-07-03 02:00:53.000 184 30771.41 116.55 43621.11 88888.00 2010-07-03 02:00:54.000 184 30771.34 116.47 43621.09 88888.00 2010-07-03 02:00:55.000 184 30771.13 116.23 43621.23 53376.53 2010-07-03 02:00:56.000 184 30771.11 116.17 43621.29 88888.00 2010-07-03 02:00:57.000 184 30771.08 116.17 43621.28 88888.00 2010-07-03 02:00:58.000 184 30771.08 116.18 43621.29 88888.00 2010-07-03 02:00:59.000 184 30771.17 116.30 43621.21 88888.00 2010-07-03 02:01:00.000 184 30771.26 116.41 43621.17 53376.45 2010-07-03 02:01:01.000 184 30771.24 116.38 43621.19 88888.00 2010-07-03 02:01:02.000 184 30771.20 116.35 43621.15 88888.00 2010-07-03 02:01:03.000 184 30771.20 116.36 43621.17 88888.00 2010-07-03 02:01:04.000 184 30771.19 116.36 43621.16 88888.00 2010-07-03 02:01:05.000 184 30771.17 116.38 43621.15 53376.44 2010-07-03 02:01:06.000 184 30771.20 116.39 43621.16 88888.00 2010-07-03 02:01:07.000 184 30771.20 116.40 43621.12 88888.00 2010-07-03 02:01:08.000 184 30771.19 116.40 43621.14 88888.00 2010-07-03 02:01:09.000 184 30771.19 116.39 43621.19 88888.00 2010-07-03 02:01:10.000 184 30771.17 116.35 43621.18 53376.39 2010-07-03 02:01:11.000 184 30771.16 116.38 43621.18 88888.00 2010-07-03 02:01:12.000 184 30771.11 116.39 43621.14 88888.00 2010-07-03 02:01:13.000 184 30771.11 116.34 43621.15 88888.00 2010-07-03 02:01:14.000 184 30771.11 116.30 43621.13 88888.00 2010-07-03 02:01:15.000 184 30771.13 116.36 43621.13 53376.38 2010-07-03 02:01:16.000 184 30771.13 116.33 43621.12 88888.00 2010-07-03 02:01:17.000 184 30771.13 116.29 43621.11 88888.00 2010-07-03 02:01:18.000 184 30771.12 116.23 43621.09 88888.00 2010-07-03 02:01:19.000 184 30771.11 116.17 43621.07 88888.00 2010-07-03 02:01:20.000 184 30771.10 116.16 43621.06 53376.34 2010-07-03 02:01:21.000 184 30771.10 116.19 43621.09 88888.00 2010-07-03 02:01:22.000 184 30771.06 116.19 43621.13 88888.00 2010-07-03 02:01:23.000 184 30771.04 116.16 43621.12 88888.00 2010-07-03 02:01:24.000 184 30771.05 116.17 43621.14 88888.00 2010-07-03 02:01:25.000 184 30771.09 116.21 43621.16 53376.31 2010-07-03 02:01:26.000 184 30771.09 116.20 43621.13 88888.00 2010-07-03 02:01:27.000 184 30771.06 116.17 43621.15 88888.00 2010-07-03 02:01:28.000 184 30771.05 116.15 43621.16 88888.00 2010-07-03 02:01:29.000 184 30771.05 116.20 43621.17 88888.00 2010-07-03 02:01:30.000 184 30771.01 116.26 43621.19 53376.29 2010-07-03 02:01:31.000 184 30771.02 116.25 43621.20 88888.00 2010-07-03 02:01:32.000 184 30771.03 116.26 43621.19 88888.00 2010-07-03 02:01:33.000 184 30771.00 116.28 43621.21 88888.00 2010-07-03 02:01:34.000 184 30771.01 116.28 43621.23 88888.00 2010-07-03 02:01:35.000 184 30771.01 116.30 43621.24 53376.29 2010-07-03 02:01:36.000 184 30771.03 116.29 43621.20 88888.00 2010-07-03 02:01:37.000 184 30771.05 116.30 43621.17 88888.00 2010-07-03 02:01:38.000 184 30771.08 116.31 43621.16 88888.00 2010-07-03 02:01:39.000 184 30771.08 116.33 43621.17 88888.00 2010-07-03 02:01:40.000 184 30771.07 116.31 43621.20 53376.31 2010-07-03 02:01:41.000 184 30771.03 116.30 43621.19 88888.00 2010-07-03 02:01:42.000 184 30771.01 116.26 43621.20 88888.00 2010-07-03 02:01:43.000 184 30771.02 116.27 43621.19 88888.00 2010-07-03 02:01:44.000 184 30771.04 116.28 43621.19 88888.00 2010-07-03 02:01:45.000 184 30771.06 116.31 43621.18 53376.29 2010-07-03 02:01:46.000 184 30771.08 116.30 43621.23 88888.00 2010-07-03 02:01:47.000 184 30771.07 116.29 43621.24 88888.00 2010-07-03 02:01:48.000 184 30771.12 116.28 43621.27 88888.00 2010-07-03 02:01:49.000 184 30770.98 116.13 43621.36 88888.00 2010-07-03 02:01:50.000 184 30770.92 116.07 43621.34 53376.32 2010-07-03 02:01:51.000 184 30771.15 116.33 43621.22 88888.00 2010-07-03 02:01:52.000 184 30771.38 116.55 43621.18 88888.00 2010-07-03 02:01:53.000 184 30771.35 116.49 43621.14 88888.00 2010-07-03 02:01:54.000 184 30771.08 116.18 43621.20 88888.00 2010-07-03 02:01:55.000 184 30770.91 115.96 43621.25 53376.41 2010-07-03 02:01:56.000 184 30770.99 116.08 43621.25 88888.00 2010-07-03 02:01:57.000 184 30771.29 116.44 43621.06 88888.00 2010-07-03 02:01:58.000 184 30771.30 116.50 43621.14 88888.00 2010-07-03 02:01:59.000 184 30771.21 116.40 43621.22 88888.00 2010-07-03 02:02:00.000 184 30770.96 116.08 43621.27 53376.39 2010-07-03 02:02:01.000 184 30770.91 116.00 43621.29 88888.00 2010-07-03 02:02:02.000 184 30771.06 116.21 43621.19 88888.00 2010-07-03 02:02:03.000 184 30771.36 116.54 43621.10 88888.00 2010-07-03 02:02:04.000 184 30771.39 116.56 43621.10 88888.00 2010-07-03 02:02:05.000 184 30771.25 116.44 43621.17 53376.43 2010-07-03 02:02:06.000 184 30771.14 116.32 43621.21 88888.00 2010-07-03 02:02:07.000 184 30771.20 116.26 43621.30 88888.00 2010-07-03 02:02:08.000 184 30771.27 116.27 43621.20 88888.00 2010-07-03 02:02:09.000 184 30771.28 116.30 43621.13 88888.00 2010-07-03 02:02:10.000 184 30771.29 116.34 43621.11 53376.49 2010-07-03 02:02:11.000 184 30771.29 116.38 43621.11 88888.00 2010-07-03 02:02:12.000 184 30771.29 116.38 43621.10 88888.00 2010-07-03 02:02:13.000 184 30771.30 116.36 43621.12 88888.00 2010-07-03 02:02:14.000 184 30771.28 116.30 43621.15 88888.00 2010-07-03 02:02:15.000 184 30771.28 116.30 43621.16 53376.45 2010-07-03 02:02:16.000 184 30771.32 116.30 43621.14 88888.00 2010-07-03 02:02:17.000 184 30771.30 116.28 43621.18 88888.00 2010-07-03 02:02:18.000 184 30771.27 116.27 43621.20 88888.00 2010-07-03 02:02:19.000 184 30771.24 116.26 43621.23 88888.00 2010-07-03 02:02:20.000 184 30771.27 116.26 43621.25 53376.46 2010-07-03 02:02:21.000 184 30771.27 116.29 43621.23 88888.00 2010-07-03 02:02:22.000 184 30771.24 116.26 43621.22 88888.00 2010-07-03 02:02:23.000 184 30771.20 116.23 43621.17 88888.00 2010-07-03 02:02:24.000 184 30771.19 116.30 43621.19 88888.00 2010-07-03 02:02:25.000 184 30771.21 116.35 43621.19 53376.41 2010-07-03 02:02:26.000 184 30771.22 116.34 43621.19 88888.00 2010-07-03 02:02:27.000 184 30771.23 116.31 43621.17 88888.00 2010-07-03 02:02:28.000 184 30771.23 116.33 43621.19 88888.00 2010-07-03 02:02:29.000 184 30771.22 116.37 43621.24 88888.00 2010-07-03 02:02:30.000 184 30771.24 116.38 43621.22 53376.34 2010-07-03 02:02:31.000 184 30771.22 116.38 43621.16 88888.00 2010-07-03 02:02:32.000 184 30771.23 116.36 43621.11 88888.00 2010-07-03 02:02:33.000 184 30771.22 116.38 43621.11 88888.00 2010-07-03 02:02:34.000 184 30771.22 116.33 43621.06 88888.00 2010-07-03 02:02:35.000 184 30771.30 116.30 43620.92 53376.36 2010-07-03 02:02:36.000 184 30771.26 116.38 43621.01 88888.00 2010-07-03 02:02:37.000 184 30771.23 116.39 43621.12 88888.00 2010-07-03 02:02:38.000 184 30771.22 116.38 43621.16 88888.00 2010-07-03 02:02:39.000 184 30771.21 116.41 43621.20 88888.00 2010-07-03 02:02:40.000 184 30771.22 116.44 43621.20 53376.38 2010-07-03 02:02:41.000 184 30771.21 116.44 43621.20 88888.00 2010-07-03 02:02:42.000 184 30771.20 116.41 43621.21 88888.00 2010-07-03 02:02:43.000 184 30771.21 116.37 43621.18 88888.00 2010-07-03 02:02:44.000 184 30771.25 116.38 43621.14 88888.00 2010-07-03 02:02:45.000 184 30771.24 116.40 43621.17 53376.40 2010-07-03 02:02:46.000 184 30771.26 116.43 43621.19 88888.00 2010-07-03 02:02:47.000 184 30771.24 116.40 43621.12 88888.00 2010-07-03 02:02:48.000 184 30771.15 116.31 43621.17 88888.00 2010-07-03 02:02:49.000 184 30771.07 116.18 43621.20 88888.00 2010-07-03 02:02:50.000 184 30771.20 116.36 43621.18 53376.42 2010-07-03 02:02:51.000 184 30771.46 116.65 43621.07 88888.00 2010-07-03 02:02:52.000 184 30771.49 116.62 43621.05 88888.00 2010-07-03 02:02:53.000 184 30771.33 116.47 43621.09 88888.00 2010-07-03 02:02:54.000 184 30771.11 116.19 43621.23 88888.00 2010-07-03 02:02:55.000 184 30771.08 116.19 43621.19 53376.46 2010-07-03 02:02:56.000 184 30771.38 116.47 43621.08 88888.00 2010-07-03 02:02:57.000 184 30771.61 116.65 43621.02 88888.00 2010-07-03 02:02:58.000 184 30771.54 116.60 43621.03 88888.00 2010-07-03 02:02:59.000 184 30771.27 116.34 43621.10 88888.00 2010-07-03 02:03:00.000 184 30771.13 116.18 43621.18 53376.51 2010-07-03 02:03:01.000 184 30771.22 116.26 43621.15 88888.00 2010-07-03 02:03:02.000 184 30771.54 116.62 43621.02 88888.00 2010-07-03 02:03:03.000 184 30771.64 116.72 43620.93 88888.00 2010-07-03 02:03:04.000 184 30771.53 116.58 43620.91 88888.00 2010-07-03 02:03:05.000 184 30771.43 116.43 43620.98 53376.53 2010-07-03 02:03:06.000 184 30771.43 116.39 43620.97 88888.00 2010-07-03 02:03:07.000 184 30771.43 116.37 43620.99 88888.00 2010-07-03 02:03:08.000 184 30771.41 116.40 43621.01 88888.00 2010-07-03 02:03:09.000 184 30771.42 116.35 43621.07 88888.00 2010-07-03 02:03:10.000 184 30771.41 116.30 43621.09 53376.47 2010-07-03 02:03:11.000 184 30771.40 116.30 43621.05 88888.00 2010-07-03 02:03:12.000 184 30771.39 116.30 43621.06 88888.00 2010-07-03 02:03:13.000 184 30771.38 116.31 43621.07 88888.00 2010-07-03 02:03:14.000 184 30771.39 116.31 43621.07 88888.00 2010-07-03 02:03:15.000 184 30771.39 116.31 43621.08 53376.50 2010-07-03 02:03:16.000 184 30771.39 116.31 43621.04 88888.00 2010-07-03 02:03:17.000 184 30771.42 116.33 43620.99 88888.00 2010-07-03 02:03:18.000 184 30771.37 116.31 43621.03 88888.00 2010-07-03 02:03:19.000 184 30771.35 116.32 43621.04 88888.00 2010-07-03 02:03:20.000 184 30771.34 116.31 43621.07 53376.40 2010-07-03 02:03:21.000 184 30771.33 116.33 43621.08 88888.00 2010-07-03 02:03:22.000 184 30771.29 116.40 43621.10 88888.00 2010-07-03 02:03:23.000 184 30771.29 116.44 43621.12 88888.00 2010-07-03 02:03:24.000 184 30771.28 116.45 43621.05 88888.00 2010-07-03 02:03:25.000 184 30771.31 116.47 43621.01 53376.41 2010-07-03 02:03:26.000 184 30771.30 116.48 43621.05 88888.00 2010-07-03 02:03:27.000 184 30771.28 116.52 43621.07 88888.00 2010-07-03 02:03:28.000 184 30771.30 116.53 43621.07 88888.00 2010-07-03 02:03:29.000 184 30771.26 116.54 43621.00 88888.00 2010-07-03 02:03:30.000 184 30771.24 116.54 43620.98 53376.38 2010-07-03 02:03:31.000 184 30771.22 116.59 43620.98 88888.00 2010-07-03 02:03:32.000 184 30771.19 116.60 43620.96 88888.00 2010-07-03 02:03:33.000 184 30771.19 116.58 43620.96 88888.00 2010-07-03 02:03:34.000 184 30771.16 116.59 43620.97 88888.00 2010-07-03 02:03:35.000 184 30771.13 116.64 43621.00 53376.30 2010-07-03 02:03:36.000 184 30771.11 116.62 43621.01 88888.00 2010-07-03 02:03:37.000 184 30771.13 116.63 43621.02 88888.00 2010-07-03 02:03:38.000 184 30771.14 116.64 43621.01 88888.00 2010-07-03 02:03:39.000 184 30771.12 116.61 43620.96 88888.00 2010-07-03 02:03:40.000 184 30771.13 116.61 43620.96 53376.23 2010-07-03 02:03:41.000 184 30771.15 116.59 43620.88 88888.00 2010-07-03 02:03:42.000 184 30771.13 116.55 43620.84 88888.00 2010-07-03 02:03:43.000 184 30771.11 116.55 43620.84 88888.00 2010-07-03 02:03:44.000 184 30771.11 116.57 43620.85 88888.00 2010-07-03 02:03:45.000 184 30771.12 116.58 43620.87 53376.21 2010-07-03 02:03:46.000 184 30771.14 116.60 43620.88 88888.00 2010-07-03 02:03:47.000 184 30771.11 116.59 43620.86 88888.00 2010-07-03 02:03:48.000 184 30770.93 116.35 43620.94 88888.00 2010-07-03 02:03:49.000 184 30770.86 116.31 43621.01 88888.00 2010-07-03 02:03:50.000 184 30770.87 116.31 43620.99 53376.14 2010-07-03 02:03:51.000 184 30770.87 116.38 43620.98 88888.00 2010-07-03 02:03:52.000 184 30771.03 116.53 43620.92 88888.00 2010-07-03 02:03:53.000 184 30771.10 116.63 43620.91 88888.00 2010-07-03 02:03:54.000 184 30771.08 116.64 43620.94 88888.00 2010-07-03 02:03:55.000 184 30771.10 116.60 43620.87 53376.15 2010-07-03 02:03:56.000 184 30771.14 116.56 43620.85 88888.00 2010-07-03 02:03:57.000 184 30771.14 116.52 43620.89 88888.00 2010-07-03 02:03:58.000 184 30771.12 116.49 43620.91 88888.00 2010-07-03 02:03:59.000 184 30771.13 116.48 43620.88 88888.00 2010-07-03 02:04:00.000 184 30771.14 116.47 43620.88 53376.17 2010-07-03 02:04:01.000 184 30771.18 116.42 43620.85 88888.00 2010-07-03 02:04:02.000 184 30771.15 116.43 43620.85 88888.00 2010-07-03 02:04:03.000 184 30771.13 116.42 43620.85 88888.00 2010-07-03 02:04:04.000 184 30771.17 116.38 43620.85 88888.00 2010-07-03 02:04:05.000 184 30771.21 116.35 43620.84 53376.17 2010-07-03 02:04:06.000 184 30771.22 116.34 43620.82 88888.00 2010-07-03 02:04:07.000 184 30771.22 116.32 43620.83 88888.00 2010-07-03 02:04:08.000 184 30771.22 116.32 43620.83 88888.00 2010-07-03 02:04:09.000 184 30771.23 116.33 43620.85 88888.00 2010-07-03 02:04:10.000 184 30771.23 116.31 43620.83 53376.25 2010-07-03 02:04:11.000 184 30771.24 116.30 43620.84 88888.00 2010-07-03 02:04:12.000 184 30771.27 116.28 43620.87 88888.00 2010-07-03 02:04:13.000 184 30771.28 116.26 43620.89 88888.00 2010-07-03 02:04:14.000 184 30771.28 116.23 43620.88 88888.00 2010-07-03 02:04:15.000 184 30771.28 116.21 43620.88 53376.26 2010-07-03 02:04:16.000 184 30771.29 116.21 43620.87 88888.00 2010-07-03 02:04:17.000 184 30771.33 116.22 43620.87 88888.00 2010-07-03 02:04:18.000 184 30771.31 116.25 43620.88 88888.00 2010-07-03 02:04:19.000 184 30771.30 116.24 43620.88 88888.00 2010-07-03 02:04:20.000 184 30771.31 116.24 43620.91 53376.26 2010-07-03 02:04:21.000 184 30771.28 116.22 43620.93 88888.00 2010-07-03 02:04:22.000 184 30771.30 116.22 43620.94 88888.00 2010-07-03 02:04:23.000 184 30771.28 116.26 43620.95 88888.00 2010-07-03 02:04:24.000 184 30771.27 116.25 43620.96 88888.00 2010-07-03 02:04:25.000 184 30771.25 116.31 43620.90 53376.27 2010-07-03 02:04:26.000 184 30771.26 116.35 43620.93 88888.00 2010-07-03 02:04:27.000 184 30771.21 116.43 43620.90 88888.00 2010-07-03 02:04:28.000 184 30771.20 116.41 43620.88 88888.00 2010-07-03 02:04:29.000 184 30771.17 116.41 43620.90 88888.00 2010-07-03 02:04:30.000 184 30771.16 116.46 43620.92 53376.16 2010-07-03 02:04:31.000 184 30771.14 116.48 43620.90 88888.00 2010-07-03 02:04:32.000 184 30771.11 116.52 43620.88 88888.00 2010-07-03 02:04:33.000 184 30771.09 116.56 43620.90 88888.00 2010-07-03 02:04:34.000 184 30771.08 116.57 43620.87 88888.00 2010-07-03 02:04:35.000 184 30771.08 116.59 43620.86 53376.13 2010-07-03 02:04:36.000 184 30771.04 116.59 43620.87 88888.00 2010-07-03 02:04:37.000 184 30771.00 116.60 43620.86 88888.00 2010-07-03 02:04:38.000 184 30770.96 116.58 43620.83 88888.00 2010-07-03 02:04:39.000 184 30770.95 116.66 43620.85 88888.00 2010-07-03 02:04:40.000 184 30770.95 116.67 43620.88 53376.04 2010-07-03 02:04:41.000 184 30770.96 116.65 43620.88 88888.00 2010-07-03 02:04:42.000 184 30770.96 116.65 43620.88 88888.00 2010-07-03 02:04:43.000 184 30770.97 116.67 43620.89 88888.00 2010-07-03 02:04:44.000 184 30770.98 116.69 43620.88 88888.00 2010-07-03 02:04:45.000 184 30770.94 116.67 43620.79 53376.06 2010-07-03 02:04:46.000 184 30770.98 116.70 43620.79 88888.00 2010-07-03 02:04:47.000 184 30771.00 116.73 43620.83 88888.00 2010-07-03 02:04:48.000 184 30770.86 116.70 43621.04 88888.00 2010-07-03 02:04:49.000 184 30770.86 116.67 43621.08 88888.00 2010-07-03 02:04:50.000 184 30770.89 116.65 43621.13 53376.06 2010-07-03 02:04:51.000 184 30770.90 116.66 43621.15 88888.00 2010-07-03 02:04:52.000 184 30771.06 116.60 43620.96 88888.00 2010-07-03 02:04:53.000 184 30771.13 116.56 43620.81 88888.00 2010-07-03 02:04:54.000 184 30771.17 116.53 43620.87 88888.00 2010-07-03 02:04:55.000 184 30771.05 116.52 43621.11 53376.15 2010-07-03 02:04:56.000 184 30771.07 116.51 43621.16 88888.00 2010-07-03 02:04:57.000 184 30771.06 116.48 43621.08 88888.00 2010-07-03 02:04:58.000 184 30771.14 116.43 43621.08 88888.00 2010-07-03 02:04:59.000 184 30771.29 116.38 43620.91 88888.00 2010-07-03 02:05:00.000 184 30771.38 116.33 43620.79 53376.34 2010-07-03 02:05:01.000 184 30771.37 116.30 43620.81 88888.00 2010-07-03 02:05:02.000 184 30771.39 116.27 43620.82 88888.00 2010-07-03 02:05:03.000 184 30771.40 116.24 43620.82 88888.00 2010-07-03 02:05:04.000 184 30771.39 116.22 43620.79 88888.00 2010-07-03 02:05:05.000 184 30771.42 116.22 43620.84 53376.25 2010-07-03 02:05:06.000 184 30771.44 116.21 43620.86 88888.00 2010-07-03 02:05:07.000 184 30771.47 116.19 43620.81 88888.00 2010-07-03 02:05:08.000 184 30771.47 116.18 43620.77 88888.00 2010-07-03 02:05:09.000 184 30771.51 116.17 43620.75 88888.00 2010-07-03 02:05:10.000 184 30771.51 116.17 43620.79 53376.29 2010-07-03 02:05:11.000 184 30771.49 116.23 43620.80 88888.00 2010-07-03 02:05:12.000 184 30771.51 116.24 43620.82 88888.00 2010-07-03 02:05:13.000 184 30771.53 116.26 43620.73 88888.00 2010-07-03 02:05:14.000 184 30771.48 116.20 43620.75 88888.00 2010-07-03 02:05:15.000 184 30771.48 116.20 43620.80 53376.31 2010-07-03 02:05:16.000 184 30771.45 116.21 43620.89 88888.00 2010-07-03 02:05:17.000 184 30771.39 116.25 43620.86 88888.00 2010-07-03 02:05:18.000 184 30771.41 116.26 43620.80 88888.00 2010-07-03 02:05:19.000 184 30771.40 116.26 43620.75 88888.00 2010-07-03 02:05:20.000 184 30771.37 116.31 43620.71 53376.32 2010-07-03 02:05:21.000 184 30771.34 116.31 43620.72 88888.00 2010-07-03 02:05:22.000 184 30771.37 116.33 43620.74 88888.00 2010-07-03 02:05:23.000 184 30771.32 116.36 43620.77 88888.00 2010-07-03 02:05:24.000 184 30771.29 116.31 43620.82 88888.00 2010-07-03 02:05:25.000 184 30771.20 116.19 43620.98 53376.20 2010-07-03 02:05:26.000 184 30771.32 116.26 43620.90 88888.00 2010-07-03 02:05:27.000 184 30771.34 116.27 43620.74 88888.00 2010-07-03 02:05:28.000 184 30771.34 116.30 43620.75 88888.00 2010-07-03 02:05:29.000 184 30771.31 116.32 43620.74 88888.00 2010-07-03 02:05:30.000 184 30771.32 116.31 43620.68 53376.18 2010-07-03 02:05:31.000 184 30771.30 116.34 43620.72 88888.00 2010-07-03 02:05:32.000 184 30771.30 116.33 43620.75 88888.00 2010-07-03 02:05:33.000 184 30771.31 116.35 43620.74 88888.00 2010-07-03 02:05:34.000 184 30771.31 116.36 43620.71 88888.00 2010-07-03 02:05:35.000 184 30771.31 116.37 43620.72 53376.11 2010-07-03 02:05:36.000 184 30771.32 116.35 43620.69 88888.00 2010-07-03 02:05:37.000 184 30771.31 116.39 43620.73 88888.00 2010-07-03 02:05:38.000 184 30771.31 116.38 43620.77 88888.00 2010-07-03 02:05:39.000 184 30771.31 116.39 43620.74 88888.00 2010-07-03 02:05:40.000 184 30771.34 116.41 43620.72 53376.14 2010-07-03 02:05:41.000 184 30771.44 116.44 43620.65 88888.00 2010-07-03 02:05:42.000 184 30771.34 116.34 43620.65 88888.00 2010-07-03 02:05:43.000 184 30771.36 116.33 43620.68 88888.00 2010-07-03 02:05:44.000 184 30771.38 116.31 43620.73 88888.00 2010-07-03 02:05:45.000 184 30771.39 116.29 43620.76 53376.15 2010-07-03 02:05:46.000 184 30771.43 116.30 43620.72 88888.00 2010-07-03 02:05:47.000 184 30771.45 116.24 43620.72 88888.00 2010-07-03 02:05:48.000 184 30771.43 116.21 43620.80 88888.00 2010-07-03 02:05:49.000 184 30771.31 116.22 43621.00 88888.00 2010-07-03 02:05:50.000 184 30771.27 116.23 43621.00 53376.26 2010-07-03 02:05:51.000 184 30771.54 116.19 43620.67 88888.00 2010-07-03 02:05:52.000 184 30771.70 116.19 43620.46 88888.00 2010-07-03 02:05:53.000 184 30771.65 116.07 43620.52 88888.00 2010-07-03 02:05:54.000 184 30771.40 116.08 43620.86 88888.00 2010-07-03 02:05:55.000 184 30771.29 116.09 43620.99 53376.15 2010-07-03 02:05:56.000 184 30771.40 116.06 43620.93 88888.00 2010-07-03 02:05:57.000 184 30771.69 116.02 43620.53 88888.00 2010-07-03 02:05:58.000 184 30771.76 116.03 43620.49 88888.00 2010-07-03 02:05:59.000 184 30771.69 116.02 43620.61 88888.00 2010-07-03 02:06:00.000 184 30771.38 116.04 43620.89 53376.17 2010-07-03 02:06:01.000 184 30771.33 116.03 43620.93 88888.00 2010-07-03 02:06:02.000 184 30771.47 116.04 43620.68 88888.00 2010-07-03 02:06:03.000 184 30771.75 116.00 43620.42 88888.00 2010-07-03 02:06:04.000 184 30771.74 116.02 43620.43 88888.00 2010-07-03 02:06:05.000 184 30771.59 116.05 43620.62 53376.13 2010-07-03 02:06:06.000 184 30771.52 116.05 43620.70 88888.00 2010-07-03 02:06:07.000 184 30771.49 116.04 43620.64 88888.00 2010-07-03 02:06:08.000 184 30771.51 116.04 43620.61 88888.00 2010-07-03 02:06:09.000 184 30771.50 116.06 43620.68 88888.00 2010-07-03 02:06:10.000 184 30771.48 116.10 43620.70 53376.18 2010-07-03 02:06:11.000 184 30771.46 116.12 43620.70 88888.00 2010-07-03 02:06:12.000 184 30771.46 116.10 43620.73 88888.00 2010-07-03 02:06:13.000 184 30771.46 116.10 43620.71 88888.00 2010-07-03 02:06:14.000 184 30771.44 116.14 43620.71 88888.00 2010-07-03 02:06:15.000 184 30771.41 116.09 43620.69 53376.17 2010-07-03 02:06:16.000 184 30771.43 116.08 43620.66 88888.00 2010-07-03 02:06:17.000 184 30771.43 116.13 43620.63 88888.00 2010-07-03 02:06:18.000 184 30771.40 116.13 43620.63 88888.00 2010-07-03 02:06:19.000 184 30771.38 116.05 43620.60 88888.00 2010-07-03 02:06:20.000 184 30771.36 116.02 43620.63 53376.13 2010-07-03 02:06:21.000 184 30771.36 116.05 43620.64 88888.00 2010-07-03 02:06:22.000 184 30771.38 116.11 43620.59 88888.00 2010-07-03 02:06:23.000 184 30771.41 116.22 43620.53 88888.00 2010-07-03 02:06:24.000 184 30771.34 116.16 43620.49 88888.00 2010-07-03 02:06:25.000 184 30771.33 116.11 43620.53 53376.10 2010-07-03 02:06:26.000 184 30771.31 116.07 43620.57 88888.00 2010-07-03 02:06:27.000 184 30771.30 116.06 43620.59 88888.00 2010-07-03 02:06:28.000 184 30771.31 116.05 43620.57 88888.00 2010-07-03 02:06:29.000 184 30771.25 116.06 43620.56 88888.00 2010-07-03 02:06:30.000 184 30771.24 116.06 43620.55 53376.06 2010-07-03 02:06:31.000 184 30771.21 116.08 43620.55 88888.00 2010-07-03 02:06:32.000 184 30771.19 116.08 43620.57 88888.00 2010-07-03 02:06:33.000 184 30771.23 116.09 43620.58 88888.00 2010-07-03 02:06:34.000 184 30771.26 116.06 43620.51 88888.00 2010-07-03 02:06:35.000 184 30771.25 116.10 43620.51 53375.97 2010-07-03 02:06:36.000 184 30771.23 116.11 43620.49 88888.00 2010-07-03 02:06:37.000 184 30771.16 116.05 43620.56 88888.00 2010-07-03 02:06:38.000 184 30771.17 116.10 43620.60 88888.00 2010-07-03 02:06:39.000 184 30771.20 116.10 43620.58 88888.00 2010-07-03 02:06:40.000 184 30771.21 116.05 43620.64 53375.99 2010-07-03 02:06:41.000 184 30771.19 116.03 43620.62 88888.00 2010-07-03 02:06:42.000 184 30771.18 116.03 43620.59 88888.00 2010-07-03 02:06:43.000 184 30771.16 116.11 43620.62 88888.00 2010-07-03 02:06:44.000 184 30771.15 116.07 43620.58 88888.00 2010-07-03 02:06:45.000 184 30771.09 116.04 43620.56 53375.95 2010-07-03 02:06:46.000 184 30771.11 116.05 43620.57 88888.00 2010-07-03 02:06:47.000 184 30771.13 116.08 43620.62 88888.00 2010-07-03 02:06:48.000 184 30771.05 116.08 43620.70 88888.00 2010-07-03 02:06:49.000 184 30770.86 116.02 43620.80 88888.00 2010-07-03 02:06:50.000 184 30770.98 116.03 43620.65 53375.88 2010-07-03 02:06:51.000 184 30771.23 116.03 43620.32 88888.00 2010-07-03 02:06:52.000 184 30771.25 116.06 43620.38 88888.00 2010-07-03 02:06:53.000 184 30771.08 116.08 43620.56 88888.00 2010-07-03 02:06:54.000 184 30770.85 116.10 43620.85 88888.00 2010-07-03 02:06:55.000 184 30770.85 116.04 43620.81 53375.77 2010-07-03 02:06:56.000 184 30771.07 115.98 43620.44 88888.00 2010-07-03 02:06:57.000 184 30771.24 116.00 43620.24 88888.00 2010-07-03 02:06:58.000 184 30771.18 116.07 43620.28 88888.00 2010-07-03 02:06:59.000 184 30770.92 116.09 43620.63 88888.00 2010-07-03 02:07:00.000 184 30770.79 116.09 43620.79 53375.72 2010-07-03 02:07:01.000 184 30770.86 116.08 43620.68 88888.00 2010-07-03 02:07:02.000 184 30771.14 116.08 43620.33 88888.00 2010-07-03 02:07:03.000 184 30771.19 116.07 43620.23 88888.00 2010-07-03 02:07:04.000 184 30771.07 116.12 43620.28 88888.00 2010-07-03 02:07:05.000 184 30770.97 116.12 43620.45 53375.69 2010-07-03 02:07:06.000 184 30770.97 116.10 43620.49 88888.00 2010-07-03 02:07:07.000 184 30770.97 116.11 43620.51 88888.00 2010-07-03 02:07:08.000 184 30770.93 116.09 43620.50 88888.00 2010-07-03 02:07:09.000 184 30770.94 116.07 43620.48 88888.00 2010-07-03 02:07:10.000 184 30770.92 116.12 43620.48 53375.76 2010-07-03 02:07:11.000 184 30770.92 116.11 43620.44 88888.00 2010-07-03 02:07:12.000 184 30770.92 116.10 43620.44 88888.00 2010-07-03 02:07:13.000 184 30770.88 116.07 43620.42 88888.00 2010-07-03 02:07:14.000 184 30770.88 116.08 43620.43 88888.00 2010-07-03 02:07:15.000 184 30770.88 116.08 43620.46 53375.72 2010-07-03 02:07:16.000 184 30770.84 116.15 43620.45 88888.00 2010-07-03 02:07:17.000 184 30770.81 116.15 43620.46 88888.00 2010-07-03 02:07:18.000 184 30770.84 116.07 43620.47 88888.00 2010-07-03 02:07:19.000 184 30770.88 116.08 43620.41 88888.00 2010-07-03 02:07:20.000 184 30770.88 116.11 43620.40 53375.63 2010-07-03 02:07:21.000 184 30770.85 116.08 43620.40 88888.00 2010-07-03 02:07:22.000 184 30770.84 116.10 43620.39 88888.00 2010-07-03 02:07:23.000 184 30770.81 116.11 43620.43 88888.00 2010-07-03 02:07:24.000 184 30770.81 116.08 43620.46 88888.00 2010-07-03 02:07:25.000 184 30770.86 116.13 43620.48 53375.65 2010-07-03 02:07:26.000 184 30770.86 116.16 43620.49 88888.00 2010-07-03 02:07:27.000 184 30770.87 116.16 43620.48 88888.00 2010-07-03 02:07:28.000 184 30770.85 116.15 43620.45 88888.00 2010-07-03 02:07:29.000 184 30770.92 116.11 43620.47 88888.00 2010-07-03 02:07:30.000 184 30770.92 116.14 43620.43 53375.67 2010-07-03 02:07:31.000 184 30770.91 116.12 43620.38 88888.00 2010-07-03 02:07:32.000 184 30770.87 116.12 43620.42 88888.00 2010-07-03 02:07:33.000 184 30770.87 116.13 43620.42 88888.00 2010-07-03 02:07:34.000 184 30770.86 116.11 43620.46 88888.00 2010-07-03 02:07:35.000 184 30770.87 116.16 43620.52 53375.64 2010-07-03 02:07:36.000 184 30770.91 116.22 43620.48 88888.00 2010-07-03 02:07:37.000 184 30770.89 116.22 43620.42 88888.00 2010-07-03 02:07:38.000 184 30770.86 116.23 43620.36 88888.00 2010-07-03 02:07:39.000 184 30770.86 116.21 43620.31 88888.00 2010-07-03 02:07:40.000 184 30770.85 116.22 43620.30 53375.64 2010-07-03 02:07:41.000 184 30770.84 116.21 43620.32 88888.00 2010-07-03 02:07:42.000 184 30770.87 116.20 43620.36 88888.00 2010-07-03 02:07:43.000 184 30770.88 116.19 43620.36 88888.00 2010-07-03 02:07:44.000 184 30770.85 116.19 43620.39 88888.00 2010-07-03 02:07:45.000 184 30770.85 116.19 43620.39 53375.61 2010-07-03 02:07:46.000 184 30770.87 116.19 43620.37 88888.00 2010-07-03 02:07:47.000 184 30770.83 116.22 43620.36 88888.00 2010-07-03 02:07:48.000 184 30770.74 116.32 43620.51 88888.00 2010-07-03 02:07:49.000 184 30770.75 116.38 43620.43 88888.00 2010-07-03 02:07:50.000 184 30770.63 116.31 43620.58 53375.63 2010-07-03 02:07:51.000 184 30770.63 116.31 43620.64 88888.00 2010-07-03 02:07:52.000 184 30770.72 116.30 43620.49 88888.00 2010-07-03 02:07:53.000 184 30770.85 116.29 43620.36 88888.00 2010-07-03 02:07:54.000 184 30770.84 116.26 43620.36 88888.00 2010-07-03 02:07:55.000 184 30770.81 116.27 43620.36 53375.62 2010-07-03 02:07:56.000 184 30770.83 116.30 43620.33 88888.00 2010-07-03 02:07:57.000 184 30770.81 116.31 43620.34 88888.00 2010-07-03 02:07:58.000 184 30770.80 116.31 43620.36 88888.00 2010-07-03 02:07:59.000 184 30770.76 116.33 43620.35 88888.00 2010-07-03 02:08:00.000 184 30770.74 116.35 43620.35 53375.58 2010-07-03 02:08:01.000 184 30770.74 116.35 43620.33 88888.00 2010-07-03 02:08:02.000 184 30770.79 116.39 43620.36 88888.00 2010-07-03 02:08:03.000 184 30770.84 116.37 43620.42 88888.00 2010-07-03 02:08:04.000 184 30770.81 116.36 43620.37 88888.00 2010-07-03 02:08:05.000 184 30770.82 116.34 43620.36 53375.72 2010-07-03 02:08:06.000 184 30770.79 116.34 43620.36 88888.00 2010-07-03 02:08:07.000 184 30770.77 116.33 43620.33 88888.00 2010-07-03 02:08:08.000 184 30770.79 116.33 43620.34 88888.00 2010-07-03 02:08:09.000 184 30770.79 116.34 43620.33 88888.00 2010-07-03 02:08:10.000 184 30770.80 116.38 43620.34 53375.49 2010-07-03 02:08:11.000 184 30770.82 116.40 43620.35 88888.00 2010-07-03 02:08:12.000 184 30770.82 116.36 43620.31 88888.00 2010-07-03 02:08:13.000 184 30770.80 116.38 43620.27 88888.00 2010-07-03 02:08:14.000 184 30770.80 116.33 43620.24 88888.00 2010-07-03 02:08:15.000 184 30770.83 116.29 43620.24 53375.50 2010-07-03 02:08:16.000 184 30770.83 116.28 43620.22 88888.00 2010-07-03 02:08:17.000 184 30770.76 116.24 43620.33 88888.00 2010-07-03 02:08:18.000 184 30770.85 116.31 43620.30 88888.00 2010-07-03 02:08:19.000 184 30770.84 116.28 43620.22 88888.00 2010-07-03 02:08:20.000 184 30770.81 116.24 43620.17 53375.53 2010-07-03 02:08:21.000 184 30770.83 116.22 43620.14 88888.00 2010-07-03 02:08:22.000 184 30770.82 116.21 43620.21 88888.00 2010-07-03 02:08:23.000 184 30770.79 116.18 43620.18 88888.00 2010-07-03 02:08:24.000 184 30770.80 116.16 43620.20 88888.00 2010-07-03 02:08:25.000 184 30770.81 116.20 43620.19 53375.49 2010-07-03 02:08:26.000 184 30770.83 116.20 43620.26 88888.00 2010-07-03 02:08:27.000 184 30770.83 116.17 43620.25 88888.00 2010-07-03 02:08:28.000 184 30770.83 116.07 43620.13 88888.00 2010-07-03 02:08:29.000 184 30770.82 116.08 43620.15 88888.00 2010-07-03 02:08:30.000 184 30770.81 116.08 43620.21 53375.46 2010-07-03 02:08:31.000 184 30770.82 116.10 43620.15 88888.00 2010-07-03 02:08:32.000 184 30770.83 116.17 43620.15 88888.00 2010-07-03 02:08:33.000 184 30770.84 116.15 43620.18 88888.00 2010-07-03 02:08:34.000 184 30770.80 116.11 43620.16 88888.00 2010-07-03 02:08:35.000 184 30770.83 116.10 43620.12 53375.45 2010-07-03 02:08:36.000 184 30770.84 116.07 43620.15 88888.00 2010-07-03 02:08:37.000 184 30770.87 116.07 43620.19 88888.00 2010-07-03 02:08:38.000 184 30770.85 116.12 43620.17 88888.00 2010-07-03 02:08:39.000 184 30770.87 116.16 43620.19 88888.00 2010-07-03 02:08:40.000 184 30770.87 116.12 43620.17 53375.47 2010-07-03 02:08:41.000 184 30770.90 116.10 43620.19 88888.00 2010-07-03 02:08:42.000 184 30770.91 116.11 43620.23 88888.00 2010-07-03 02:08:43.000 184 30770.92 116.14 43620.16 88888.00 2010-07-03 02:08:44.000 184 30770.87 116.17 43620.14 88888.00 2010-07-03 02:08:45.000 184 30770.85 116.17 43620.19 53375.45 2010-07-03 02:08:46.000 184 30770.91 116.15 43620.18 88888.00 2010-07-03 02:08:47.000 184 30770.91 116.15 43620.18 88888.00 2010-07-03 02:08:48.000 184 30770.87 116.24 43620.29 88888.00 2010-07-03 02:08:49.000 184 30770.88 116.22 43620.26 88888.00 2010-07-03 02:08:50.000 184 30770.89 116.22 43620.30 53375.55 2010-07-03 02:08:51.000 184 30770.87 116.23 43620.31 88888.00 2010-07-03 02:08:52.000 184 30770.92 116.14 43620.23 88888.00 2010-07-03 02:08:53.000 184 30770.96 116.05 43620.12 88888.00 2010-07-03 02:08:54.000 184 30770.94 116.08 43620.17 88888.00 2010-07-03 02:08:55.000 184 30770.94 116.16 43620.25 53375.45 2010-07-03 02:08:56.000 184 30770.90 116.18 43620.25 88888.00 2010-07-03 02:08:57.000 184 30770.85 116.15 43620.33 88888.00 2010-07-03 02:08:58.000 184 30770.87 116.16 43620.32 88888.00 2010-07-03 02:08:59.000 184 30770.91 116.08 43620.27 88888.00 2010-07-03 02:09:00.000 184 30770.92 116.01 43620.19 53375.61 2010-07-03 02:09:01.000 184 30770.93 115.96 43620.15 88888.00 2010-07-03 02:09:02.000 184 30770.93 115.95 43620.18 88888.00 2010-07-03 02:09:03.000 184 30770.97 115.99 43620.20 88888.00 2010-07-03 02:09:04.000 184 30770.95 116.01 43620.17 88888.00 2010-07-03 02:09:05.000 184 30770.93 116.00 43620.19 53375.48 2010-07-03 02:09:06.000 184 30770.92 116.00 43620.19 88888.00 2010-07-03 02:09:07.000 184 30770.94 116.02 43620.17 88888.00 2010-07-03 02:09:08.000 184 30770.90 116.00 43620.17 88888.00 2010-07-03 02:09:09.000 184 30770.88 116.02 43620.17 88888.00 2010-07-03 02:09:10.000 184 30770.87 116.08 43620.14 53375.46 2010-07-03 02:09:11.000 184 30770.85 116.11 43620.14 88888.00 2010-07-03 02:09:12.000 184 30770.89 116.10 43620.12 88888.00 2010-07-03 02:09:13.000 184 30770.88 116.13 43620.10 88888.00 2010-07-03 02:09:14.000 184 30770.87 116.11 43620.08 88888.00 2010-07-03 02:09:15.000 184 30770.88 116.10 43620.06 53375.44 2010-07-03 02:09:16.000 184 30770.85 116.16 43620.10 88888.00 2010-07-03 02:09:17.000 184 30770.87 116.13 43620.11 88888.00 2010-07-03 02:09:18.000 184 30770.84 116.12 43620.10 88888.00 2010-07-03 02:09:19.000 184 30770.79 116.10 43620.07 88888.00 2010-07-03 02:09:20.000 184 30770.79 116.10 43620.06 53375.42 2010-07-03 02:09:21.000 184 30770.82 116.11 43620.08 88888.00 2010-07-03 02:09:22.000 184 30770.85 116.10 43620.04 88888.00 2010-07-03 02:09:23.000 184 30770.84 116.10 43620.06 88888.00 2010-07-03 02:09:24.000 184 30770.82 116.04 43620.04 88888.00 2010-07-03 02:09:25.000 184 30770.81 116.04 43620.00 53375.38 2010-07-03 02:09:26.000 184 30770.75 116.03 43620.03 88888.00 2010-07-03 02:09:27.000 184 30770.74 116.07 43620.05 88888.00 2010-07-03 02:09:28.000 184 30770.77 116.05 43620.08 88888.00 2010-07-03 02:09:29.000 184 30770.77 116.07 43620.08 88888.00 2010-07-03 02:09:30.000 184 30770.79 116.05 43620.08 53375.25 2010-07-03 02:09:31.000 184 30770.81 116.03 43620.09 88888.00 2010-07-03 02:09:32.000 184 30770.81 116.02 43620.10 88888.00 2010-07-03 02:09:33.000 184 30770.79 116.01 43620.08 88888.00 2010-07-03 02:09:34.000 184 30770.76 115.97 43619.98 88888.00 2010-07-03 02:09:35.000 184 30770.75 115.98 43619.95 53375.24 2010-07-03 02:09:36.000 184 30770.72 115.99 43620.02 88888.00 2010-07-03 02:09:37.000 184 30770.70 115.97 43619.99 88888.00 2010-07-03 02:09:38.000 184 30770.69 115.97 43619.97 88888.00 2010-07-03 02:09:39.000 184 30770.66 115.96 43620.00 88888.00 2010-07-03 02:09:40.000 184 30770.66 115.93 43620.01 53375.21 2010-07-03 02:09:41.000 184 30770.67 115.95 43619.99 88888.00 2010-07-03 02:09:42.000 184 30770.68 115.93 43619.96 88888.00 2010-07-03 02:09:43.000 184 30770.67 115.93 43619.92 88888.00 2010-07-03 02:09:44.000 184 30770.63 115.89 43619.90 88888.00 2010-07-03 02:09:45.000 184 30770.62 115.87 43619.92 53375.14 2010-07-03 02:09:46.000 184 30770.65 115.85 43619.92 88888.00 2010-07-03 02:09:47.000 184 30770.66 115.84 43619.86 88888.00 2010-07-03 02:09:48.000 184 30770.62 115.86 43619.92 88888.00 2010-07-03 02:09:49.000 184 30770.55 115.98 43620.04 88888.00 2010-07-03 02:09:50.000 184 30770.54 115.99 43620.04 53375.09 2010-07-03 02:09:51.000 184 30770.61 115.83 43619.88 88888.00 2010-07-03 02:09:52.000 184 30770.65 115.74 43619.75 88888.00 2010-07-03 02:09:53.000 184 30770.61 115.74 43619.78 88888.00 2010-07-03 02:09:54.000 184 30770.56 115.92 43619.99 88888.00 2010-07-03 02:09:55.000 184 30770.51 115.99 43620.09 53374.96 2010-07-03 02:09:56.000 184 30770.51 115.93 43620.02 88888.00 2010-07-03 02:09:57.000 184 30770.58 115.73 43619.79 88888.00 2010-07-03 02:09:58.000 184 30770.57 115.70 43619.76 88888.00 2010-07-03 02:09:59.000 184 30770.53 115.76 43619.82 88888.00 2010-07-03 02:10:00.000 184 30770.44 115.88 43620.02 53374.96 2010-07-03 02:10:01.000 184 30770.45 115.92 43620.04 88888.00 2010-07-03 02:10:02.000 184 30770.53 115.83 43619.93 88888.00 2010-07-03 02:10:03.000 184 30770.58 115.63 43619.69 88888.00 2010-07-03 02:10:04.000 184 30770.56 115.57 43619.68 88888.00 2010-07-03 02:10:05.000 184 30770.54 115.70 43619.82 53374.91 2010-07-03 02:10:06.000 184 30770.53 115.72 43619.84 88888.00 2010-07-03 02:10:07.000 184 30770.55 115.73 43619.85 88888.00 2010-07-03 02:10:08.000 184 30770.57 115.72 43619.84 88888.00 2010-07-03 02:10:09.000 184 30770.57 115.68 43619.84 88888.00 2010-07-03 02:10:10.000 184 30770.57 115.62 43619.85 53375.01 2010-07-03 02:10:11.000 184 30770.55 115.63 43619.84 88888.00 2010-07-03 02:10:12.000 184 30770.53 115.65 43619.89 88888.00 2010-07-03 02:10:13.000 184 30770.54 115.68 43619.93 88888.00 2010-07-03 02:10:14.000 184 30770.52 115.69 43619.91 88888.00 2010-07-03 02:10:15.000 184 30770.54 115.67 43619.88 53375.01 2010-07-03 02:10:16.000 184 30770.52 115.68 43619.86 88888.00 2010-07-03 02:10:17.000 184 30770.52 115.74 43619.87 88888.00 2010-07-03 02:10:18.000 184 30770.48 115.80 43619.88 88888.00 2010-07-03 02:10:19.000 184 30770.50 115.72 43619.86 88888.00 2010-07-03 02:10:20.000 184 30770.51 115.70 43619.89 53374.94 2010-07-03 02:10:21.000 184 30770.49 115.66 43619.88 88888.00 2010-07-03 02:10:22.000 184 30770.41 115.61 43619.99 88888.00 2010-07-03 02:10:23.000 184 30770.52 115.70 43619.90 88888.00 2010-07-03 02:10:24.000 184 30770.53 115.69 43619.86 88888.00 2010-07-03 02:10:25.000 184 30770.56 115.68 43619.89 53375.07 2010-07-03 02:10:26.000 184 30770.50 115.68 43619.86 88888.00 2010-07-03 02:10:27.000 184 30770.54 115.64 43619.85 88888.00 2010-07-03 02:10:28.000 184 30770.52 115.65 43619.86 88888.00 2010-07-03 02:10:29.000 184 30770.49 115.68 43619.82 88888.00 2010-07-03 02:10:30.000 184 30770.51 115.67 43619.87 53374.96 2010-07-03 02:10:31.000 184 30770.53 115.67 43619.91 88888.00 2010-07-03 02:10:32.000 184 30770.50 115.71 43619.88 88888.00 2010-07-03 02:10:33.000 184 30770.54 115.68 43619.85 88888.00 2010-07-03 02:10:34.000 184 30770.59 115.74 43619.80 88888.00 2010-07-03 02:10:35.000 184 30770.52 115.72 43619.76 53374.90 2010-07-03 02:10:36.000 184 30770.50 115.68 43619.87 88888.00 2010-07-03 02:10:37.000 184 30770.47 115.70 43619.85 88888.00 2010-07-03 02:10:38.000 184 30770.42 115.71 43619.83 88888.00 2010-07-03 02:10:39.000 184 30770.47 115.68 43619.84 88888.00 2010-07-03 02:10:40.000 184 30770.45 115.67 43619.78 53374.85 2010-07-03 02:10:41.000 184 30770.49 115.68 43619.78 88888.00 2010-07-03 02:10:42.000 184 30770.51 115.67 43619.80 88888.00 2010-07-03 02:10:43.000 184 30770.46 115.69 43619.82 88888.00 2010-07-03 02:10:44.000 184 30770.42 115.67 43619.83 88888.00 2010-07-03 02:10:45.000 184 30770.46 115.63 43619.83 53374.89 2010-07-03 02:10:46.000 184 30770.46 115.61 43619.82 88888.00 2010-07-03 02:10:47.000 184 30770.44 115.56 43619.79 88888.00 2010-07-03 02:10:48.000 184 30770.44 115.59 43619.90 88888.00 2010-07-03 02:10:49.000 184 30770.39 115.66 43619.98 88888.00 2010-07-03 02:10:50.000 184 30770.40 115.56 43619.88 53374.80 2010-07-03 02:10:51.000 184 30770.48 115.35 43619.63 88888.00 2010-07-03 02:10:52.000 184 30770.49 115.33 43619.58 88888.00 2010-07-03 02:10:53.000 184 30770.48 115.42 43619.68 88888.00 2010-07-03 02:10:54.000 184 30770.44 115.56 43619.92 88888.00 2010-07-03 02:10:55.000 184 30770.43 115.54 43619.93 53374.69 2010-07-03 02:10:56.000 184 30770.47 115.41 43619.77 88888.00 2010-07-03 02:10:57.000 184 30770.51 115.31 43619.66 88888.00 2010-07-03 02:10:58.000 184 30770.51 115.31 43619.64 88888.00 2010-07-03 02:10:59.000 184 30770.44 115.50 43619.84 88888.00 2010-07-03 02:11:00.000 184 30770.37 115.59 43619.86 53374.68 2010-07-03 02:11:01.000 184 30770.38 115.57 43619.81 88888.00 2010-07-03 02:11:02.000 184 30770.47 115.39 43619.61 88888.00 2010-07-03 02:11:03.000 184 30770.48 115.36 43619.56 88888.00 2010-07-03 02:11:04.000 184 30770.49 115.42 43619.61 88888.00 2010-07-03 02:11:05.000 184 30770.44 115.51 43619.71 53374.69 2010-07-03 02:11:06.000 184 30770.42 115.49 43619.74 88888.00 2010-07-03 02:11:07.000 184 30770.45 115.47 43619.66 88888.00 2010-07-03 02:11:08.000 184 30770.43 115.45 43619.68 88888.00 2010-07-03 02:11:09.000 184 30770.40 115.46 43619.69 88888.00 2010-07-03 02:11:10.000 184 30770.37 115.40 43619.75 53374.80 2010-07-03 02:11:11.000 184 30770.40 115.41 43619.65 88888.00 2010-07-03 02:11:12.000 184 30770.44 115.43 43619.69 88888.00 2010-07-03 02:11:13.000 184 30770.44 115.45 43619.71 88888.00 2010-07-03 02:11:14.000 184 30770.39 115.49 43619.71 88888.00 2010-07-03 02:11:15.000 184 30770.41 115.47 43619.64 53374.75 2010-07-03 02:11:16.000 184 30770.41 115.44 43619.60 88888.00 2010-07-03 02:11:17.000 184 30770.44 115.41 43619.61 88888.00 2010-07-03 02:11:18.000 184 30770.38 115.45 43619.63 88888.00 2010-07-03 02:11:19.000 184 30770.39 115.47 43619.63 88888.00 2010-07-03 02:11:20.000 184 30770.40 115.44 43619.63 53374.72 2010-07-03 02:11:21.000 184 30770.38 115.46 43619.63 88888.00 2010-07-03 02:11:22.000 184 30770.40 115.45 43619.66 88888.00 2010-07-03 02:11:23.000 184 30770.36 115.41 43619.63 88888.00 2010-07-03 02:11:24.000 184 30770.38 115.42 43619.62 88888.00 2010-07-03 02:11:25.000 184 30770.37 115.45 43619.71 53374.71 2010-07-03 02:11:26.000 184 30770.35 115.47 43619.67 88888.00 2010-07-03 02:11:27.000 184 30770.36 115.47 43619.66 88888.00 2010-07-03 02:11:28.000 184 30770.39 115.46 43619.65 88888.00 2010-07-03 02:11:29.000 184 30770.37 115.49 43619.65 88888.00 2010-07-03 02:11:30.000 184 30770.34 115.48 43619.68 53374.70 2010-07-03 02:11:31.000 184 30770.33 115.50 43619.65 88888.00 2010-07-03 02:11:32.000 184 30770.32 115.48 43619.60 88888.00 2010-07-03 02:11:33.000 184 30770.32 115.45 43619.55 88888.00 2010-07-03 02:11:34.000 184 30770.30 115.47 43619.53 88888.00 2010-07-03 02:11:35.000 184 30770.27 115.45 43619.57 53374.62 2010-07-03 02:11:36.000 184 30770.26 115.45 43619.57 88888.00 2010-07-03 02:11:37.000 184 30770.27 115.47 43619.57 88888.00 2010-07-03 02:11:38.000 184 30770.27 115.48 43619.55 88888.00 2010-07-03 02:11:39.000 184 30770.22 115.51 43619.55 88888.00 2010-07-03 02:11:40.000 184 30770.24 115.53 43619.56 53374.57 2010-07-03 02:11:41.000 184 30770.26 115.50 43619.57 88888.00 2010-07-03 02:11:42.000 184 30770.25 115.46 43619.59 88888.00 2010-07-03 02:11:43.000 184 30770.24 115.45 43619.63 88888.00 2010-07-03 02:11:44.000 184 30770.25 115.52 43619.64 88888.00 2010-07-03 02:11:45.000 184 30770.24 115.52 43619.65 53374.59 2010-07-03 02:11:46.000 184 30770.26 115.53 43619.55 88888.00 2010-07-03 02:11:47.000 184 30770.25 115.53 43619.53 88888.00 2010-07-03 02:11:48.000 184 30770.16 115.62 43619.65 88888.00 2010-07-03 02:11:49.000 184 30770.17 115.66 43619.73 88888.00 2010-07-03 02:11:50.000 184 30770.15 115.66 43619.73 53374.57 2010-07-03 02:11:51.000 184 30770.16 115.63 43619.71 88888.00 2010-07-03 02:11:52.000 184 30770.17 115.59 43619.65 88888.00 2010-07-03 02:11:53.000 184 30770.16 115.52 43619.55 88888.00 2010-07-03 02:11:54.000 184 30770.16 115.47 43619.51 88888.00 2010-07-03 02:11:55.000 184 30770.16 115.50 43619.51 53374.51 2010-07-03 02:11:56.000 184 30770.15 115.48 43619.49 88888.00 2010-07-03 02:11:57.000 184 30770.14 115.47 43619.45 88888.00 2010-07-03 02:11:58.000 184 30770.11 115.47 43619.42 88888.00 2010-07-03 02:11:59.000 184 30770.11 115.46 43619.46 88888.00 2010-07-03 02:12:00.000 184 30770.09 115.45 43619.44 53374.39 2010-07-03 02:12:01.000 184 30770.08 115.44 43619.41 88888.00 2010-07-03 02:12:02.000 184 30770.07 115.46 43619.41 88888.00 2010-07-03 02:12:03.000 184 30770.06 115.49 43619.42 88888.00 2010-07-03 02:12:04.000 184 30770.06 115.53 43619.37 88888.00 2010-07-03 02:12:05.000 184 30770.04 115.56 43619.33 53374.32 2010-07-03 02:12:06.000 184 30770.00 115.57 43619.35 88888.00 2010-07-03 02:12:07.000 184 30770.02 115.61 43619.34 88888.00 2010-07-03 02:12:08.000 184 30769.96 115.61 43619.41 88888.00 2010-07-03 02:12:09.000 184 30770.01 115.68 43619.43 88888.00 2010-07-03 02:12:10.000 184 30770.05 115.75 43619.35 53374.32 2010-07-03 02:12:11.000 184 30770.05 115.75 43619.35 88888.00 2010-07-03 02:12:12.000 184 30770.04 115.79 43619.36 88888.00 2010-07-03 02:12:13.000 184 30770.05 115.84 43619.35 88888.00 2010-07-03 02:12:14.000 184 30770.07 115.84 43619.35 88888.00 2010-07-03 02:12:15.000 184 30770.10 115.87 43619.39 53374.30 2010-07-03 02:12:16.000 184 30770.08 115.89 43619.36 88888.00 2010-07-03 02:12:17.000 184 30770.05 115.89 43619.34 88888.00 2010-07-03 02:12:18.000 184 30770.04 115.82 43619.34 88888.00 2010-07-03 02:12:19.000 184 30770.02 115.82 43619.34 88888.00 2010-07-03 02:12:20.000 184 30770.02 115.80 43619.32 53374.33 2010-07-03 02:12:21.000 184 30770.02 115.81 43619.32 88888.00 2010-07-03 02:12:22.000 184 30770.02 115.79 43619.35 88888.00 2010-07-03 02:12:23.000 184 30770.03 115.84 43619.30 88888.00 2010-07-03 02:12:24.000 184 30770.00 115.81 43619.33 88888.00 2010-07-03 02:12:25.000 184 30770.01 115.79 43619.33 53374.26 2010-07-03 02:12:26.000 184 30770.01 115.79 43619.37 88888.00 2010-07-03 02:12:27.000 184 30770.02 115.83 43619.38 88888.00 2010-07-03 02:12:28.000 184 30770.02 115.88 43619.38 88888.00 2010-07-03 02:12:29.000 184 30769.99 115.88 43619.35 88888.00 2010-07-03 02:12:30.000 184 30769.97 115.88 43619.34 53374.24 2010-07-03 02:12:31.000 184 30769.94 115.91 43619.35 88888.00 2010-07-03 02:12:32.000 184 30769.97 115.91 43619.37 88888.00 2010-07-03 02:12:33.000 184 30769.94 115.92 43619.37 88888.00 2010-07-03 02:12:34.000 184 30769.90 115.89 43619.33 88888.00 2010-07-03 02:12:35.000 184 30769.91 115.90 43619.37 53374.20 2010-07-03 02:12:36.000 184 30769.97 115.89 43619.35 88888.00 2010-07-03 02:12:37.000 184 30769.94 115.87 43619.32 88888.00 2010-07-03 02:12:38.000 184 30769.95 115.85 43619.27 88888.00 2010-07-03 02:12:39.000 184 30769.90 115.85 43619.23 88888.00 2010-07-03 02:12:40.000 184 30769.89 115.85 43619.25 53374.20 2010-07-03 02:12:41.000 184 30769.82 115.90 43619.33 88888.00 2010-07-03 02:12:42.000 184 30769.74 115.96 43619.51 88888.00 2010-07-03 02:12:43.000 184 30769.84 115.87 43619.39 88888.00 2010-07-03 02:12:44.000 184 30769.82 115.87 43619.30 88888.00 2010-07-03 02:12:45.000 184 30769.79 115.84 43619.32 53374.24 2010-07-03 02:12:46.000 184 30769.81 115.89 43619.33 88888.00 2010-07-03 02:12:47.000 184 30769.85 115.92 43619.29 88888.00 2010-07-03 02:12:48.000 184 30769.81 115.97 43619.31 88888.00 2010-07-03 02:12:49.000 184 30769.79 116.01 43619.29 88888.00 2010-07-03 02:12:50.000 184 30769.78 116.05 43619.27 53374.07 2010-07-03 02:12:51.000 184 30769.71 116.08 43619.22 88888.00 2010-07-03 02:12:52.000 184 30769.73 116.08 43619.24 88888.00 2010-07-03 02:12:53.000 184 30769.73 116.12 43619.25 88888.00 2010-07-03 02:12:54.000 184 30769.71 116.16 43619.14 88888.00 2010-07-03 02:12:55.000 184 30769.69 116.16 43619.14 53374.02 2010-07-03 02:12:56.000 184 30769.69 116.20 43619.17 88888.00 2010-07-03 02:12:57.000 184 30769.70 116.22 43619.23 88888.00 2010-07-03 02:12:58.000 184 30769.68 116.28 43619.25 88888.00 2010-07-03 02:12:59.000 184 30769.69 116.29 43619.25 88888.00 2010-07-03 02:13:00.000 184 30769.71 116.31 43619.22 53373.98 2010-07-03 02:13:01.000 184 30769.71 116.35 43619.24 88888.00 2010-07-03 02:13:02.000 184 30769.74 116.37 43619.15 88888.00 2010-07-03 02:13:03.000 184 30769.71 116.30 43619.12 88888.00 2010-07-03 02:13:04.000 184 30769.72 116.25 43619.12 88888.00 2010-07-03 02:13:05.000 184 30769.69 116.19 43619.08 53373.93 2010-07-03 02:13:06.000 184 30769.71 116.13 43619.15 88888.00 2010-07-03 02:13:07.000 184 30769.71 116.09 43619.14 88888.00 2010-07-03 02:13:08.000 184 30769.70 116.10 43619.15 88888.00 2010-07-03 02:13:09.000 184 30769.68 116.08 43619.17 88888.00 2010-07-03 02:13:10.000 184 30769.70 116.01 43619.17 53373.91 2010-07-03 02:13:11.000 184 30769.69 116.02 43619.14 88888.00 2010-07-03 02:13:12.000 184 30769.74 116.05 43619.13 88888.00 2010-07-03 02:13:13.000 184 30769.79 116.03 43619.11 88888.00 2010-07-03 02:13:14.000 184 30769.78 116.01 43619.15 88888.00 2010-07-03 02:13:15.000 184 30769.80 115.98 43619.18 53373.99 2010-07-03 02:13:16.000 184 30769.76 115.97 43619.14 88888.00 2010-07-03 02:13:17.000 184 30769.78 116.01 43619.11 88888.00 2010-07-03 02:13:18.000 184 30769.83 115.98 43619.14 88888.00 2010-07-03 02:13:19.000 184 30769.85 116.01 43619.14 88888.00 2010-07-03 02:13:20.000 184 30769.88 116.02 43619.11 53373.99 2010-07-03 02:13:21.000 184 30769.84 116.02 43619.12 88888.00 2010-07-03 02:13:22.000 184 30769.83 116.04 43619.10 88888.00 2010-07-03 02:13:23.000 184 30769.82 116.04 43619.12 88888.00 2010-07-03 02:13:24.000 184 30769.84 116.04 43619.13 88888.00 2010-07-03 02:13:25.000 184 30769.86 116.06 43619.11 53374.00 2010-07-03 02:13:26.000 184 30769.85 116.08 43619.13 88888.00 2010-07-03 02:13:27.000 184 30769.84 116.11 43619.16 88888.00 2010-07-03 02:13:28.000 184 30769.76 116.16 43619.17 88888.00 2010-07-03 02:13:29.000 184 30769.76 116.19 43619.15 88888.00 2010-07-03 02:13:30.000 184 30769.78 116.21 43619.15 53373.99 2010-07-03 02:13:31.000 184 30769.80 116.21 43619.16 88888.00 2010-07-03 02:13:32.000 184 30769.79 116.26 43619.17 88888.00 2010-07-03 02:13:33.000 184 30769.81 116.27 43619.13 88888.00 2010-07-03 02:13:34.000 184 30769.79 116.31 43619.13 88888.00 2010-07-03 02:13:35.000 184 30769.79 116.27 43619.14 53373.94 2010-07-03 02:13:36.000 184 30769.75 116.27 43619.09 88888.00 2010-07-03 02:13:37.000 184 30769.75 116.24 43619.13 88888.00 2010-07-03 02:13:38.000 184 30769.75 116.23 43619.13 88888.00 2010-07-03 02:13:39.000 184 30769.75 116.22 43619.13 88888.00 2010-07-03 02:13:40.000 184 30769.75 116.22 43619.07 53373.88 2010-07-03 02:13:41.000 184 30769.76 116.24 43619.10 88888.00 2010-07-03 02:13:42.000 184 30769.71 116.22 43619.09 88888.00 2010-07-03 02:13:43.000 184 30769.72 116.17 43619.09 88888.00 2010-07-03 02:13:44.000 184 30769.76 116.24 43618.93 88888.00 2010-07-03 02:13:45.000 184 30769.70 116.15 43618.93 53373.81 2010-07-03 02:13:46.000 184 30769.68 116.10 43619.02 88888.00 2010-07-03 02:13:47.000 184 30769.73 116.07 43619.04 88888.00 2010-07-03 02:13:48.000 184 30769.74 116.08 43619.02 88888.00 2010-07-03 02:13:49.000 184 30769.76 116.07 43618.99 88888.00 2010-07-03 02:13:50.000 184 30769.74 116.07 43619.05 53373.83 2010-07-03 02:13:51.000 184 30769.74 116.04 43619.07 88888.00 2010-07-03 02:13:52.000 184 30769.77 116.00 43619.07 88888.00 2010-07-03 02:13:53.000 184 30769.81 115.98 43619.07 88888.00 2010-07-03 02:13:54.000 184 30769.83 116.00 43619.08 88888.00 2010-07-03 02:13:55.000 184 30769.85 115.99 43619.07 53373.88 2010-07-03 02:13:56.000 184 30769.89 115.99 43619.07 88888.00 2010-07-03 02:13:57.000 184 30769.91 115.96 43619.08 88888.00 2010-07-03 02:13:58.000 184 30769.92 115.94 43619.10 88888.00 2010-07-03 02:13:59.000 184 30769.94 115.92 43619.09 88888.00 2010-07-03 02:14:00.000 184 30769.94 115.95 43619.08 53373.92 2010-07-03 02:14:01.000 184 30769.93 115.99 43619.12 88888.00 2010-07-03 02:14:02.000 184 30769.92 115.97 43619.11 88888.00 2010-07-03 02:14:03.000 184 30769.96 115.95 43619.09 88888.00 2010-07-03 02:14:04.000 184 30769.97 115.96 43619.03 88888.00 2010-07-03 02:14:05.000 184 30770.02 115.92 43619.02 53373.98 2010-07-03 02:14:06.000 184 30770.08 115.90 43619.01 88888.00 2010-07-03 02:14:07.000 184 30770.04 115.86 43619.00 88888.00 2010-07-03 02:14:08.000 184 30770.04 115.89 43618.99 88888.00 2010-07-03 02:14:09.000 184 30770.08 115.89 43618.97 88888.00 2010-07-03 02:14:10.000 184 30770.12 115.89 43618.99 53373.98 2010-07-03 02:14:11.000 184 30770.13 115.87 43618.98 88888.00 2010-07-03 02:14:12.000 184 30770.13 115.83 43618.99 88888.00 2010-07-03 02:14:13.000 184 30770.15 115.84 43619.01 88888.00 2010-07-03 02:14:14.000 184 30770.17 115.83 43619.03 88888.00 2010-07-03 02:14:15.000 184 30770.20 115.83 43619.01 53374.07 2010-07-03 02:14:16.000 184 30770.20 115.85 43619.01 88888.00 2010-07-03 02:14:17.000 184 30770.20 115.90 43618.99 88888.00 2010-07-03 02:14:18.000 184 30770.20 115.90 43619.01 88888.00 2010-07-03 02:14:19.000 184 30770.17 115.86 43619.03 88888.00 2010-07-03 02:14:20.000 184 30770.17 115.91 43619.02 53374.04 2010-07-03 02:14:21.000 184 30770.18 115.95 43619.04 88888.00 2010-07-03 02:14:22.000 184 30770.19 115.92 43619.00 88888.00 2010-07-03 02:14:23.000 184 30770.19 115.96 43619.01 88888.00 2010-07-03 02:14:24.000 184 30770.22 115.98 43619.02 88888.00 2010-07-03 02:14:25.000 184 30770.23 115.99 43619.04 53374.09 2010-07-03 02:14:26.000 184 30770.24 115.97 43619.08 88888.00 2010-07-03 02:14:27.000 184 30770.25 115.95 43619.08 88888.00 2010-07-03 02:14:28.000 184 30770.23 115.97 43619.09 88888.00 2010-07-03 02:14:29.000 184 30770.23 115.98 43619.18 88888.00 2010-07-03 02:14:30.000 184 30770.24 116.00 43619.20 53374.13 2010-07-03 02:14:31.000 184 30770.26 115.96 43619.08 88888.00 2010-07-03 02:14:32.000 184 30770.27 115.97 43619.06 88888.00 2010-07-03 02:14:33.000 184 30770.25 115.97 43619.09 88888.00 2010-07-03 02:14:34.000 184 30770.21 115.98 43619.10 88888.00 2010-07-03 02:14:35.000 184 30770.23 116.00 43619.09 53374.10 2010-07-03 02:14:36.000 184 30770.21 116.02 43619.09 88888.00 2010-07-03 02:14:37.000 184 30770.21 116.02 43619.07 88888.00 2010-07-03 02:14:38.000 184 30770.23 116.02 43619.07 88888.00 2010-07-03 02:14:39.000 184 30770.20 116.04 43619.07 88888.00 2010-07-03 02:14:40.000 184 30770.15 116.02 43619.07 53374.05 2010-07-03 02:14:41.000 184 30770.12 116.00 43619.03 88888.00 2010-07-03 02:14:42.000 184 30770.16 115.96 43618.99 88888.00 2010-07-03 02:14:43.000 184 30770.19 115.96 43619.01 88888.00 2010-07-03 02:14:44.000 184 30770.18 115.94 43618.97 88888.00 2010-07-03 02:14:45.000 184 30770.15 115.93 43618.93 53373.99 2010-07-03 02:14:46.000 184 30770.18 115.93 43618.95 88888.00 2010-07-03 02:14:47.000 184 30770.19 115.98 43618.92 88888.00 2010-07-03 02:14:48.000 184 30770.07 115.88 43619.02 88888.00 2010-07-03 02:14:49.000 184 30770.11 115.99 43619.07 88888.00 2010-07-03 02:14:50.000 184 30770.22 116.05 43619.02 53373.99 2010-07-03 02:14:51.000 184 30770.24 116.02 43618.98 88888.00 2010-07-03 02:14:52.000 184 30770.25 116.02 43618.99 88888.00 2010-07-03 02:14:53.000 184 30770.24 116.04 43619.01 88888.00 2010-07-03 02:14:54.000 184 30770.26 115.99 43619.01 88888.00 2010-07-03 02:14:55.000 184 30770.30 115.96 43619.00 53374.01 2010-07-03 02:14:56.000 184 30770.32 115.97 43618.99 88888.00 2010-07-03 02:14:57.000 184 30770.34 115.93 43618.96 88888.00 2010-07-03 02:14:58.000 184 30770.34 115.86 43618.97 88888.00 2010-07-03 02:14:59.000 184 30770.34 115.81 43618.96 88888.00 2010-07-03 02:15:00.000 184 30770.37 115.81 43618.91 53374.12 2010-07-03 02:15:01.000 184 30770.35 115.84 43618.91 88888.00 2010-07-03 02:15:02.000 184 30770.39 115.83 43618.96 88888.00 2010-07-03 02:15:03.000 184 30770.43 115.83 43618.98 88888.00 2010-07-03 02:15:04.000 184 30770.45 115.82 43618.98 88888.00 2010-07-03 02:15:05.000 184 30770.42 115.78 43618.95 53374.11 2010-07-03 02:15:06.000 184 30770.41 115.74 43618.89 88888.00 2010-07-03 02:15:07.000 184 30770.45 115.75 43618.90 88888.00 2010-07-03 02:15:08.000 184 30770.44 115.73 43618.91 88888.00 2010-07-03 02:15:09.000 184 30770.44 115.73 43618.88 88888.00 2010-07-03 02:15:10.000 184 30770.44 115.75 43618.91 53374.11 2010-07-03 02:15:11.000 184 30770.46 115.78 43618.98 88888.00 2010-07-03 02:15:12.000 184 30770.48 115.78 43618.95 88888.00 2010-07-03 02:15:13.000 184 30770.47 115.80 43618.91 88888.00 2010-07-03 02:15:14.000 184 30770.53 115.86 43618.86 88888.00 2010-07-03 02:15:15.000 184 30770.48 115.85 43618.86 53374.13 2010-07-03 02:15:16.000 184 30770.44 115.84 43618.91 88888.00 2010-07-03 02:15:17.000 184 30770.48 115.81 43618.97 88888.00 2010-07-03 02:15:18.000 184 30770.47 115.77 43618.93 88888.00 2010-07-03 02:15:19.000 184 30770.44 115.78 43618.90 88888.00 2010-07-03 02:15:20.000 184 30770.45 115.76 43618.88 53374.18 2010-07-03 02:15:21.000 184 30770.45 115.78 43618.89 88888.00 2010-07-03 02:15:22.000 184 30770.43 115.77 43618.84 88888.00 2010-07-03 02:15:23.000 184 30770.40 115.76 43618.84 88888.00 2010-07-03 02:15:24.000 184 30770.39 115.75 43618.85 88888.00 2010-07-03 02:15:25.000 184 30770.37 115.75 43618.83 53374.05 2010-07-03 02:15:26.000 184 30770.36 115.76 43618.81 88888.00 2010-07-03 02:15:27.000 184 30770.35 115.73 43618.81 88888.00 2010-07-03 02:15:28.000 184 30770.38 115.74 43618.76 88888.00 2010-07-03 02:15:29.000 184 30770.36 115.80 43618.79 88888.00 2010-07-03 02:15:30.000 184 30770.35 115.77 43618.83 53374.01 2010-07-03 02:15:31.000 184 30770.36 115.79 43618.80 88888.00 2010-07-03 02:15:32.000 184 30770.34 115.81 43618.80 88888.00 2010-07-03 02:15:33.000 184 30770.33 115.82 43618.82 88888.00 2010-07-03 02:15:34.000 184 30770.27 115.83 43618.86 88888.00 2010-07-03 02:15:35.000 184 30770.26 115.81 43618.87 53373.99 2010-07-03 02:15:36.000 184 30770.27 115.82 43618.82 88888.00 2010-07-03 02:15:37.000 184 30770.25 115.83 43618.83 88888.00 2010-07-03 02:15:38.000 184 30770.29 115.85 43618.83 88888.00 2010-07-03 02:15:39.000 184 30770.29 115.83 43618.82 88888.00 2010-07-03 02:15:40.000 184 30770.27 115.87 43618.79 53374.03 2010-07-03 02:15:41.000 184 30770.26 115.84 43618.83 88888.00 2010-07-03 02:15:42.000 184 30770.25 115.86 43618.82 88888.00 2010-07-03 02:15:43.000 184 30770.25 115.90 43618.82 88888.00 2010-07-03 02:15:44.000 184 30770.23 115.89 43618.85 88888.00 2010-07-03 02:15:45.000 184 30770.27 115.93 43618.83 53373.97 2010-07-03 02:15:46.000 184 30770.29 115.93 43618.80 88888.00 2010-07-03 02:15:47.000 184 30770.30 115.91 43618.81 88888.00 2010-07-03 02:15:48.000 184 30770.28 115.94 43618.82 88888.00 2010-07-03 02:15:49.000 184 30770.28 115.95 43618.83 88888.00 2010-07-03 02:15:50.000 184 30770.28 115.92 43618.87 53373.98 2010-07-03 02:15:51.000 184 30770.30 115.88 43618.84 88888.00 2010-07-03 02:15:52.000 184 30770.30 115.97 43618.83 88888.00 2010-07-03 02:15:53.000 184 30770.31 115.95 43618.87 88888.00 2010-07-03 02:15:54.000 184 30770.31 115.89 43618.91 88888.00 2010-07-03 02:15:55.000 184 30770.32 115.86 43618.85 53374.00 2010-07-03 02:15:56.000 184 30770.33 115.85 43618.82 88888.00 2010-07-03 02:15:57.000 184 30770.33 115.85 43618.84 88888.00 2010-07-03 02:15:58.000 184 30770.35 115.88 43618.86 88888.00 2010-07-03 02:15:59.000 184 30770.37 115.83 43618.76 88888.00 2010-07-03 02:16:00.000 184 30770.40 115.85 43618.75 53373.99 2010-07-03 02:16:01.000 184 30770.40 115.85 43618.78 88888.00 2010-07-03 02:16:02.000 184 30770.41 115.86 43618.79 88888.00 2010-07-03 02:16:03.000 184 30770.40 115.83 43618.83 88888.00 2010-07-03 02:16:04.000 184 30770.41 115.81 43618.78 88888.00 2010-07-03 02:16:05.000 184 30770.38 115.80 43618.80 53373.98 2010-07-03 02:16:06.000 184 30770.38 115.81 43618.79 88888.00 2010-07-03 02:16:07.000 184 30770.45 115.83 43618.74 88888.00 2010-07-03 02:16:08.000 184 30770.44 115.84 43618.76 88888.00 2010-07-03 02:16:09.000 184 30770.40 115.83 43618.74 88888.00 2010-07-03 02:16:10.000 184 30770.41 115.84 43618.75 53373.99 2010-07-03 02:16:11.000 184 30770.46 115.88 43618.77 88888.00 2010-07-03 02:16:12.000 184 30770.48 115.87 43618.73 88888.00 2010-07-03 02:16:13.000 184 30770.45 115.84 43618.72 88888.00 2010-07-03 02:16:14.000 184 30770.48 115.87 43618.77 88888.00 2010-07-03 02:16:15.000 184 30770.48 115.84 43618.74 53374.01 2010-07-03 02:16:16.000 184 30770.48 115.86 43618.77 88888.00 2010-07-03 02:16:17.000 184 30770.49 115.88 43618.76 88888.00 2010-07-03 02:16:18.000 184 30770.49 115.86 43618.70 88888.00 2010-07-03 02:16:19.000 184 30770.48 115.84 43618.69 88888.00 2010-07-03 02:16:20.000 184 30770.50 115.82 43618.71 53374.06 2010-07-03 02:16:21.000 184 30770.50 115.83 43618.72 88888.00 2010-07-03 02:16:22.000 184 30770.50 115.84 43618.69 88888.00 2010-07-03 02:16:23.000 184 30770.47 115.80 43618.69 88888.00 2010-07-03 02:16:24.000 184 30770.49 115.78 43618.70 88888.00 2010-07-03 02:16:25.000 184 30770.52 115.83 43618.73 53374.03 2010-07-03 02:16:26.000 184 30770.53 115.82 43618.73 88888.00 2010-07-03 02:16:27.000 184 30770.45 115.74 43618.80 88888.00 2010-07-03 02:16:28.000 184 30770.49 115.80 43618.85 88888.00 2010-07-03 02:16:29.000 184 30770.55 115.90 43618.80 88888.00 2010-07-03 02:16:30.000 184 30770.57 115.90 43618.78 53374.10 2010-07-03 02:16:31.000 184 30770.59 115.92 43618.69 88888.00 2010-07-03 02:16:32.000 184 30770.63 115.92 43618.65 88888.00 2010-07-03 02:16:33.000 184 30770.56 115.90 43618.70 88888.00 2010-07-03 02:16:34.000 184 30770.54 115.90 43618.72 88888.00 2010-07-03 02:16:35.000 184 30770.54 115.89 43618.75 53374.07 2010-07-03 02:16:36.000 184 30770.56 115.90 43618.78 88888.00 2010-07-03 02:16:37.000 184 30770.63 115.92 43618.73 88888.00 2010-07-03 02:16:38.000 184 30770.65 115.94 43618.74 88888.00 2010-07-03 02:16:39.000 184 30770.63 115.97 43618.79 88888.00 2010-07-03 02:16:40.000 184 30770.64 115.96 43618.73 53374.14 2010-07-03 02:16:41.000 184 30770.61 115.98 43618.66 88888.00 2010-07-03 02:16:42.000 184 30770.60 115.97 43618.66 88888.00 2010-07-03 02:16:43.000 184 30770.63 115.96 43618.71 88888.00 2010-07-03 02:16:44.000 184 30770.63 115.95 43618.69 88888.00 2010-07-03 02:16:45.000 184 30770.60 115.94 43618.65 53374.11 2010-07-03 02:16:46.000 184 30770.62 115.94 43618.64 88888.00 2010-07-03 02:16:47.000 184 30770.59 115.94 43618.66 88888.00 2010-07-03 02:16:48.000 184 30770.59 115.96 43618.64 88888.00 2010-07-03 02:16:49.000 184 30770.61 115.97 43618.63 88888.00 2010-07-03 02:16:50.000 184 30770.62 115.99 43618.66 53374.09 2010-07-03 02:16:51.000 184 30770.56 116.00 43618.64 88888.00 2010-07-03 02:16:52.000 184 30770.59 116.02 43618.69 88888.00 2010-07-03 02:16:53.000 184 30770.62 116.01 43618.67 88888.00 2010-07-03 02:16:54.000 184 30770.60 116.02 43618.65 88888.00 2010-07-03 02:16:55.000 184 30770.56 116.01 43618.65 53374.01 2010-07-03 02:16:56.000 184 30770.57 115.99 43618.66 88888.00 2010-07-03 02:16:57.000 184 30770.56 115.99 43618.62 88888.00 2010-07-03 02:16:58.000 184 30770.57 116.01 43618.62 88888.00 2010-07-03 02:16:59.000 184 30770.57 116.01 43618.64 88888.00 2010-07-03 02:17:00.000 184 30770.56 115.99 43618.62 53373.99 2010-07-03 02:17:01.000 184 30770.54 116.00 43618.63 88888.00 2010-07-03 02:17:02.000 184 30770.60 115.96 43618.64 88888.00 2010-07-03 02:17:03.000 184 30770.62 115.97 43618.67 88888.00 2010-07-03 02:17:04.000 184 30770.65 116.01 43618.67 88888.00 2010-07-03 02:17:05.000 184 30770.60 116.01 43618.66 53374.01 2010-07-03 02:17:06.000 184 30770.58 116.02 43618.58 88888.00 2010-07-03 02:17:07.000 184 30770.56 116.06 43618.59 88888.00 2010-07-03 02:17:08.000 184 30770.56 116.07 43618.59 88888.00 2010-07-03 02:17:09.000 184 30770.54 116.04 43618.56 88888.00 2010-07-03 02:17:10.000 184 30770.49 115.96 43618.54 53373.94 2010-07-03 02:17:11.000 184 30770.47 115.90 43618.53 88888.00 2010-07-03 02:17:12.000 184 30770.44 115.86 43618.59 88888.00 2010-07-03 02:17:13.000 184 30770.49 115.96 43618.61 88888.00 2010-07-03 02:17:14.000 184 30770.54 116.01 43618.58 88888.00 2010-07-03 02:17:15.000 184 30770.54 116.03 43618.56 53373.90 2010-07-03 02:17:16.000 184 30770.53 116.01 43618.48 88888.00 2010-07-03 02:17:17.000 184 30770.52 115.99 43618.44 88888.00 2010-07-03 02:17:18.000 184 30770.53 115.98 43618.48 88888.00 2010-07-03 02:17:19.000 184 30770.51 115.93 43618.51 88888.00 2010-07-03 02:17:20.000 184 30770.53 115.88 43618.46 53373.85 2010-07-03 02:17:21.000 184 30770.51 115.86 43618.45 88888.00 2010-07-03 02:17:22.000 184 30770.49 115.85 43618.48 88888.00 2010-07-03 02:17:23.000 184 30770.53 115.83 43618.50 88888.00 2010-07-03 02:17:24.000 184 30770.53 115.80 43618.47 88888.00 2010-07-03 02:17:25.000 184 30770.53 115.80 43618.45 53373.84 2010-07-03 02:17:26.000 184 30770.49 115.78 43618.46 88888.00 2010-07-03 02:17:27.000 184 30770.52 115.78 43618.45 88888.00 2010-07-03 02:17:28.000 184 30770.56 115.76 43618.43 88888.00 2010-07-03 02:17:29.000 184 30770.53 115.74 43618.46 88888.00 2010-07-03 02:17:30.000 184 30770.52 115.76 43618.51 53373.77 2010-07-03 02:17:31.000 184 30770.53 115.78 43618.50 88888.00 2010-07-03 02:17:32.000 184 30770.52 115.75 43618.41 88888.00 2010-07-03 02:17:33.000 184 30770.53 115.70 43618.39 88888.00 2010-07-03 02:17:34.000 184 30770.52 115.68 43618.33 88888.00 2010-07-03 02:17:35.000 184 30770.50 115.69 43618.35 53373.80 2010-07-03 02:17:36.000 184 30770.48 115.71 43618.41 88888.00 2010-07-03 02:17:37.000 184 30770.48 115.74 43618.47 88888.00 2010-07-03 02:17:38.000 184 30770.49 115.76 43618.46 88888.00 2010-07-03 02:17:39.000 184 30770.48 115.75 43618.46 88888.00 2010-07-03 02:17:40.000 184 30770.46 115.75 43618.43 53373.76 2010-07-03 02:17:41.000 184 30770.42 115.76 43618.43 88888.00 2010-07-03 02:17:42.000 184 30770.41 115.82 43618.47 88888.00 2010-07-03 02:17:43.000 184 30770.42 115.79 43618.42 88888.00 2010-07-03 02:17:44.000 184 30770.44 115.76 43618.38 88888.00 2010-07-03 02:17:45.000 184 30770.41 115.73 43618.38 53373.70 2010-07-03 02:17:46.000 184 30770.41 115.73 43618.38 88888.00 2010-07-03 02:17:47.000 184 30770.41 115.73 43618.44 88888.00 2010-07-03 02:17:48.000 184 30770.37 115.75 43618.42 88888.00 2010-07-03 02:17:49.000 184 30770.36 115.74 43618.42 88888.00 2010-07-03 02:17:50.000 184 30770.35 115.77 43618.41 53373.65 2010-07-03 02:17:51.000 184 30770.31 115.76 43618.40 88888.00 2010-07-03 02:17:52.000 184 30770.30 115.78 43618.38 88888.00 2010-07-03 02:17:53.000 184 30770.30 115.76 43618.39 88888.00 2010-07-03 02:17:54.000 184 30770.28 115.73 43618.39 88888.00 2010-07-03 02:17:55.000 184 30770.23 115.70 43618.34 53373.57 2010-07-03 02:17:56.000 184 30770.24 115.72 43618.33 88888.00 2010-07-03 02:17:57.000 184 30770.28 115.74 43618.32 88888.00 2010-07-03 02:17:58.000 184 30770.27 115.72 43618.31 88888.00 2010-07-03 02:17:59.000 184 30770.26 115.70 43618.30 88888.00 2010-07-03 02:18:00.000 184 30770.28 115.69 43618.31 53373.50 2010-07-03 02:18:01.000 184 30770.27 115.72 43618.27 88888.00 2010-07-03 02:18:02.000 184 30770.26 115.72 43618.26 88888.00 2010-07-03 02:18:03.000 184 30770.28 115.72 43618.27 88888.00 2010-07-03 02:18:04.000 184 30770.26 115.70 43618.31 88888.00 2010-07-03 02:18:05.000 184 30770.26 115.67 43618.29 53373.49 2010-07-03 02:18:06.000 184 30770.26 115.65 43618.23 88888.00 2010-07-03 02:18:07.000 184 30770.22 115.64 43618.21 88888.00 2010-07-03 02:18:08.000 184 30770.22 115.65 43618.20 88888.00 2010-07-03 02:18:09.000 184 30770.22 115.60 43618.18 88888.00 2010-07-03 02:18:10.000 184 30770.23 115.56 43618.16 53373.43 2010-07-03 02:18:11.000 184 30770.23 115.58 43618.12 88888.00 2010-07-03 02:18:12.000 184 30770.22 115.54 43618.11 88888.00 2010-07-03 02:18:13.000 184 30770.19 115.51 43618.09 88888.00 2010-07-03 02:18:14.000 184 30770.18 115.47 43618.11 88888.00 2010-07-03 02:18:15.000 184 30770.13 115.45 43618.13 53373.35 2010-07-03 02:18:16.000 184 30770.12 115.46 43618.12 88888.00 2010-07-03 02:18:17.000 184 30770.14 115.46 43618.12 88888.00 2010-07-03 02:18:18.000 184 30770.15 115.46 43618.08 88888.00 2010-07-03 02:18:19.000 184 30770.15 115.44 43618.11 88888.00 2010-07-03 02:18:20.000 184 30770.16 115.46 43618.14 53373.29 2010-07-03 02:18:21.000 184 30770.17 115.47 43618.13 88888.00 2010-07-03 02:18:22.000 184 30770.19 115.50 43618.14 88888.00 2010-07-03 02:18:23.000 184 30770.17 115.48 43618.12 88888.00 2010-07-03 02:18:24.000 184 30770.15 115.49 43618.11 88888.00 2010-07-03 02:18:25.000 184 30770.19 115.50 43618.17 53373.30 2010-07-03 02:18:26.000 184 30770.20 115.51 43618.14 88888.00 2010-07-03 02:18:27.000 184 30770.22 115.49 43618.13 88888.00 2010-07-03 02:18:28.000 184 30770.17 115.51 43618.17 88888.00 2010-07-03 02:18:29.000 184 30770.14 115.54 43618.17 88888.00 2010-07-03 02:18:30.000 184 30770.15 115.56 43618.19 53373.35 2010-07-03 02:18:31.000 184 30770.18 115.61 43618.15 88888.00 2010-07-03 02:18:32.000 184 30770.17 115.56 43618.17 88888.00 2010-07-03 02:18:33.000 184 30770.19 115.55 43618.20 88888.00 2010-07-03 02:18:34.000 184 30770.18 115.57 43618.23 88888.00 2010-07-03 02:18:35.000 184 30770.18 115.57 43618.22 53373.31 2010-07-03 02:18:36.000 184 30770.17 115.52 43618.17 88888.00 2010-07-03 02:18:37.000 184 30770.17 115.54 43618.12 88888.00 2010-07-03 02:18:38.000 184 30770.16 115.53 43618.12 88888.00 2010-07-03 02:18:39.000 184 30770.11 115.52 43618.12 88888.00 2010-07-03 02:18:40.000 184 30770.07 115.49 43618.10 53373.30 2010-07-03 02:18:41.000 184 30770.04 115.51 43618.07 88888.00 2010-07-03 02:18:42.000 184 30770.04 115.50 43618.06 88888.00 2010-07-03 02:18:43.000 184 30770.04 115.52 43618.06 88888.00 2010-07-03 02:18:44.000 184 30770.01 115.56 43618.00 88888.00 2010-07-03 02:18:45.000 184 30770.02 115.52 43618.04 53373.24 2010-07-03 02:18:46.000 184 30770.04 115.55 43618.08 88888.00 2010-07-03 02:18:47.000 184 30770.02 115.53 43618.00 88888.00 2010-07-03 02:18:48.000 184 30770.05 115.47 43618.08 88888.00 2010-07-03 02:18:49.000 184 30770.05 115.47 43618.08 88888.00 2010-07-03 02:18:50.000 184 30770.08 115.50 43618.08 53373.16 2010-07-03 02:18:51.000 184 30770.06 115.49 43618.07 88888.00 2010-07-03 02:18:52.000 184 30770.06 115.46 43618.03 88888.00 2010-07-03 02:18:53.000 184 30770.04 115.42 43618.01 88888.00 2010-07-03 02:18:54.000 184 30770.09 115.42 43617.99 88888.00 2010-07-03 02:18:55.000 184 30770.10 115.47 43618.00 53373.22 2010-07-03 02:18:56.000 184 30770.10 115.45 43618.01 88888.00 2010-07-03 02:18:57.000 184 30770.08 115.47 43617.98 88888.00 2010-07-03 02:18:58.000 184 30770.06 115.46 43617.97 88888.00 2010-07-03 02:18:59.000 184 30770.04 115.44 43617.93 88888.00 2010-07-03 02:19:00.000 184 30770.08 115.43 43617.94 53373.22 2010-07-03 02:19:01.000 184 30770.05 115.47 43617.97 88888.00 2010-07-03 02:19:02.000 184 30770.05 115.47 43617.96 88888.00 2010-07-03 02:19:03.000 184 30770.04 115.51 43617.98 88888.00 2010-07-03 02:19:04.000 184 30770.05 115.49 43617.98 88888.00 2010-07-03 02:19:05.000 184 30770.02 115.47 43617.97 53373.20 2010-07-03 02:19:06.000 184 30770.01 115.46 43617.93 88888.00 2010-07-03 02:19:07.000 184 30770.04 115.49 43617.91 88888.00 2010-07-03 02:19:08.000 184 30770.03 115.52 43617.96 88888.00 2010-07-03 02:19:09.000 184 30770.00 115.52 43617.98 88888.00 2010-07-03 02:19:10.000 184 30769.99 115.49 43617.91 53373.11 2010-07-03 02:19:11.000 184 30769.98 115.51 43617.87 88888.00 2010-07-03 02:19:12.000 184 30770.00 115.51 43617.89 88888.00 2010-07-03 02:19:13.000 184 30770.03 115.54 43617.91 88888.00 2010-07-03 02:19:14.000 184 30770.03 115.54 43617.94 88888.00 2010-07-03 02:19:15.000 184 30770.05 115.58 43617.96 53373.12 2010-07-03 02:19:16.000 184 30770.05 115.58 43617.96 88888.00 2010-07-03 02:19:17.000 184 30770.02 115.57 43617.94 88888.00 2010-07-03 02:19:18.000 184 30770.01 115.59 43617.93 88888.00 2010-07-03 02:19:19.000 184 30770.01 115.61 43617.92 88888.00 2010-07-03 02:19:20.000 184 30770.02 115.56 43617.88 53373.08 2010-07-03 02:19:21.000 184 30769.95 115.56 43617.82 88888.00 2010-07-03 02:19:22.000 184 30769.98 115.51 43617.83 88888.00 2010-07-03 02:19:23.000 184 30770.01 115.54 43617.85 88888.00 2010-07-03 02:19:24.000 184 30770.04 115.52 43617.76 88888.00 2010-07-03 02:19:25.000 184 30769.93 115.40 43617.92 53373.06 2010-07-03 02:19:26.000 184 30769.98 115.38 43617.91 88888.00 2010-07-03 02:19:27.000 184 30769.99 115.36 43617.83 88888.00 2010-07-03 02:19:28.000 184 30770.04 115.38 43617.86 88888.00 2010-07-03 02:19:29.000 184 30770.04 115.39 43617.87 88888.00 2010-07-03 02:19:30.000 184 30770.03 115.41 43617.85 53373.08 2010-07-03 02:19:31.000 184 30770.03 115.46 43617.79 88888.00 2010-07-03 02:19:32.000 184 30770.01 115.47 43617.76 88888.00 2010-07-03 02:19:33.000 184 30769.99 115.47 43617.78 88888.00 2010-07-03 02:19:34.000 184 30770.03 115.45 43617.74 88888.00 2010-07-03 02:19:35.000 184 30770.04 115.46 43617.74 53373.02 2010-07-03 02:19:36.000 184 30769.99 115.45 43617.71 88888.00 2010-07-03 02:19:37.000 184 30769.96 115.41 43617.73 88888.00 2010-07-03 02:19:38.000 184 30769.86 115.32 43617.84 88888.00 2010-07-03 02:19:39.000 184 30769.93 115.38 43617.80 88888.00 2010-07-03 02:19:40.000 184 30769.94 115.40 43617.72 53372.93 2010-07-03 02:19:41.000 184 30769.94 115.41 43617.64 88888.00 2010-07-03 02:19:42.000 184 30769.91 115.42 43617.65 88888.00 2010-07-03 02:19:43.000 184 30769.87 115.45 43617.64 88888.00 2010-07-03 02:19:44.000 184 30769.85 115.48 43617.63 88888.00 2010-07-03 02:19:45.000 184 30769.80 115.53 43617.63 53372.80 2010-07-03 02:19:46.000 184 30769.76 115.55 43617.60 88888.00 2010-07-03 02:19:47.000 184 30769.76 115.60 43617.62 88888.00 2010-07-03 02:19:48.000 184 30769.75 115.64 43617.59 88888.00 2010-07-03 02:19:49.000 184 30769.75 115.71 43617.54 88888.00 2010-07-03 02:19:50.000 184 30769.76 115.79 43617.49 53372.62 2010-07-03 02:19:51.000 184 30769.74 115.82 43617.50 88888.00 2010-07-03 02:19:52.000 184 30769.75 115.85 43617.49 88888.00 2010-07-03 02:19:53.000 184 30769.79 115.88 43617.47 88888.00 2010-07-03 02:19:54.000 184 30769.85 115.89 43617.48 88888.00 2010-07-03 02:19:55.000 184 30769.92 115.91 43617.50 53372.57 2010-07-03 02:19:56.000 184 30769.94 115.96 43617.47 88888.00 2010-07-03 02:19:57.000 184 30769.97 115.97 43617.51 88888.00 2010-07-03 02:19:58.000 184 30770.03 116.01 43617.57 88888.00 2010-07-03 02:19:59.000 184 30770.07 116.02 43617.54 88888.00 2010-07-03 02:20:00.000 184 30770.15 115.95 43617.53 53372.75 2010-07-03 02:20:01.000 184 30770.22 115.91 43617.56 88888.00 2010-07-03 02:20:02.000 184 30770.25 115.83 43617.60 88888.00 2010-07-03 02:20:03.000 184 30770.26 115.82 43617.63 88888.00 2010-07-03 02:20:04.000 184 30770.28 115.83 43617.69 88888.00 2010-07-03 02:20:05.000 184 30770.29 115.82 43617.71 53372.98 2010-07-03 02:20:06.000 184 30770.29 115.86 43617.74 88888.00 2010-07-03 02:20:07.000 184 30770.26 115.89 43617.75 88888.00 2010-07-03 02:20:08.000 184 30770.27 115.89 43617.77 88888.00 2010-07-03 02:20:09.000 184 30770.28 115.87 43617.73 88888.00 2010-07-03 02:20:10.000 184 30770.28 115.85 43617.69 53373.05 2010-07-03 02:20:11.000 184 30770.25 115.87 43617.67 88888.00 2010-07-03 02:20:12.000 184 30770.26 115.89 43617.71 88888.00 2010-07-03 02:20:13.000 184 30770.26 115.90 43617.73 88888.00 2010-07-03 02:20:14.000 184 30770.27 115.89 43617.67 88888.00 2010-07-03 02:20:15.000 184 30770.25 115.88 43617.67 53373.00 2010-07-03 02:20:16.000 184 30770.26 115.89 43617.65 88888.00 2010-07-03 02:20:17.000 184 30770.26 115.86 43617.63 88888.00 2010-07-03 02:20:18.000 184 30770.23 115.89 43617.62 88888.00 2010-07-03 02:20:19.000 184 30770.23 115.91 43617.66 88888.00 2010-07-03 02:20:20.000 184 30770.23 115.88 43617.69 53372.94 2010-07-03 02:20:21.000 184 30770.23 115.87 43617.67 88888.00 2010-07-03 02:20:22.000 184 30770.20 115.89 43617.66 88888.00 2010-07-03 02:20:23.000 184 30770.20 115.90 43617.61 88888.00 2010-07-03 02:20:24.000 184 30770.18 115.89 43617.60 88888.00 2010-07-03 02:20:25.000 184 30770.19 115.92 43617.62 53372.88 2010-07-03 02:20:26.000 184 30770.21 115.94 43617.63 88888.00 2010-07-03 02:20:27.000 184 30770.18 115.94 43617.65 88888.00 2010-07-03 02:20:28.000 184 30770.17 115.95 43617.62 88888.00 2010-07-03 02:20:29.000 184 30770.17 115.93 43617.63 88888.00 2010-07-03 02:20:30.000 184 30770.16 115.93 43617.58 53372.87 2010-07-03 02:20:31.000 184 30770.18 115.96 43617.55 88888.00 2010-07-03 02:20:32.000 184 30770.19 115.96 43617.56 88888.00 2010-07-03 02:20:33.000 184 30770.17 115.96 43617.57 88888.00 2010-07-03 02:20:34.000 184 30770.20 115.99 43617.60 88888.00 2010-07-03 02:20:35.000 184 30770.20 116.00 43617.58 53372.87 2010-07-03 02:20:36.000 184 30770.22 116.00 43617.56 88888.00 2010-07-03 02:20:37.000 184 30770.21 115.97 43617.56 88888.00 2010-07-03 02:20:38.000 184 30770.19 115.99 43617.62 88888.00 2010-07-03 02:20:39.000 184 30770.21 116.01 43617.64 88888.00 2010-07-03 02:20:40.000 184 30770.22 115.98 43617.58 53372.90 2010-07-03 02:20:41.000 184 30770.21 115.99 43617.61 88888.00 2010-07-03 02:20:42.000 184 30770.22 116.02 43617.61 88888.00 2010-07-03 02:20:43.000 184 30770.25 116.03 43617.61 88888.00 2010-07-03 02:20:44.000 184 30770.28 116.02 43617.66 88888.00 2010-07-03 02:20:45.000 184 30770.26 115.98 43617.61 53372.92 2010-07-03 02:20:46.000 184 30770.30 116.00 43617.58 88888.00 2010-07-03 02:20:47.000 184 30770.31 116.01 43617.58 88888.00 2010-07-03 02:20:48.000 184 30770.33 115.97 43617.58 88888.00 2010-07-03 02:20:49.000 184 30770.39 115.98 43617.57 88888.00 2010-07-03 02:20:50.000 184 30770.38 115.96 43617.55 53372.94 2010-07-03 02:20:51.000 184 30770.32 115.96 43617.57 88888.00 2010-07-03 02:20:52.000 184 30770.30 115.99 43617.55 88888.00 2010-07-03 02:20:53.000 184 30770.31 115.95 43617.53 88888.00 2010-07-03 02:20:54.000 184 30770.29 115.98 43617.53 88888.00 2010-07-03 02:20:55.000 184 30770.29 115.98 43617.55 53372.91 2010-07-03 02:20:56.000 184 30770.26 116.00 43617.54 88888.00 2010-07-03 02:20:57.000 184 30770.24 116.02 43617.53 88888.00 2010-07-03 02:20:58.000 184 30770.20 116.06 43617.54 88888.00 2010-07-03 02:20:59.000 184 30770.20 116.04 43617.51 88888.00 2010-07-03 02:21:00.000 184 30770.18 116.00 43617.48 53372.81 2010-07-03 02:21:01.000 184 30770.14 116.03 43617.49 88888.00 2010-07-03 02:21:02.000 184 30770.14 116.07 43617.47 88888.00 2010-07-03 02:21:03.000 184 30770.11 116.10 43617.48 88888.00 2010-07-03 02:21:04.000 184 30770.08 116.13 43617.46 88888.00 2010-07-03 02:21:05.000 184 30770.07 116.14 43617.44 53372.72 2010-07-03 02:21:06.000 184 30770.06 116.17 43617.42 88888.00 2010-07-03 02:21:07.000 184 30770.06 116.19 43617.43 88888.00 2010-07-03 02:21:08.000 184 30770.09 116.21 43617.43 88888.00 2010-07-03 02:21:09.000 184 30770.09 116.18 43617.39 88888.00 2010-07-03 02:21:10.000 184 30770.07 116.13 43617.41 53372.71 2010-07-03 02:21:11.000 184 30770.07 116.14 43617.43 88888.00 2010-07-03 02:21:12.000 184 30770.12 116.12 43617.46 88888.00 2010-07-03 02:21:13.000 184 30770.13 116.10 43617.47 88888.00 2010-07-03 02:21:14.000 184 30770.20 116.11 43617.48 88888.00 2010-07-03 02:21:15.000 184 30770.19 116.08 43617.54 53372.72 2010-07-03 02:21:16.000 184 30770.13 115.99 43617.60 88888.00 2010-07-03 02:21:17.000 184 30770.22 116.03 43617.60 88888.00 2010-07-03 02:21:18.000 184 30770.28 116.01 43617.49 88888.00 2010-07-03 02:21:19.000 184 30770.27 115.93 43617.47 88888.00 2010-07-03 02:21:20.000 184 30770.30 115.86 43617.43 53372.79 2010-07-03 02:21:21.000 184 30770.29 115.81 43617.44 88888.00 2010-07-03 02:21:22.000 184 30770.30 115.81 43617.48 88888.00 2010-07-03 02:21:23.000 184 30770.33 115.76 43617.51 88888.00 2010-07-03 02:21:24.000 184 30770.37 115.78 43617.51 88888.00 2010-07-03 02:21:25.000 184 30770.40 115.77 43617.49 53372.76 2010-07-03 02:21:26.000 184 30770.41 115.70 43617.43 88888.00 2010-07-03 02:21:27.000 184 30770.45 115.76 43617.45 88888.00 2010-07-03 02:21:28.000 184 30770.47 115.75 43617.48 88888.00 2010-07-03 02:21:29.000 184 30770.43 115.71 43617.48 88888.00 2010-07-03 02:21:30.000 184 30770.43 115.67 43617.42 53372.83 2010-07-03 02:21:31.000 184 30770.45 115.68 43617.42 88888.00 2010-07-03 02:21:32.000 184 30770.48 115.62 43617.42 88888.00 2010-07-03 02:21:33.000 184 30770.49 115.66 43617.44 88888.00 2010-07-03 02:21:34.000 184 30770.47 115.66 43617.41 88888.00 2010-07-03 02:21:35.000 184 30770.46 115.65 43617.41 53372.85 2010-07-03 02:21:36.000 184 30770.45 115.67 43617.47 88888.00 2010-07-03 02:21:37.000 184 30770.46 115.66 43617.45 88888.00 2010-07-03 02:21:38.000 184 30770.41 115.70 43617.48 88888.00 2010-07-03 02:21:39.000 184 30770.40 115.73 43617.47 88888.00 2010-07-03 02:21:40.000 184 30770.40 115.73 43617.39 53372.82 2010-07-03 02:21:41.000 184 30770.38 115.78 43617.40 88888.00 2010-07-03 02:21:42.000 184 30770.35 115.82 43617.41 88888.00 2010-07-03 02:21:43.000 184 30770.33 115.84 43617.44 88888.00 2010-07-03 02:21:44.000 184 30770.29 115.89 43617.48 88888.00 2010-07-03 02:21:45.000 184 30770.27 115.92 43617.48 53372.77 2010-07-03 02:21:46.000 184 30770.26 115.94 43617.42 88888.00 2010-07-03 02:21:47.000 184 30770.25 115.95 43617.42 88888.00 2010-07-03 02:21:48.000 184 30770.22 116.02 43617.44 88888.00 2010-07-03 02:21:49.000 184 30770.21 116.04 43617.40 88888.00 2010-07-03 02:21:50.000 184 30770.21 116.01 43617.42 53372.72 2010-07-03 02:21:51.000 184 30770.23 116.03 43617.47 88888.00 2010-07-03 02:21:52.000 184 30770.22 116.04 43617.41 88888.00 2010-07-03 02:21:53.000 184 30770.22 116.06 43617.39 88888.00 2010-07-03 02:21:54.000 184 30770.24 116.08 43617.38 88888.00 2010-07-03 02:21:55.000 184 30770.23 116.08 43617.40 53372.69 2010-07-03 02:21:56.000 184 30770.27 116.13 43617.44 88888.00 2010-07-03 02:21:57.000 184 30770.29 116.11 43617.41 88888.00 2010-07-03 02:21:58.000 184 30770.30 116.05 43617.41 88888.00 2010-07-03 02:21:59.000 184 30770.34 116.05 43617.40 88888.00 2010-07-03 02:22:00.000 184 30770.39 116.01 43617.36 53372.71 2010-07-03 02:22:01.000 184 30770.34 115.93 43617.39 88888.00 2010-07-03 02:22:02.000 184 30770.36 115.90 43617.50 88888.00 2010-07-03 02:22:03.000 184 30770.49 115.95 43617.34 88888.00 2010-07-03 02:22:04.000 184 30770.51 115.93 43617.30 88888.00 2010-07-03 02:22:05.000 184 30770.51 115.89 43617.28 53372.85 2010-07-03 02:22:06.000 184 30770.50 115.87 43617.26 88888.00 2010-07-03 02:22:07.000 184 30770.51 115.80 43617.25 88888.00 2010-07-03 02:22:08.000 184 30770.51 115.76 43617.26 88888.00 2010-07-03 02:22:09.000 184 30770.51 115.75 43617.26 88888.00 2010-07-03 02:22:10.000 184 30770.49 115.71 43617.25 53372.80 2010-07-03 02:22:11.000 184 30770.45 115.65 43617.19 88888.00 2010-07-03 02:22:12.000 184 30770.45 115.62 43617.20 88888.00 2010-07-03 02:22:13.000 184 30770.45 115.63 43617.24 88888.00 2010-07-03 02:22:14.000 184 30770.44 115.63 43617.29 88888.00 2010-07-03 02:22:15.000 184 30770.44 115.67 43617.27 53372.71 2010-07-03 02:22:16.000 184 30770.44 115.66 43617.27 88888.00 2010-07-03 02:22:17.000 184 30770.40 115.67 43617.27 88888.00 2010-07-03 02:22:18.000 184 30770.43 115.72 43617.22 88888.00 2010-07-03 02:22:19.000 184 30770.41 115.76 43617.25 88888.00 2010-07-03 02:22:20.000 184 30770.34 115.74 43617.22 53372.65 2010-07-03 02:22:21.000 184 30770.31 115.77 43617.19 88888.00 2010-07-03 02:22:22.000 184 30770.34 115.82 43617.20 88888.00 2010-07-03 02:22:23.000 184 30770.34 115.82 43617.22 88888.00 2010-07-03 02:22:24.000 184 30770.33 115.81 43617.22 88888.00 2010-07-03 02:22:25.000 184 30770.33 115.89 43617.23 53372.62 2010-07-03 02:22:26.000 184 30770.32 115.95 43617.25 88888.00 2010-07-03 02:22:27.000 184 30770.35 116.00 43617.29 88888.00 2010-07-03 02:22:28.000 184 30770.35 115.98 43617.25 88888.00 2010-07-03 02:22:29.000 184 30770.34 115.99 43617.26 88888.00 2010-07-03 02:22:30.000 184 30770.36 116.07 43617.28 53372.62 2010-07-03 02:22:31.000 184 30770.36 116.05 43617.27 88888.00 2010-07-03 02:22:32.000 184 30770.36 116.07 43617.28 88888.00 2010-07-03 02:22:33.000 184 30770.37 116.05 43617.31 88888.00 2010-07-03 02:22:34.000 184 30770.40 116.01 43617.33 88888.00 2010-07-03 02:22:35.000 184 30770.42 116.03 43617.27 53372.67 2010-07-03 02:22:36.000 184 30770.42 116.01 43617.25 88888.00 2010-07-03 02:22:37.000 184 30770.42 115.99 43617.27 88888.00 2010-07-03 02:22:38.000 184 30770.44 115.93 43617.24 88888.00 2010-07-03 02:22:39.000 184 30770.46 115.92 43617.24 88888.00 2010-07-03 02:22:40.000 184 30770.46 115.88 43617.22 53372.67 2010-07-03 02:22:41.000 184 30770.47 115.85 43617.22 88888.00 2010-07-03 02:22:42.000 184 30770.48 115.81 43617.23 88888.00 2010-07-03 02:22:43.000 184 30770.37 115.66 43617.36 88888.00 2010-07-03 02:22:44.000 184 30770.47 115.70 43617.28 88888.00 2010-07-03 02:22:45.000 184 30770.50 115.67 43617.21 53372.65 2010-07-03 02:22:46.000 184 30770.55 115.66 43617.15 88888.00 2010-07-03 02:22:47.000 184 30770.53 115.66 43617.21 88888.00 2010-07-03 02:22:48.000 184 30770.52 115.63 43617.22 88888.00 2010-07-03 02:22:49.000 184 30770.53 115.64 43617.20 88888.00 2010-07-03 02:22:50.000 184 30770.54 115.62 43617.19 53372.65 2010-07-03 02:22:51.000 184 30770.53 115.58 43617.20 88888.00 2010-07-03 02:22:52.000 184 30770.53 115.56 43617.17 88888.00 2010-07-03 02:22:53.000 184 30770.52 115.58 43617.15 88888.00 2010-07-03 02:22:54.000 184 30770.52 115.56 43617.11 88888.00 2010-07-03 02:22:55.000 184 30770.50 115.52 43617.12 53372.60 2010-07-03 02:22:56.000 184 30770.52 115.51 43617.10 88888.00 2010-07-03 02:22:57.000 184 30770.54 115.55 43617.11 88888.00 2010-07-03 02:22:58.000 184 30770.51 115.58 43617.16 88888.00 2010-07-03 02:22:59.000 184 30770.49 115.61 43617.16 88888.00 2010-07-03 02:23:00.000 184 30770.48 115.66 43617.16 53372.59 2010-07-03 02:23:01.000 184 30770.49 115.71 43617.17 88888.00 2010-07-03 02:23:02.000 184 30770.50 115.69 43617.16 88888.00 2010-07-03 02:23:03.000 184 30770.45 115.68 43617.13 88888.00 2010-07-03 02:23:04.000 184 30770.41 115.71 43617.11 88888.00 2010-07-03 02:23:05.000 184 30770.40 115.74 43617.08 53372.57 2010-07-03 02:23:06.000 184 30770.42 115.79 43617.10 88888.00 2010-07-03 02:23:07.000 184 30770.45 115.83 43617.14 88888.00 2010-07-03 02:23:08.000 184 30770.43 115.87 43617.15 88888.00 2010-07-03 02:23:09.000 184 30770.40 115.87 43617.08 88888.00 2010-07-03 02:23:10.000 184 30770.36 115.91 43617.06 53372.54 2010-07-03 02:23:11.000 184 30770.38 115.88 43617.07 88888.00 2010-07-03 02:23:12.000 184 30770.35 115.84 43617.05 88888.00 2010-07-03 02:23:13.000 184 30770.35 115.83 43617.10 88888.00 2010-07-03 02:23:14.000 184 30770.33 115.83 43617.05 88888.00 2010-07-03 02:23:15.000 184 30770.33 115.86 43617.07 53372.50 2010-07-03 02:23:16.000 184 30770.32 115.87 43617.10 88888.00 2010-07-03 02:23:17.000 184 30770.33 115.79 43617.05 88888.00 2010-07-03 02:23:18.000 184 30770.36 115.77 43617.02 88888.00 2010-07-03 02:23:19.000 184 30770.33 115.70 43617.05 88888.00 2010-07-03 02:23:20.000 184 30770.31 115.68 43617.03 53372.43 2010-07-03 02:23:21.000 184 30770.30 115.64 43616.98 88888.00 2010-07-03 02:23:22.000 184 30770.31 115.60 43616.94 88888.00 2010-07-03 02:23:23.000 184 30770.29 115.63 43616.98 88888.00 2010-07-03 02:23:24.000 184 30770.26 115.61 43616.98 88888.00 2010-07-03 02:23:25.000 184 30770.30 115.62 43616.94 53372.43 2010-07-03 02:23:26.000 184 30770.35 115.63 43616.93 88888.00 2010-07-03 02:23:27.000 184 30770.37 115.61 43616.98 88888.00 2010-07-03 02:23:28.000 184 30770.34 115.60 43617.00 88888.00 2010-07-03 02:23:29.000 184 30770.35 115.56 43616.94 88888.00 2010-07-03 02:23:30.000 184 30770.35 115.55 43616.90 53372.39 2010-07-03 02:23:31.000 184 30770.33 115.50 43616.89 88888.00 2010-07-03 02:23:32.000 184 30770.34 115.47 43616.88 88888.00 2010-07-03 02:23:33.000 184 30770.39 115.53 43616.94 88888.00 2010-07-03 02:23:34.000 184 30770.40 115.55 43616.94 88888.00 2010-07-03 02:23:35.000 184 30770.40 115.52 43616.95 53372.46 2010-07-03 02:23:36.000 184 30770.41 115.52 43616.99 88888.00 2010-07-03 02:23:37.000 184 30770.39 115.51 43616.98 88888.00 2010-07-03 02:23:38.000 184 30770.41 115.52 43616.98 88888.00 2010-07-03 02:23:39.000 184 30770.43 115.52 43616.97 88888.00 2010-07-03 02:23:40.000 184 30770.46 115.45 43616.96 53372.44 2010-07-03 02:23:41.000 184 30770.47 115.45 43616.98 88888.00 2010-07-03 02:23:42.000 184 30770.49 115.47 43617.01 88888.00 2010-07-03 02:23:43.000 184 30770.51 115.43 43617.01 88888.00 2010-07-03 02:23:44.000 184 30770.53 115.43 43617.01 88888.00 2010-07-03 02:23:45.000 184 30770.53 115.43 43617.00 53372.51 2010-07-03 02:23:46.000 184 30770.51 115.45 43616.94 88888.00 2010-07-03 02:23:47.000 184 30770.50 115.43 43616.93 88888.00 2010-07-03 02:23:48.000 184 30770.50 115.45 43616.95 88888.00 2010-07-03 02:23:49.000 184 30770.50 115.47 43616.99 88888.00 2010-07-03 02:23:50.000 184 30770.49 115.46 43616.95 53372.47 2010-07-03 02:23:51.000 184 30770.47 115.42 43616.96 88888.00 2010-07-03 02:23:52.000 184 30770.44 115.36 43616.96 88888.00 2010-07-03 02:23:53.000 184 30770.42 115.35 43616.97 88888.00 2010-07-03 02:23:54.000 184 30770.43 115.36 43616.93 88888.00 2010-07-03 02:23:55.000 184 30770.45 115.37 43616.93 53372.38 2010-07-03 02:23:56.000 184 30770.44 115.44 43616.93 88888.00 2010-07-03 02:23:57.000 184 30770.43 115.40 43616.92 88888.00 2010-07-03 02:23:58.000 184 30770.41 115.41 43616.90 88888.00 2010-07-03 02:23:59.000 184 30770.41 115.47 43616.89 88888.00 2010-07-03 02:24:00.000 184 30770.40 115.49 43616.94 53372.39 2010-07-03 02:24:01.000 184 30770.29 115.53 43617.00 88888.00 2010-07-03 02:24:02.000 184 30770.29 115.51 43617.00 88888.00 2010-07-03 02:24:03.000 184 30770.24 115.47 43617.00 88888.00 2010-07-03 02:24:04.000 184 30770.28 115.51 43617.01 88888.00 2010-07-03 02:24:05.000 184 30770.36 115.61 43616.89 53372.32 2010-07-03 02:24:06.000 184 30770.33 115.64 43616.89 88888.00 2010-07-03 02:24:07.000 184 30770.33 115.60 43616.87 88888.00 2010-07-03 02:24:08.000 184 30770.36 115.62 43616.87 88888.00 2010-07-03 02:24:09.000 184 30770.33 115.65 43616.88 88888.00 2010-07-03 02:24:10.000 184 30770.30 115.66 43616.92 53372.33 2010-07-03 02:24:11.000 184 30770.29 115.66 43616.84 88888.00 2010-07-03 02:24:12.000 184 30770.30 115.67 43616.82 88888.00 2010-07-03 02:24:13.000 184 30770.33 115.64 43616.86 88888.00 2010-07-03 02:24:14.000 184 30770.36 115.64 43616.85 88888.00 2010-07-03 02:24:15.000 184 30770.36 115.65 43616.87 53372.31 2010-07-03 02:24:16.000 184 30770.34 115.65 43616.80 88888.00 2010-07-03 02:24:17.000 184 30770.37 115.58 43616.82 88888.00 2010-07-03 02:24:18.000 184 30770.42 115.57 43616.86 88888.00 2010-07-03 02:24:19.000 184 30770.42 115.57 43616.82 88888.00 2010-07-03 02:24:20.000 184 30770.41 115.54 43616.80 53372.35 2010-07-03 02:24:21.000 184 30770.42 115.47 43616.78 88888.00 2010-07-03 02:24:22.000 184 30770.51 115.44 43616.73 88888.00 2010-07-03 02:24:23.000 184 30770.40 115.30 43616.81 88888.00 2010-07-03 02:24:24.000 184 30770.38 115.24 43616.83 88888.00 2010-07-03 02:24:25.000 184 30770.42 115.23 43616.88 53372.21 2010-07-03 02:24:26.000 184 30770.40 115.29 43616.83 88888.00 2010-07-03 02:24:27.000 184 30770.39 115.30 43616.82 88888.00 2010-07-03 02:24:28.000 184 30770.42 115.25 43616.81 88888.00 2010-07-03 02:24:29.000 184 30770.40 115.23 43616.75 88888.00 2010-07-03 02:24:30.000 184 30770.42 115.22 43616.78 53372.32 2010-07-03 02:24:31.000 184 30770.44 115.20 43616.80 88888.00 2010-07-03 02:24:32.000 184 30770.45 115.23 43616.75 88888.00 2010-07-03 02:24:33.000 184 30770.43 115.24 43616.71 88888.00 2010-07-03 02:24:34.000 184 30770.45 115.29 43616.75 88888.00 2010-07-03 02:24:35.000 184 30770.45 115.34 43616.77 53372.28 2010-07-03 02:24:36.000 184 30770.43 115.34 43616.72 88888.00 2010-07-03 02:24:37.000 184 30770.41 115.39 43616.73 88888.00 2010-07-03 02:24:38.000 184 30770.38 115.40 43616.73 88888.00 2010-07-03 02:24:39.000 184 30770.37 115.39 43616.68 88888.00 2010-07-03 02:24:40.000 184 30770.37 115.40 43616.70 53372.24 2010-07-03 02:24:41.000 184 30770.38 115.44 43616.70 88888.00 2010-07-03 02:24:42.000 184 30770.37 115.44 43616.70 88888.00 2010-07-03 02:24:43.000 184 30770.35 115.45 43616.73 88888.00 2010-07-03 02:24:44.000 184 30770.34 115.50 43616.74 88888.00 2010-07-03 02:24:45.000 184 30770.35 115.48 43616.72 53372.25 2010-07-03 02:24:46.000 184 30770.33 115.45 43616.74 88888.00 2010-07-03 02:24:47.000 184 30770.32 115.46 43616.74 88888.00 2010-07-03 02:24:48.000 184 30770.31 115.45 43616.77 88888.00 2010-07-03 02:24:49.000 184 30770.30 115.49 43616.77 88888.00 2010-07-03 02:24:50.000 184 30770.30 115.48 43616.77 53372.22 2010-07-03 02:24:51.000 184 30770.31 115.50 43616.72 88888.00 2010-07-03 02:24:52.000 184 30770.24 115.47 43616.75 88888.00 2010-07-03 02:24:53.000 184 30770.27 115.48 43616.77 88888.00 2010-07-03 02:24:54.000 184 30770.29 115.51 43616.72 88888.00 2010-07-03 02:24:55.000 184 30770.30 115.54 43616.70 53372.16 2010-07-03 02:24:56.000 184 30770.29 115.57 43616.72 88888.00 2010-07-03 02:24:57.000 184 30770.31 115.59 43616.75 88888.00 2010-07-03 02:24:58.000 184 30770.33 115.58 43616.77 88888.00 2010-07-03 02:24:59.000 184 30770.29 115.54 43616.73 88888.00 2010-07-03 02:25:00.000 184 30770.33 115.54 43616.71 53372.20 2010-07-03 02:25:01.000 184 30770.38 115.54 43616.71 88888.00 2010-07-03 02:25:02.000 184 30770.34 115.47 43616.70 88888.00 2010-07-03 02:25:03.000 184 30770.36 115.46 43616.72 88888.00 2010-07-03 02:25:04.000 184 30770.38 115.48 43616.65 88888.00 2010-07-03 02:25:05.000 184 30770.38 115.45 43616.66 53372.14 2010-07-03 02:25:06.000 184 30770.36 115.46 43616.59 88888.00 2010-07-03 02:25:07.000 184 30770.34 115.41 43616.54 88888.00 2010-07-03 02:25:08.000 184 30770.30 115.37 43616.53 88888.00 2010-07-03 02:25:09.000 184 30770.31 115.39 43616.52 88888.00 2010-07-03 02:25:10.000 184 30770.31 115.37 43616.54 53372.15 2010-07-03 02:25:11.000 184 30770.29 115.37 43616.54 88888.00 2010-07-03 02:25:12.000 184 30770.31 115.38 43616.50 88888.00 2010-07-03 02:25:13.000 184 30770.32 115.40 43616.49 88888.00 2010-07-03 02:25:14.000 184 30770.32 115.44 43616.53 88888.00 2010-07-03 02:25:15.000 184 30770.32 115.44 43616.52 53372.11 2010-07-03 02:25:16.000 184 30770.31 115.46 43616.57 88888.00 2010-07-03 02:25:17.000 184 30770.28 115.48 43616.57 88888.00 2010-07-03 02:25:18.000 184 30770.30 115.47 43616.58 88888.00 2010-07-03 02:25:19.000 184 30770.29 115.52 43616.55 88888.00 2010-07-03 02:25:20.000 184 30770.30 115.51 43616.52 53372.11 2010-07-03 02:25:21.000 184 30770.27 115.50 43616.49 88888.00 2010-07-03 02:25:22.000 184 30770.25 115.53 43616.54 88888.00 2010-07-03 02:25:23.000 184 30770.17 115.59 43616.50 88888.00 2010-07-03 02:25:24.000 184 30770.16 115.63 43616.48 88888.00 2010-07-03 02:25:25.000 184 30770.20 115.66 43616.50 53372.08 2010-07-03 02:25:26.000 184 30770.18 115.69 43616.47 88888.00 2010-07-03 02:25:27.000 184 30770.25 115.76 43616.52 88888.00 2010-07-03 02:25:28.000 184 30770.25 115.79 43616.56 88888.00 2010-07-03 02:25:29.000 184 30770.24 115.79 43616.58 88888.00 2010-07-03 02:25:30.000 184 30770.22 115.80 43616.61 53372.10 2010-07-03 02:25:31.000 184 30770.23 115.83 43616.61 88888.00 2010-07-03 02:25:32.000 184 30770.21 115.85 43616.63 88888.00 2010-07-03 02:25:33.000 184 30770.18 115.84 43616.64 88888.00 2010-07-03 02:25:34.000 184 30770.17 115.77 43616.70 88888.00 2010-07-03 02:25:35.000 184 30770.25 115.85 43616.60 53372.11 2010-07-03 02:25:36.000 184 30770.26 115.81 43616.54 88888.00 2010-07-03 02:25:37.000 184 30770.31 115.81 43616.55 88888.00 2010-07-03 02:25:38.000 184 30770.30 115.82 43616.55 88888.00 2010-07-03 02:25:39.000 184 30770.33 115.80 43616.52 88888.00 2010-07-03 02:25:40.000 184 30770.35 115.79 43616.52 53372.13 2010-07-03 02:25:41.000 184 30770.36 115.79 43616.53 88888.00 2010-07-03 02:25:42.000 184 30770.39 115.74 43616.56 88888.00 2010-07-03 02:25:43.000 184 30770.38 115.69 43616.50 88888.00 2010-07-03 02:25:44.000 184 30770.36 115.63 43616.46 88888.00 2010-07-03 02:25:45.000 184 30770.37 115.60 43616.47 53372.12 2010-07-03 02:25:46.000 184 30770.38 115.59 43616.46 88888.00 2010-07-03 02:25:47.000 184 30770.40 115.57 43616.43 88888.00 2010-07-03 02:25:48.000 184 30770.40 115.53 43616.40 88888.00 2010-07-03 02:25:49.000 184 30770.40 115.49 43616.41 88888.00 2010-07-03 02:25:50.000 184 30770.40 115.47 43616.46 53372.07 2010-07-03 02:25:51.000 184 30770.40 115.41 43616.44 88888.00 2010-07-03 02:25:52.000 184 30770.43 115.36 43616.50 88888.00 2010-07-03 02:25:53.000 184 30770.44 115.38 43616.47 88888.00 2010-07-03 02:25:54.000 184 30770.47 115.39 43616.43 88888.00 2010-07-03 02:25:55.000 184 30770.48 115.36 43616.40 53372.10 2010-07-03 02:25:56.000 184 30770.51 115.39 43616.43 88888.00 2010-07-03 02:25:57.000 184 30770.52 115.41 43616.48 88888.00 2010-07-03 02:25:58.000 184 30770.49 115.41 43616.47 88888.00 2010-07-03 02:25:59.000 184 30770.50 115.42 43616.48 88888.00 2010-07-03 02:26:00.000 184 30770.55 115.45 43616.49 53372.14 2010-07-03 02:26:01.000 184 30770.59 115.47 43616.53 88888.00 2010-07-03 02:26:02.000 184 30770.60 115.47 43616.57 88888.00 2010-07-03 02:26:03.000 184 30770.61 115.52 43616.58 88888.00 2010-07-03 02:26:04.000 184 30770.64 115.60 43616.59 88888.00 2010-07-03 02:26:05.000 184 30770.62 115.59 43616.63 53372.23 2010-07-03 02:26:06.000 184 30770.61 115.58 43616.63 88888.00 2010-07-03 02:26:07.000 184 30770.62 115.60 43616.63 88888.00 2010-07-03 02:26:08.000 184 30770.64 115.59 43616.60 88888.00 2010-07-03 02:26:09.000 184 30770.65 115.62 43616.62 88888.00 2010-07-03 02:26:10.000 184 30770.62 115.61 43616.64 53372.25 2010-07-03 02:26:11.000 184 30770.62 115.62 43616.63 88888.00 2010-07-03 02:26:12.000 184 30770.60 115.61 43616.64 88888.00 2010-07-03 02:26:13.000 184 30770.56 115.66 43616.62 88888.00 2010-07-03 02:26:14.000 184 30770.57 115.70 43616.62 88888.00 2010-07-03 02:26:15.000 184 30770.53 115.69 43616.61 53372.26 2010-07-03 02:26:16.000 184 30770.55 115.69 43616.58 88888.00 2010-07-03 02:26:17.000 184 30770.55 115.71 43616.57 88888.00 2010-07-03 02:26:18.000 184 30770.56 115.71 43616.60 88888.00 2010-07-03 02:26:19.000 184 30770.51 115.72 43616.59 88888.00 2010-07-03 02:26:20.000 184 30770.50 115.73 43616.54 53372.21 2010-07-03 02:26:21.000 184 30770.51 115.73 43616.51 88888.00 2010-07-03 02:26:22.000 184 30770.51 115.74 43616.53 88888.00 2010-07-03 02:26:23.000 184 30770.46 115.76 43616.53 88888.00 2010-07-03 02:26:24.000 184 30770.43 115.78 43616.49 88888.00 2010-07-03 02:26:25.000 184 30770.47 115.79 43616.50 53372.16 2010-07-03 02:26:26.000 184 30770.49 115.75 43616.47 88888.00 2010-07-03 02:26:27.000 184 30770.51 115.76 43616.49 88888.00 2010-07-03 02:26:28.000 184 30770.51 115.77 43616.51 88888.00 2010-07-03 02:26:29.000 184 30770.50 115.77 43616.49 88888.00 2010-07-03 02:26:30.000 184 30770.52 115.77 43616.46 53372.12 2010-07-03 02:26:31.000 184 30770.52 115.75 43616.42 88888.00 2010-07-03 02:26:32.000 184 30770.54 115.69 43616.46 88888.00 2010-07-03 02:26:33.000 184 30770.52 115.67 43616.47 88888.00 2010-07-03 02:26:34.000 184 30770.50 115.66 43616.50 88888.00 2010-07-03 02:26:35.000 184 30770.55 115.66 43616.51 53372.15 2010-07-03 02:26:36.000 184 30770.54 115.66 43616.47 88888.00 2010-07-03 02:26:37.000 184 30770.54 115.64 43616.47 88888.00 2010-07-03 02:26:38.000 184 30770.57 115.58 43616.50 88888.00 2010-07-03 02:26:39.000 184 30770.55 115.55 43616.49 88888.00 2010-07-03 02:26:40.000 184 30770.54 115.54 43616.45 53372.15 2010-07-03 02:26:41.000 184 30770.52 115.54 43616.42 88888.00 2010-07-03 02:26:42.000 184 30770.53 115.51 43616.36 88888.00 2010-07-03 02:26:43.000 184 30770.49 115.50 43616.39 88888.00 2010-07-03 02:26:44.000 184 30770.52 115.48 43616.43 88888.00 2010-07-03 02:26:45.000 184 30770.54 115.46 43616.41 53372.11 2010-07-03 02:26:46.000 184 30770.55 115.44 43616.37 88888.00 2010-07-03 02:26:47.000 184 30770.59 115.44 43616.38 88888.00 2010-07-03 02:26:48.000 184 30770.60 115.45 43616.39 88888.00 2010-07-03 02:26:49.000 184 30770.57 115.40 43616.36 88888.00 2010-07-03 02:26:50.000 184 30770.59 115.37 43616.36 53372.12 2010-07-03 02:26:51.000 184 30770.56 115.38 43616.36 88888.00 2010-07-03 02:26:52.000 184 30770.55 115.35 43616.38 88888.00 2010-07-03 02:26:53.000 184 30770.51 115.28 43616.44 88888.00 2010-07-03 02:26:54.000 184 30770.57 115.30 43616.42 88888.00 2010-07-03 02:26:55.000 184 30770.58 115.29 43616.35 53372.13 2010-07-03 02:26:56.000 184 30770.60 115.32 43616.35 88888.00 2010-07-03 02:26:57.000 184 30770.58 115.35 43616.35 88888.00 2010-07-03 02:26:58.000 184 30770.59 115.36 43616.40 88888.00 2010-07-03 02:26:59.000 184 30770.57 115.38 43616.39 88888.00 2010-07-03 02:27:00.000 184 30770.58 115.42 43616.38 53372.09 2010-07-03 02:27:01.000 184 30770.60 115.42 43616.37 88888.00 2010-07-03 02:27:02.000 184 30770.61 115.39 43616.36 88888.00 2010-07-03 02:27:03.000 184 30770.65 115.41 43616.34 88888.00 2010-07-03 02:27:04.000 184 30770.65 115.39 43616.42 88888.00 2010-07-03 02:27:05.000 184 30770.62 115.39 43616.48 53372.14 2010-07-03 02:27:06.000 184 30770.72 115.46 43616.36 88888.00 2010-07-03 02:27:07.000 184 30770.74 115.40 43616.31 88888.00 2010-07-03 02:27:08.000 184 30770.75 115.38 43616.35 88888.00 2010-07-03 02:27:09.000 184 30770.77 115.41 43616.36 88888.00 2010-07-03 02:27:10.000 184 30770.79 115.39 43616.40 53372.19 2010-07-03 02:27:11.000 184 30770.81 115.36 43616.40 88888.00 2010-07-03 02:27:12.000 184 30770.80 115.35 43616.40 88888.00 2010-07-03 02:27:13.000 184 30770.79 115.31 43616.35 88888.00 2010-07-03 02:27:14.000 184 30770.79 115.29 43616.37 88888.00 2010-07-03 02:27:15.000 184 30770.78 115.29 43616.30 53372.24 2010-07-03 02:27:16.000 184 30770.77 115.26 43616.26 88888.00 2010-07-03 02:27:17.000 184 30770.80 115.24 43616.31 88888.00 2010-07-03 02:27:18.000 184 30770.79 115.22 43616.27 88888.00 2010-07-03 02:27:19.000 184 30770.74 115.20 43616.30 88888.00 2010-07-03 02:27:20.000 184 30770.74 115.19 43616.30 53372.20 2010-07-03 02:27:21.000 184 30770.72 115.18 43616.27 88888.00 2010-07-03 02:27:22.000 184 30770.70 115.15 43616.25 88888.00 2010-07-03 02:27:23.000 184 30770.69 115.13 43616.20 88888.00 2010-07-03 02:27:24.000 184 30770.68 115.13 43616.19 88888.00 2010-07-03 02:27:25.000 184 30770.66 115.14 43616.20 53372.09 2010-07-03 02:27:26.000 184 30770.67 115.14 43616.20 88888.00 2010-07-03 02:27:27.000 184 30770.68 115.17 43616.25 88888.00 2010-07-03 02:27:28.000 184 30770.72 115.16 43616.22 88888.00 2010-07-03 02:27:29.000 184 30770.71 115.18 43616.22 88888.00 2010-07-03 02:27:30.000 184 30770.68 115.18 43616.23 53372.10 2010-07-03 02:27:31.000 184 30770.69 115.12 43616.20 88888.00 2010-07-03 02:27:32.000 184 30770.64 115.07 43616.24 88888.00 2010-07-03 02:27:33.000 184 30770.68 115.08 43616.39 88888.00 2010-07-03 02:27:34.000 184 30770.78 115.08 43616.26 88888.00 2010-07-03 02:27:35.000 184 30770.80 115.07 43616.17 53372.22 2010-07-03 02:27:36.000 184 30770.80 115.04 43616.16 88888.00 2010-07-03 02:27:37.000 184 30770.82 115.03 43616.17 88888.00 2010-07-03 02:27:38.000 184 30770.82 115.01 43616.20 88888.00 2010-07-03 02:27:39.000 184 30770.82 114.97 43616.16 88888.00 2010-07-03 02:27:40.000 184 30770.81 114.97 43616.16 53372.15 2010-07-03 02:27:41.000 184 30770.80 114.95 43616.15 88888.00 2010-07-03 02:27:42.000 184 30770.76 114.91 43616.17 88888.00 2010-07-03 02:27:43.000 184 30770.80 114.93 43616.21 88888.00 2010-07-03 02:27:44.000 184 30770.80 114.94 43616.26 88888.00 2010-07-03 02:27:45.000 184 30770.82 114.93 43616.28 53372.12 2010-07-03 02:27:46.000 184 30770.81 114.91 43616.21 88888.00 2010-07-03 02:27:47.000 184 30770.82 114.93 43616.17 88888.00 2010-07-03 02:27:48.000 184 30770.82 114.91 43616.19 88888.00 2010-07-03 02:27:49.000 184 30770.84 114.88 43616.19 88888.00 2010-07-03 02:27:50.000 184 30770.87 114.87 43616.21 53372.11 2010-07-03 02:27:51.000 184 30770.88 114.85 43616.19 88888.00 2010-07-03 02:27:52.000 184 30770.88 114.84 43616.18 88888.00 2010-07-03 02:27:53.000 184 30770.87 114.85 43616.19 88888.00 2010-07-03 02:27:54.000 184 30770.86 114.82 43616.15 88888.00 2010-07-03 02:27:55.000 184 30770.87 114.78 43616.19 53372.14 2010-07-03 02:27:56.000 184 30770.90 114.78 43616.16 88888.00 2010-07-03 02:27:57.000 184 30770.93 114.78 43616.21 88888.00 2010-07-03 02:27:58.000 184 30770.94 114.73 43616.21 88888.00 2010-07-03 02:27:59.000 184 30770.94 114.67 43616.15 88888.00 2010-07-03 02:28:00.000 184 30770.95 114.67 43616.20 53372.18 2010-07-03 02:28:01.000 184 30770.96 114.65 43616.20 88888.00 2010-07-03 02:28:02.000 184 30770.98 114.64 43616.14 88888.00 2010-07-03 02:28:03.000 184 30770.99 114.63 43616.10 88888.00 2010-07-03 02:28:04.000 184 30770.94 114.62 43616.11 88888.00 2010-07-03 02:28:05.000 184 30770.94 114.64 43616.12 53372.16 2010-07-03 02:28:06.000 184 30770.92 114.66 43616.09 88888.00 2010-07-03 02:28:07.000 184 30770.91 114.63 43616.12 88888.00 2010-07-03 02:28:08.000 184 30770.83 114.63 43616.13 88888.00 2010-07-03 02:28:09.000 184 30770.78 114.64 43616.04 88888.00 2010-07-03 02:28:10.000 184 30770.79 114.62 43616.07 53372.04 2010-07-03 02:28:11.000 184 30770.79 114.63 43616.10 88888.00 2010-07-03 02:28:12.000 184 30770.76 114.67 43616.08 88888.00 2010-07-03 02:28:13.000 184 30770.70 114.70 43616.13 88888.00 2010-07-03 02:28:14.000 184 30770.67 114.71 43616.14 88888.00 2010-07-03 02:28:15.000 184 30770.67 114.74 43616.10 53371.99 2010-07-03 02:28:16.000 184 30770.65 114.75 43616.08 88888.00 2010-07-03 02:28:17.000 184 30770.63 114.81 43616.07 88888.00 2010-07-03 02:28:18.000 184 30770.62 114.81 43616.07 88888.00 2010-07-03 02:28:19.000 184 30770.58 114.81 43616.02 88888.00 2010-07-03 02:28:20.000 184 30770.52 114.78 43616.06 53371.92 2010-07-03 02:28:21.000 184 30770.51 114.78 43616.11 88888.00 2010-07-03 02:28:22.000 184 30770.46 114.78 43616.12 88888.00 2010-07-03 02:28:23.000 184 30770.46 114.80 43616.13 88888.00 2010-07-03 02:28:24.000 184 30770.47 114.74 43616.12 88888.00 2010-07-03 02:28:25.000 184 30770.49 114.71 43616.04 53371.81 2010-07-03 02:28:26.000 184 30770.50 114.72 43616.04 88888.00 2010-07-03 02:28:27.000 184 30770.52 114.74 43616.09 88888.00 2010-07-03 02:28:28.000 184 30770.51 114.72 43616.06 88888.00 2010-07-03 02:28:29.000 184 30770.49 114.68 43615.99 88888.00 2010-07-03 02:28:30.000 184 30770.50 114.67 43616.02 53371.78 2010-07-03 02:28:31.000 184 30770.53 114.68 43616.01 88888.00 2010-07-03 02:28:32.000 184 30770.55 114.63 43616.00 88888.00 2010-07-03 02:28:33.000 184 30770.57 114.62 43616.00 88888.00 2010-07-03 02:28:34.000 184 30770.60 114.57 43616.00 88888.00 2010-07-03 02:28:35.000 184 30770.62 114.50 43616.03 53371.82 2010-07-03 02:28:36.000 184 30770.63 114.49 43615.98 88888.00 2010-07-03 02:28:37.000 184 30770.66 114.47 43616.01 88888.00 2010-07-03 02:28:38.000 184 30770.71 114.42 43616.03 88888.00 2010-07-03 02:28:39.000 184 30770.72 114.36 43615.99 88888.00 2010-07-03 02:28:40.000 184 30770.72 114.33 43616.01 53371.89 2010-07-03 02:28:41.000 184 30770.77 114.30 43615.99 88888.00 2010-07-03 02:28:42.000 184 30770.81 114.28 43616.02 88888.00 2010-07-03 02:28:43.000 184 30770.82 114.18 43616.04 88888.00 2010-07-03 02:28:44.000 184 30770.80 114.17 43616.03 88888.00 2010-07-03 02:28:45.000 184 30770.84 114.15 43616.00 53371.94 2010-07-03 02:28:46.000 184 30770.89 114.11 43615.97 88888.00 2010-07-03 02:28:47.000 184 30770.90 114.13 43615.98 88888.00 2010-07-03 02:28:48.000 184 30770.90 114.14 43615.95 88888.00 2010-07-03 02:28:49.000 184 30770.88 114.10 43615.99 88888.00 2010-07-03 02:28:50.000 184 30770.96 114.04 43615.98 53371.98 2010-07-03 02:28:51.000 184 30770.99 114.03 43615.98 88888.00 2010-07-03 02:28:52.000 184 30770.98 114.03 43615.96 88888.00 2010-07-03 02:28:53.000 184 30770.92 114.02 43615.93 88888.00 2010-07-03 02:28:54.000 184 30770.92 114.01 43615.94 88888.00 2010-07-03 02:28:55.000 184 30770.88 114.00 43615.93 53371.97 2010-07-03 02:28:56.000 184 30770.84 114.02 43615.92 88888.00 2010-07-03 02:28:57.000 184 30770.81 114.04 43615.91 88888.00 2010-07-03 02:28:58.000 184 30770.78 114.03 43615.89 88888.00 2010-07-03 02:28:59.000 184 30770.75 114.06 43615.90 88888.00 2010-07-03 02:29:00.000 184 30770.71 114.08 43615.88 53371.89 2010-07-03 02:29:01.000 184 30770.70 114.10 43615.90 88888.00 2010-07-03 02:29:02.000 184 30770.66 114.08 43615.87 88888.00 2010-07-03 02:29:03.000 184 30770.64 114.12 43615.89 88888.00 2010-07-03 02:29:04.000 184 30770.63 114.15 43615.82 88888.00 2010-07-03 02:29:05.000 184 30770.67 114.28 43615.78 53371.76 2010-07-03 02:29:06.000 184 30770.57 114.25 43615.79 88888.00 2010-07-03 02:29:07.000 184 30770.45 114.28 43615.87 88888.00 2010-07-03 02:29:08.000 184 30770.42 114.31 43615.89 88888.00 2010-07-03 02:29:09.000 184 30770.38 114.35 43615.91 88888.00 2010-07-03 02:29:10.000 184 30770.37 114.37 43615.91 53371.62 2010-07-03 02:29:11.000 184 30770.37 114.36 43615.92 88888.00 2010-07-03 02:29:12.000 184 30770.35 114.41 43615.89 88888.00 2010-07-03 02:29:13.000 184 30770.31 114.42 43615.89 88888.00 2010-07-03 02:29:14.000 184 30770.31 114.49 43615.91 88888.00 2010-07-03 02:29:15.000 184 30770.31 114.51 43615.88 53371.54 2010-07-03 02:29:16.000 184 30770.26 114.49 43615.90 88888.00 2010-07-03 02:29:17.000 184 30770.24 114.50 43615.91 88888.00 2010-07-03 02:29:18.000 184 30770.27 114.53 43615.89 88888.00 2010-07-03 02:29:19.000 184 30770.29 114.53 43615.88 88888.00 2010-07-03 02:29:20.000 184 30770.29 114.58 43615.89 53371.53 2010-07-03 02:29:21.000 184 30770.30 114.60 43615.88 88888.00 2010-07-03 02:29:22.000 184 30770.31 114.60 43615.96 88888.00 2010-07-03 02:29:23.000 184 30770.35 114.58 43615.98 88888.00 2010-07-03 02:29:24.000 184 30770.41 114.53 43615.95 88888.00 2010-07-03 02:29:25.000 184 30770.46 114.53 43615.96 53371.58 2010-07-03 02:29:26.000 184 30770.46 114.46 43615.91 88888.00 2010-07-03 02:29:27.000 184 30770.48 114.40 43615.90 88888.00 2010-07-03 02:29:28.000 184 30770.48 114.37 43615.87 88888.00 2010-07-03 02:29:29.000 184 30770.51 114.35 43615.89 88888.00 2010-07-03 02:29:30.000 184 30770.51 114.31 43615.87 53371.59 2010-07-03 02:29:31.000 184 30770.50 114.27 43615.83 88888.00 2010-07-03 02:29:32.000 184 30770.54 114.28 43615.84 88888.00 2010-07-03 02:29:33.000 184 30770.56 114.27 43615.85 88888.00 2010-07-03 02:29:34.000 184 30770.54 114.25 43615.82 88888.00 2010-07-03 02:29:35.000 184 30770.50 114.23 43615.81 53371.60 2010-07-03 02:29:36.000 184 30770.48 114.21 43615.80 88888.00 2010-07-03 02:29:37.000 184 30770.48 114.18 43615.78 88888.00 2010-07-03 02:29:38.000 184 30770.48 114.15 43615.74 88888.00 2010-07-03 02:29:39.000 184 30770.45 114.17 43615.76 88888.00 2010-07-03 02:29:40.000 184 30770.37 114.14 43615.77 53371.57 2010-07-03 02:29:41.000 184 30770.39 114.13 43615.77 88888.00 2010-07-03 02:29:42.000 184 30770.39 114.13 43615.76 88888.00 2010-07-03 02:29:43.000 184 30770.35 114.18 43615.74 88888.00 2010-07-03 02:29:44.000 184 30770.37 114.19 43615.69 88888.00 2010-07-03 02:29:45.000 184 30770.33 114.19 43615.74 53371.49 2010-07-03 02:29:46.000 184 30770.31 114.26 43615.76 88888.00 2010-07-03 02:29:47.000 184 30770.35 114.30 43615.70 88888.00 2010-07-03 02:29:48.000 184 30770.33 114.28 43615.73 88888.00 2010-07-03 02:29:49.000 184 30770.31 114.26 43615.71 88888.00 2010-07-03 02:29:50.000 184 30770.27 114.31 43615.68 53371.45 2010-07-03 02:29:51.000 184 30770.22 114.32 43615.74 88888.00 2010-07-03 02:29:52.000 184 30770.23 114.32 43615.75 88888.00 2010-07-03 02:29:53.000 184 30770.18 114.34 43615.76 88888.00 2010-07-03 02:29:54.000 184 30770.17 114.32 43615.76 88888.00 2010-07-03 02:29:55.000 184 30770.16 114.31 43615.70 53371.38 2010-07-03 02:29:56.000 184 30770.16 114.31 43615.63 88888.00 2010-07-03 02:29:57.000 184 30770.16 114.29 43615.64 88888.00 2010-07-03 02:29:58.000 184 30770.14 114.32 43615.64 88888.00 2010-07-03 02:29:59.000 184 30770.12 114.32 43615.60 88888.00 2010-07-03 02:30:00.000 184 30770.10 114.27 43615.56 53371.30 2010-07-03 02:30:01.000 184 30770.11 114.27 43615.59 88888.00 2010-07-03 02:30:02.000 184 30770.10 114.29 43615.63 88888.00 2010-07-03 02:30:03.000 184 30770.09 114.30 43615.65 88888.00 2010-07-03 02:30:04.000 184 30770.09 114.25 43615.69 88888.00 2010-07-03 02:30:05.000 184 30770.10 114.22 43615.70 53371.25 2010-07-03 02:30:06.000 184 30770.11 114.22 43615.64 88888.00 2010-07-03 02:30:07.000 184 30770.11 114.16 43615.63 88888.00 2010-07-03 02:30:08.000 184 30770.10 114.17 43615.65 88888.00 2010-07-03 02:30:09.000 184 30770.08 114.18 43615.68 88888.00 2010-07-03 02:30:10.000 184 30770.10 114.17 43615.62 53371.20 2010-07-03 02:30:11.000 184 30770.11 114.15 43615.60 88888.00 2010-07-03 02:30:12.000 184 30770.11 114.14 43615.62 88888.00 2010-07-03 02:30:13.000 184 30770.15 114.12 43615.64 88888.00 2010-07-03 02:30:14.000 184 30770.18 114.11 43615.68 88888.00 2010-07-03 02:30:15.000 184 30770.20 114.07 43615.65 53371.22 2010-07-03 02:30:16.000 184 30770.23 114.07 43615.60 88888.00 2010-07-03 02:30:17.000 184 30770.21 114.06 43615.55 88888.00 2010-07-03 02:30:18.000 184 30770.27 114.05 43615.57 88888.00 2010-07-03 02:30:19.000 184 30770.26 114.05 43615.61 88888.00 2010-07-03 02:30:20.000 184 30770.26 114.04 43615.59 53371.26 2010-07-03 02:30:21.000 184 30770.24 114.06 43615.64 88888.00 2010-07-03 02:30:22.000 184 30770.25 114.08 43615.70 88888.00 2010-07-03 02:30:23.000 184 30770.24 114.10 43615.71 88888.00 2010-07-03 02:30:24.000 184 30770.25 114.10 43615.72 88888.00 2010-07-03 02:30:25.000 184 30770.28 114.11 43615.71 53371.33 2010-07-03 02:30:26.000 184 30770.29 114.11 43615.66 88888.00 2010-07-03 02:30:27.000 184 30770.29 114.11 43615.65 88888.00 2010-07-03 02:30:28.000 184 30770.27 114.12 43615.64 88888.00 2010-07-03 02:30:29.000 184 30770.26 114.13 43615.65 88888.00 2010-07-03 02:30:30.000 184 30770.24 114.16 43615.66 53371.29 2010-07-03 02:30:31.000 184 30770.21 114.13 43615.63 88888.00 2010-07-03 02:30:32.000 184 30770.15 114.07 43615.57 88888.00 2010-07-03 02:30:33.000 184 30770.14 114.11 43615.59 88888.00 2010-07-03 02:30:34.000 184 30770.12 114.08 43615.60 88888.00 2010-07-03 02:30:35.000 184 30770.07 114.08 43615.59 53371.20 2010-07-03 02:30:36.000 184 30770.08 114.12 43615.52 88888.00 2010-07-03 02:30:37.000 184 30770.05 114.15 43615.48 88888.00 2010-07-03 02:30:38.000 184 30770.07 114.21 43615.52 88888.00 2010-07-03 02:30:39.000 184 30770.05 114.25 43615.53 88888.00 2010-07-03 02:30:40.000 184 30769.99 114.28 43615.57 53371.10 2010-07-03 02:30:41.000 184 30769.98 114.31 43615.55 88888.00 2010-07-03 02:30:42.000 184 30769.97 114.34 43615.54 88888.00 2010-07-03 02:30:43.000 184 30769.98 114.41 43615.58 88888.00 2010-07-03 02:30:44.000 184 30769.96 114.39 43615.52 88888.00 2010-07-03 02:30:45.000 184 30769.97 114.38 43615.50 53371.06 2010-07-03 02:30:46.000 184 30769.97 114.43 43615.53 88888.00 2010-07-03 02:30:47.000 184 30769.98 114.47 43615.53 88888.00 2010-07-03 02:30:48.000 184 30769.95 114.51 43615.57 88888.00 2010-07-03 02:30:49.000 184 30769.94 114.48 43615.54 88888.00 2010-07-03 02:30:50.000 184 30769.97 114.43 43615.48 53371.06 2010-07-03 02:30:51.000 184 30769.97 114.36 43615.49 88888.00 2010-07-03 02:30:52.000 184 30769.96 114.34 43615.49 88888.00 2010-07-03 02:30:53.000 184 30769.95 114.31 43615.47 88888.00 2010-07-03 02:30:54.000 184 30769.91 114.32 43615.47 88888.00 2010-07-03 02:30:55.000 184 30769.91 114.31 43615.46 53370.96 2010-07-03 02:30:56.000 184 30769.92 114.30 43615.38 88888.00 2010-07-03 02:30:57.000 184 30769.90 114.27 43615.38 88888.00 2010-07-03 02:30:58.000 184 30769.92 114.22 43615.40 88888.00 2010-07-03 02:30:59.000 184 30769.86 114.20 43615.33 88888.00 2010-07-03 02:31:00.000 184 30769.77 114.10 43615.34 53370.86 2010-07-03 02:31:01.000 184 30769.81 114.11 43615.34 88888.00 2010-07-03 02:31:02.000 184 30769.85 114.12 43615.30 88888.00 2010-07-03 02:31:03.000 184 30769.87 114.11 43615.32 88888.00 2010-07-03 02:31:04.000 184 30769.86 114.07 43615.28 88888.00 2010-07-03 02:31:05.000 184 30769.86 114.09 43615.26 53370.79 2010-07-03 02:31:06.000 184 30769.87 114.08 43615.27 88888.00 2010-07-03 02:31:07.000 184 30769.90 114.09 43615.25 88888.00 2010-07-03 02:31:08.000 184 30769.92 114.11 43615.23 88888.00 2010-07-03 02:31:09.000 184 30769.91 114.15 43615.33 88888.00 2010-07-03 02:31:10.000 184 30769.90 114.16 43615.33 53370.78 2010-07-03 02:31:11.000 184 30769.86 114.14 43615.34 88888.00 2010-07-03 02:31:12.000 184 30769.89 114.16 43615.39 88888.00 2010-07-03 02:31:13.000 184 30769.94 114.18 43615.43 88888.00 2010-07-03 02:31:14.000 184 30769.96 114.15 43615.44 88888.00 2010-07-03 02:31:15.000 184 30769.97 114.20 43615.43 53370.85 2010-07-03 02:31:16.000 184 30769.99 114.24 43615.42 88888.00 2010-07-03 02:31:17.000 184 30770.00 114.28 43615.41 88888.00 2010-07-03 02:31:18.000 184 30770.02 114.32 43615.41 88888.00 2010-07-03 02:31:19.000 184 30770.04 114.32 43615.47 88888.00 2010-07-03 02:31:20.000 184 30770.09 114.37 43615.48 53370.97 2010-07-03 02:31:21.000 184 30770.09 114.39 43615.38 88888.00 2010-07-03 02:31:22.000 184 30770.11 114.39 43615.38 88888.00 2010-07-03 02:31:23.000 184 30770.12 114.40 43615.45 88888.00 2010-07-03 02:31:24.000 184 30770.12 114.42 43615.46 88888.00 2010-07-03 02:31:25.000 184 30770.11 114.43 43615.43 53371.06 2010-07-03 02:31:26.000 184 30770.12 114.42 43615.39 88888.00 2010-07-03 02:31:27.000 184 30770.10 114.42 43615.41 88888.00 2010-07-03 02:31:28.000 184 30770.12 114.41 43615.44 88888.00 2010-07-03 02:31:29.000 184 30770.08 114.41 43615.46 88888.00 2010-07-03 02:31:30.000 184 30770.10 114.44 43615.45 53371.07 2010-07-03 02:31:31.000 184 30770.13 114.43 43615.33 88888.00 2010-07-03 02:31:32.000 184 30770.03 114.35 43615.42 88888.00 2010-07-03 02:31:33.000 184 30770.03 114.38 43615.46 88888.00 2010-07-03 02:31:34.000 184 30770.03 114.40 43615.44 88888.00 2010-07-03 02:31:35.000 184 30770.04 114.46 43615.40 53370.98 2010-07-03 02:31:36.000 184 30770.04 114.50 43615.39 88888.00 2010-07-03 02:31:37.000 184 30770.01 114.47 43615.35 88888.00 2010-07-03 02:31:38.000 184 30770.02 114.47 43615.32 88888.00 2010-07-03 02:31:39.000 184 30770.05 114.51 43615.37 88888.00 2010-07-03 02:31:40.000 184 30770.02 114.52 43615.38 53370.95 2010-07-03 02:31:41.000 184 30769.99 114.49 43615.39 88888.00 2010-07-03 02:31:42.000 184 30769.98 114.51 43615.39 88888.00 2010-07-03 02:31:43.000 184 30770.00 114.54 43615.36 88888.00 2010-07-03 02:31:44.000 184 30770.02 114.52 43615.36 88888.00 2010-07-03 02:31:45.000 184 30770.00 114.52 43615.38 53370.94 2010-07-03 02:31:46.000 184 30770.01 114.54 43615.36 88888.00 2010-07-03 02:31:47.000 184 30770.01 114.53 43615.36 88888.00 2010-07-03 02:31:48.000 184 30770.00 114.52 43615.39 88888.00 2010-07-03 02:31:49.000 184 30770.02 114.51 43615.39 88888.00 2010-07-03 02:31:50.000 184 30770.03 114.49 43615.38 53370.92 2010-07-03 02:31:51.000 184 30770.01 114.49 43615.43 88888.00 2010-07-03 02:31:52.000 184 30770.04 114.47 43615.34 88888.00 2010-07-03 02:31:53.000 184 30770.08 114.42 43615.33 88888.00 2010-07-03 02:31:54.000 184 30770.11 114.40 43615.35 88888.00 2010-07-03 02:31:55.000 184 30770.10 114.39 43615.37 53370.93 2010-07-03 02:31:56.000 184 30770.12 114.30 43615.32 88888.00 2010-07-03 02:31:57.000 184 30770.15 114.28 43615.24 88888.00 2010-07-03 02:31:58.000 184 30770.15 114.28 43615.28 88888.00 2010-07-03 02:31:59.000 184 30770.15 114.29 43615.33 88888.00 2010-07-03 02:32:00.000 184 30770.19 114.26 43615.28 53370.99 2010-07-03 02:32:01.000 184 30770.25 114.23 43615.29 88888.00 2010-07-03 02:32:02.000 184 30770.22 114.17 43615.33 88888.00 2010-07-03 02:32:03.000 184 30770.24 114.14 43615.31 88888.00 2010-07-03 02:32:04.000 184 30770.28 114.15 43615.30 88888.00 2010-07-03 02:32:05.000 184 30770.29 114.13 43615.31 53371.01 2010-07-03 02:32:06.000 184 30770.27 114.09 43615.30 88888.00 2010-07-03 02:32:07.000 184 30770.28 114.14 43615.34 88888.00 2010-07-03 02:32:08.000 184 30770.23 114.15 43615.34 88888.00 2010-07-03 02:32:09.000 184 30770.24 114.13 43615.31 88888.00 2010-07-03 02:32:10.000 184 30770.23 114.12 43615.29 53370.95 2010-07-03 02:32:11.000 184 30770.21 114.10 43615.24 88888.00 2010-07-03 02:32:12.000 184 30770.19 114.10 43615.31 88888.00 2010-07-03 02:32:13.000 184 30770.18 114.13 43615.36 88888.00 2010-07-03 02:32:14.000 184 30770.20 114.17 43615.35 88888.00 2010-07-03 02:32:15.000 184 30770.21 114.19 43615.35 53370.95 2010-07-03 02:32:16.000 184 30770.20 114.22 43615.32 88888.00 2010-07-03 02:32:17.000 184 30770.29 114.29 43615.17 88888.00 2010-07-03 02:32:18.000 184 30770.24 114.17 43615.18 88888.00 2010-07-03 02:32:19.000 184 30770.24 114.20 43615.30 88888.00 2010-07-03 02:32:20.000 184 30770.25 114.21 43615.33 53370.87 2010-07-03 02:32:21.000 184 30770.26 114.25 43615.31 88888.00 2010-07-03 02:32:22.000 184 30770.31 114.28 43615.34 88888.00 2010-07-03 02:32:23.000 184 30770.34 114.26 43615.32 88888.00 2010-07-03 02:32:24.000 184 30770.37 114.17 43615.32 88888.00 2010-07-03 02:32:25.000 184 30770.38 114.12 43615.33 53371.06 2010-07-03 02:32:26.000 184 30770.38 114.13 43615.33 88888.00 2010-07-03 02:32:27.000 184 30770.43 114.16 43615.39 88888.00 2010-07-03 02:32:28.000 184 30770.47 114.09 43615.38 88888.00 2010-07-03 02:32:29.000 184 30770.46 114.08 43615.32 88888.00 2010-07-03 02:32:30.000 184 30770.39 114.04 43615.36 53371.13 2010-07-03 02:32:31.000 184 30770.41 114.02 43615.44 88888.00 2010-07-03 02:32:32.000 184 30770.49 114.05 43615.30 88888.00 2010-07-03 02:32:33.000 184 30770.46 114.06 43615.26 88888.00 2010-07-03 02:32:34.000 184 30770.44 114.09 43615.25 88888.00 2010-07-03 02:32:35.000 184 30770.40 114.05 43615.25 53371.10 2010-07-03 02:32:36.000 184 30770.41 114.03 43615.21 88888.00 2010-07-03 02:32:37.000 184 30770.43 114.06 43615.20 88888.00 2010-07-03 02:32:38.000 184 30770.47 114.06 43615.20 88888.00 2010-07-03 02:32:39.000 184 30770.49 114.06 43615.25 88888.00 2010-07-03 02:32:40.000 184 30770.44 114.06 43615.26 53371.07 2010-07-03 02:32:41.000 184 30770.42 114.04 43615.25 88888.00 2010-07-03 02:32:42.000 184 30770.47 114.02 43615.28 88888.00 2010-07-03 02:32:43.000 184 30770.47 114.00 43615.27 88888.00 2010-07-03 02:32:44.000 184 30770.49 113.98 43615.20 88888.00 2010-07-03 02:32:45.000 184 30770.50 114.01 43615.15 53371.06 2010-07-03 02:32:46.000 184 30770.50 114.01 43615.18 88888.00 2010-07-03 02:32:47.000 184 30770.50 114.00 43615.20 88888.00 2010-07-03 02:32:48.000 184 30770.54 114.03 43615.19 88888.00 2010-07-03 02:32:49.000 184 30770.51 114.03 43615.15 88888.00 2010-07-03 02:32:50.000 184 30770.49 114.02 43615.18 53371.08 2010-07-03 02:32:51.000 184 30770.48 113.99 43615.18 88888.00 2010-07-03 02:32:52.000 184 30770.50 113.96 43615.22 88888.00 2010-07-03 02:32:53.000 184 30770.51 113.98 43615.25 88888.00 2010-07-03 02:32:54.000 184 30770.54 113.98 43615.27 88888.00 2010-07-03 02:32:55.000 184 30770.54 114.00 43615.29 53371.10 2010-07-03 02:32:56.000 184 30770.54 113.97 43615.27 88888.00 2010-07-03 02:32:57.000 184 30770.56 113.95 43615.25 88888.00 2010-07-03 02:32:58.000 184 30770.56 113.95 43615.25 88888.00 2010-07-03 02:32:59.000 184 30770.56 113.91 43615.25 88888.00 2010-07-03 02:33:00.000 184 30770.56 113.89 43615.21 53371.16 2010-07-03 02:33:01.000 184 30770.58 113.90 43615.23 88888.00 2010-07-03 02:33:02.000 184 30770.59 113.85 43615.21 88888.00 2010-07-03 02:33:03.000 184 30770.58 113.86 43615.21 88888.00 2010-07-03 02:33:04.000 184 30770.61 113.88 43615.20 88888.00 2010-07-03 02:33:05.000 184 30770.68 113.83 43615.17 53371.14 2010-07-03 02:33:06.000 184 30770.69 113.82 43615.17 88888.00 2010-07-03 02:33:07.000 184 30770.73 113.81 43615.11 88888.00 2010-07-03 02:33:08.000 184 30770.60 113.68 43615.22 88888.00 2010-07-03 02:33:09.000 184 30770.60 113.63 43615.25 88888.00 2010-07-03 02:33:10.000 184 30770.63 113.59 43615.31 53371.09 2010-07-03 02:33:11.000 184 30770.64 113.57 43615.26 88888.00 2010-07-03 02:33:12.000 184 30770.68 113.55 43615.20 88888.00 2010-07-03 02:33:13.000 184 30770.68 113.55 43615.22 88888.00 2010-07-03 02:33:14.000 184 30770.69 113.49 43615.22 88888.00 2010-07-03 02:33:15.000 184 30770.68 113.46 43615.24 53371.20 2010-07-03 02:33:16.000 184 30770.65 113.42 43615.16 88888.00 2010-07-03 02:33:17.000 184 30770.63 113.41 43615.14 88888.00 2010-07-03 02:33:18.000 184 30770.65 113.37 43615.10 88888.00 2010-07-03 02:33:19.000 184 30770.67 113.37 43615.07 88888.00 2010-07-03 02:33:20.000 184 30770.65 113.34 43615.02 53371.06 2010-07-03 02:33:21.000 184 30770.60 113.28 43614.96 88888.00 2010-07-03 02:33:22.000 184 30770.61 113.25 43614.93 88888.00 2010-07-03 02:33:23.000 184 30770.64 113.26 43614.91 88888.00 2010-07-03 02:33:24.000 184 30770.66 113.25 43614.91 88888.00 2010-07-03 02:33:25.000 184 30770.66 113.25 43614.89 53370.93 2010-07-03 02:33:26.000 184 30770.64 113.30 43614.86 88888.00 2010-07-03 02:33:27.000 184 30770.66 113.31 43614.83 88888.00 2010-07-03 02:33:28.000 184 30770.68 113.27 43614.82 88888.00 2010-07-03 02:33:29.000 184 30770.64 113.22 43614.84 88888.00 2010-07-03 02:33:30.000 184 30770.65 113.22 43614.76 53370.83 2010-07-03 02:33:31.000 184 30770.65 113.28 43614.78 88888.00 2010-07-03 02:33:32.000 184 30770.63 113.27 43614.83 88888.00 2010-07-03 02:33:33.000 184 30770.59 113.21 43614.86 88888.00 2010-07-03 02:33:34.000 184 30770.60 113.21 43614.90 88888.00 2010-07-03 02:33:35.000 184 30770.60 113.21 43614.97 53370.83 2010-07-03 02:33:36.000 184 30770.59 113.22 43614.98 88888.00 2010-07-03 02:33:37.000 184 30770.61 113.20 43614.99 88888.00 2010-07-03 02:33:38.000 184 30770.57 113.25 43615.04 88888.00 2010-07-03 02:33:39.000 184 30770.58 113.19 43615.01 88888.00 2010-07-03 02:33:40.000 184 30770.51 113.13 43615.06 53370.97 2010-07-03 02:33:41.000 184 30770.53 113.20 43615.08 88888.00 2010-07-03 02:33:42.000 184 30770.58 113.24 43615.01 88888.00 2010-07-03 02:33:43.000 184 30770.57 113.25 43615.07 88888.00 2010-07-03 02:33:44.000 184 30770.59 113.27 43615.04 88888.00 2010-07-03 02:33:45.000 184 30770.60 113.26 43615.04 53371.00 2010-07-03 02:33:46.000 184 30770.58 113.27 43615.05 88888.00 2010-07-03 02:33:47.000 184 30770.55 113.29 43615.01 88888.00 2010-07-03 02:33:48.000 184 30770.56 113.30 43615.04 88888.00 2010-07-03 02:33:49.000 184 30770.50 113.30 43615.03 88888.00 2010-07-03 02:33:50.000 184 30770.47 113.33 43615.06 53370.97 2010-07-03 02:33:51.000 184 30770.48 113.36 43615.03 88888.00 2010-07-03 02:33:52.000 184 30770.48 113.34 43615.01 88888.00 2010-07-03 02:33:53.000 184 30770.48 113.27 43614.99 88888.00 2010-07-03 02:33:54.000 184 30770.50 113.28 43615.03 88888.00 2010-07-03 02:33:55.000 184 30770.48 113.29 43615.05 53370.86 2010-07-03 02:33:56.000 184 30770.45 113.23 43615.06 88888.00 2010-07-03 02:33:57.000 184 30770.41 113.15 43615.11 88888.00 2010-07-03 02:33:58.000 184 30770.39 113.07 43615.11 88888.00 2010-07-03 02:33:59.000 184 30770.41 113.02 43615.09 88888.00 2010-07-03 02:34:00.000 184 30770.41 113.00 43615.07 53370.90 2010-07-03 02:34:01.000 184 30770.39 112.97 43615.06 88888.00 2010-07-03 02:34:02.000 184 30770.38 112.94 43614.98 88888.00 2010-07-03 02:34:03.000 184 30770.41 112.95 43614.95 88888.00 2010-07-03 02:34:04.000 184 30770.38 112.99 43614.96 88888.00 2010-07-03 02:34:05.000 184 30770.32 112.95 43614.96 53370.84 2010-07-03 02:34:06.000 184 30770.27 112.93 43614.94 88888.00 2010-07-03 02:34:07.000 184 30770.19 112.92 43614.90 88888.00 2010-07-03 02:34:08.000 184 30770.16 112.91 43614.89 88888.00 2010-07-03 02:34:09.000 184 30770.06 112.98 43614.85 88888.00 2010-07-03 02:34:10.000 184 30770.00 113.03 43614.80 53370.54 2010-07-03 02:34:11.000 184 30770.01 113.07 43614.74 88888.00 2010-07-03 02:34:12.000 184 30770.03 113.13 43614.67 88888.00 2010-07-03 02:34:13.000 184 30770.10 113.19 43614.62 88888.00 2010-07-03 02:34:14.000 184 30770.17 113.16 43614.58 88888.00 2010-07-03 02:34:15.000 184 30770.19 113.16 43614.58 53370.33 2010-07-03 02:34:16.000 184 30770.23 113.17 43614.62 88888.00 2010-07-03 02:34:17.000 184 30770.28 113.19 43614.65 88888.00 2010-07-03 02:34:18.000 184 30770.31 113.18 43614.69 88888.00 2010-07-03 02:34:19.000 184 30770.33 113.18 43614.66 88888.00 2010-07-03 02:34:20.000 184 30770.34 113.15 43614.66 53370.52 2010-07-03 02:34:21.000 184 30770.34 113.14 43614.69 88888.00 2010-07-03 02:34:22.000 184 30770.36 113.11 43614.71 88888.00 2010-07-03 02:34:23.000 184 30770.38 113.14 43614.76 88888.00 2010-07-03 02:34:24.000 184 30770.38 113.12 43614.79 88888.00 2010-07-03 02:34:25.000 184 30770.36 113.13 43614.80 53370.68 2010-07-03 02:34:26.000 184 30770.37 113.15 43614.78 88888.00 2010-07-03 02:34:27.000 184 30770.40 113.13 43614.79 88888.00 2010-07-03 02:34:28.000 184 30770.42 113.11 43614.83 88888.00 2010-07-03 02:34:29.000 184 30770.40 113.11 43614.80 88888.00 2010-07-03 02:34:30.000 184 30770.38 113.12 43614.83 53370.79 2010-07-03 02:34:31.000 184 30770.37 113.09 43614.87 88888.00 2010-07-03 02:34:32.000 184 30770.39 113.04 43614.92 88888.00 2010-07-03 02:34:33.000 184 30770.40 113.03 43614.93 88888.00 2010-07-03 02:34:34.000 184 30770.41 113.08 43614.96 88888.00 2010-07-03 02:34:35.000 184 30770.43 113.05 43614.96 53370.88 2010-07-03 02:34:36.000 184 30770.41 113.02 43614.98 88888.00 2010-07-03 02:34:37.000 184 30770.44 113.00 43614.99 88888.00 2010-07-03 02:34:38.000 184 30770.45 112.97 43614.99 88888.00 2010-07-03 02:34:39.000 184 30770.45 112.97 43615.02 88888.00 2010-07-03 02:34:40.000 184 30770.44 112.97 43615.04 53370.95 2010-07-03 02:34:41.000 184 30770.42 112.97 43615.02 88888.00 2010-07-03 02:34:42.000 184 30770.43 112.96 43615.01 88888.00 2010-07-03 02:34:43.000 184 30770.43 112.99 43615.03 88888.00 2010-07-03 02:34:44.000 184 30770.44 113.01 43615.03 88888.00 2010-07-03 02:34:45.000 184 30770.45 112.95 43615.00 53370.91 2010-07-03 02:34:46.000 184 30770.45 112.94 43615.02 88888.00 2010-07-03 02:34:47.000 184 30770.49 112.97 43615.06 88888.00 2010-07-03 02:34:48.000 184 30770.49 112.93 43615.13 88888.00 2010-07-03 02:34:49.000 184 30770.47 112.92 43615.12 88888.00 2010-07-03 02:34:50.000 184 30770.51 112.91 43614.95 53370.95 2010-07-03 02:34:51.000 184 30770.44 112.91 43615.02 88888.00 2010-07-03 02:34:52.000 184 30770.43 112.92 43615.11 88888.00 2010-07-03 02:34:53.000 184 30770.43 112.91 43615.08 88888.00 2010-07-03 02:34:54.000 184 30770.44 112.89 43615.04 88888.00 2010-07-03 02:34:55.000 184 30770.40 112.90 43615.01 53370.95 2010-07-03 02:34:56.000 184 30770.38 112.93 43615.02 88888.00 2010-07-03 02:34:57.000 184 30770.42 112.94 43615.02 88888.00 2010-07-03 02:34:58.000 184 30770.44 112.89 43615.01 88888.00 2010-07-03 02:34:59.000 184 30770.41 112.93 43615.04 88888.00 2010-07-03 02:35:00.000 184 30770.41 112.96 43615.06 53370.92 2010-07-03 02:35:01.000 184 30770.36 112.99 43615.05 88888.00 2010-07-03 02:35:02.000 184 30770.38 113.00 43615.05 88888.00 2010-07-03 02:35:03.000 184 30770.39 112.97 43615.04 88888.00 2010-07-03 02:35:04.000 184 30770.39 112.95 43615.01 88888.00 2010-07-03 02:35:05.000 184 30770.37 112.98 43615.01 53370.93 2010-07-03 02:35:06.000 184 30770.34 113.01 43614.97 88888.00 2010-07-03 02:35:07.000 184 30770.35 113.03 43614.97 88888.00 2010-07-03 02:35:08.000 184 30770.34 113.05 43614.96 88888.00 2010-07-03 02:35:09.000 184 30770.30 113.07 43615.00 88888.00 2010-07-03 02:35:10.000 184 30770.27 113.08 43615.08 53370.86 2010-07-03 02:35:11.000 184 30770.28 113.11 43614.97 88888.00 2010-07-03 02:35:12.000 184 30770.29 113.12 43614.93 88888.00 2010-07-03 02:35:13.000 184 30770.32 113.14 43614.93 88888.00 2010-07-03 02:35:14.000 184 30770.31 113.14 43614.97 88888.00 2010-07-03 02:35:15.000 184 30770.34 113.20 43615.05 53370.80 2010-07-03 02:35:16.000 184 30770.31 113.22 43615.02 88888.00 2010-07-03 02:35:17.000 184 30770.32 113.24 43615.00 88888.00 2010-07-03 02:35:18.000 184 30770.33 113.25 43614.99 88888.00 2010-07-03 02:35:19.000 184 30770.29 113.23 43614.97 88888.00 2010-07-03 02:35:20.000 184 30770.27 113.26 43614.98 53370.78 2010-07-03 02:35:21.000 184 30770.26 113.26 43615.00 88888.00 2010-07-03 02:35:22.000 184 30770.28 113.25 43614.96 88888.00 2010-07-03 02:35:23.000 184 30770.24 113.30 43614.92 88888.00 2010-07-03 02:35:24.000 184 30770.27 113.35 43614.96 88888.00 2010-07-03 02:35:25.000 184 30770.25 113.32 43614.90 53370.76 2010-07-03 02:35:26.000 184 30770.22 113.31 43614.96 88888.00 2010-07-03 02:35:27.000 184 30770.27 113.31 43614.91 88888.00 2010-07-03 02:35:28.000 184 30770.28 113.29 43614.91 88888.00 2010-07-03 02:35:29.000 184 30770.29 113.32 43614.89 88888.00 2010-07-03 02:35:30.000 184 30770.32 113.38 43614.92 53370.79 2010-07-03 02:35:31.000 184 30770.32 113.38 43614.96 88888.00 2010-07-03 02:35:32.000 184 30770.32 113.32 43614.93 88888.00 2010-07-03 02:35:33.000 184 30770.30 113.27 43614.91 88888.00 2010-07-03 02:35:34.000 184 30770.27 113.22 43614.88 88888.00 2010-07-03 02:35:35.000 184 30770.29 113.20 43614.84 53370.75 2010-07-03 02:35:36.000 184 30770.29 113.22 43614.86 88888.00 2010-07-03 02:35:37.000 184 30770.25 113.26 43614.89 88888.00 2010-07-03 02:35:38.000 184 30770.27 113.25 43614.83 88888.00 2010-07-03 02:35:39.000 184 30770.27 113.26 43614.81 88888.00 2010-07-03 02:35:40.000 184 30770.24 113.27 43614.84 53370.71 2010-07-03 02:35:41.000 184 30770.22 113.26 43614.86 88888.00 2010-07-03 02:35:42.000 184 30770.21 113.22 43614.85 88888.00 2010-07-03 02:35:43.000 184 30770.22 113.26 43614.79 88888.00 2010-07-03 02:35:44.000 184 30770.31 113.37 43614.70 88888.00 2010-07-03 02:35:45.000 184 30770.12 113.29 43614.86 53370.63 2010-07-03 02:35:46.000 184 30770.09 113.33 43614.92 88888.00 2010-07-03 02:35:47.000 184 30770.13 113.40 43614.93 88888.00 2010-07-03 02:35:48.000 184 30770.13 113.44 43614.93 88888.00 2010-07-03 02:35:49.000 184 30770.12 113.43 43614.88 88888.00 2010-07-03 02:35:50.000 184 30770.09 113.46 43614.85 53370.61 2010-07-03 02:35:51.000 184 30770.07 113.50 43614.88 88888.00 2010-07-03 02:35:52.000 184 30770.06 113.51 43614.89 88888.00 2010-07-03 02:35:53.000 184 30770.07 113.52 43614.88 88888.00 2010-07-03 02:35:54.000 184 30770.06 113.53 43614.87 88888.00 2010-07-03 02:35:55.000 184 30770.05 113.59 43614.88 53370.59 2010-07-03 02:35:56.000 184 30770.03 113.63 43614.92 88888.00 2010-07-03 02:35:57.000 184 30770.06 113.63 43614.91 88888.00 2010-07-03 02:35:58.000 184 30770.07 113.64 43614.90 88888.00 2010-07-03 02:35:59.000 184 30770.01 113.68 43614.85 88888.00 2010-07-03 02:36:00.000 184 30770.02 113.68 43614.81 53370.54 2010-07-03 02:36:01.000 184 30770.02 113.65 43614.81 88888.00 2010-07-03 02:36:02.000 184 30770.03 113.61 43614.77 88888.00 2010-07-03 02:36:03.000 184 30770.01 113.58 43614.75 88888.00 2010-07-03 02:36:04.000 184 30770.05 113.58 43614.80 88888.00 2010-07-03 02:36:05.000 184 30770.02 113.61 43614.81 53370.45 2010-07-03 02:36:06.000 184 30770.03 113.57 43614.77 88888.00 2010-07-03 02:36:07.000 184 30770.08 113.56 43614.80 88888.00 2010-07-03 02:36:08.000 184 30770.11 113.54 43614.79 88888.00 2010-07-03 02:36:09.000 184 30770.13 113.47 43614.81 88888.00 2010-07-03 02:36:10.000 184 30770.10 113.39 43614.81 53370.52 2010-07-03 02:36:11.000 184 30770.14 113.40 43614.86 88888.00 2010-07-03 02:36:12.000 184 30770.15 113.42 43614.78 88888.00 2010-07-03 02:36:13.000 184 30770.15 113.43 43614.77 88888.00 2010-07-03 02:36:14.000 184 30770.17 113.35 43614.75 88888.00 2010-07-03 02:36:15.000 184 30770.12 113.28 43614.88 53370.53 2010-07-03 02:36:16.000 184 30770.23 113.32 43614.81 88888.00 2010-07-03 02:36:17.000 184 30770.23 113.29 43614.76 88888.00 2010-07-03 02:36:18.000 184 30770.25 113.29 43614.75 88888.00 2010-07-03 02:36:19.000 184 30770.24 113.29 43614.75 88888.00 2010-07-03 02:36:20.000 184 30770.22 113.25 43614.75 53370.56 2010-07-03 02:36:21.000 184 30770.25 113.20 43614.74 88888.00 2010-07-03 02:36:22.000 184 30770.29 113.21 43614.78 88888.00 2010-07-03 02:36:23.000 184 30770.30 113.21 43614.81 88888.00 2010-07-03 02:36:24.000 184 30770.30 113.21 43614.79 88888.00 2010-07-03 02:36:25.000 184 30770.29 113.19 43614.76 53370.60 2010-07-03 02:36:26.000 184 30770.32 113.19 43614.80 88888.00 2010-07-03 02:36:27.000 184 30770.30 113.18 43614.70 88888.00 2010-07-03 02:36:28.000 184 30770.28 113.20 43614.70 88888.00 2010-07-03 02:36:29.000 184 30770.26 113.28 43614.80 88888.00 2010-07-03 02:36:30.000 184 30770.29 113.29 43614.81 53370.58 2010-07-03 02:36:31.000 184 30770.30 113.29 43614.71 88888.00 2010-07-03 02:36:32.000 184 30770.30 113.35 43614.73 88888.00 2010-07-03 02:36:33.000 184 30770.32 113.41 43614.75 88888.00 2010-07-03 02:36:34.000 184 30770.35 113.44 43614.74 88888.00 2010-07-03 02:36:35.000 184 30770.28 113.50 43614.74 53370.58 2010-07-03 02:36:36.000 184 30770.27 113.56 43614.75 88888.00 2010-07-03 02:36:37.000 184 30770.28 113.59 43614.77 88888.00 2010-07-03 02:36:38.000 184 30770.29 113.62 43614.80 88888.00 2010-07-03 02:36:39.000 184 30770.28 113.70 43614.85 88888.00 2010-07-03 02:36:40.000 184 30770.24 113.74 43614.84 53370.61 2010-07-03 02:36:41.000 184 30770.26 113.78 43614.82 88888.00 2010-07-03 02:36:42.000 184 30770.30 113.82 43614.86 88888.00 2010-07-03 02:36:43.000 184 30770.29 113.83 43614.82 88888.00 2010-07-03 02:36:44.000 184 30770.28 113.84 43614.79 88888.00 2010-07-03 02:36:45.000 184 30770.32 113.80 43614.83 53370.61 2010-07-03 02:36:46.000 184 30770.37 113.80 43614.76 88888.00 2010-07-03 02:36:47.000 184 30770.42 113.76 43614.70 88888.00 2010-07-03 02:36:48.000 184 30770.38 113.79 43614.76 88888.00 2010-07-03 02:36:49.000 184 30770.37 113.79 43614.83 88888.00 2010-07-03 02:36:50.000 184 30770.39 113.77 43614.78 53370.62 2010-07-03 02:36:51.000 184 30770.37 113.80 43614.76 88888.00 2010-07-03 02:36:52.000 184 30770.38 113.76 43614.72 88888.00 2010-07-03 02:36:53.000 184 30770.40 113.69 43614.76 88888.00 2010-07-03 02:36:54.000 184 30770.41 113.70 43614.75 88888.00 2010-07-03 02:36:55.000 184 30770.40 113.71 43614.78 53370.65 2010-07-03 02:36:56.000 184 30770.38 113.68 43614.71 88888.00 2010-07-03 02:36:57.000 184 30770.39 113.69 43614.69 88888.00 2010-07-03 02:36:58.000 184 30770.35 113.72 43614.66 88888.00 2010-07-03 02:36:59.000 184 30770.35 113.69 43614.69 88888.00 2010-07-03 02:37:00.000 184 30770.36 113.68 43614.68 53370.62 2010-07-03 02:37:01.000 184 30770.36 113.64 43614.67 88888.00 2010-07-03 02:37:02.000 184 30770.37 113.64 43614.69 88888.00 2010-07-03 02:37:03.000 184 30770.35 113.64 43614.66 88888.00 2010-07-03 02:37:04.000 184 30770.32 113.60 43614.60 88888.00 2010-07-03 02:37:05.000 184 30770.32 113.60 43614.61 53370.57 2010-07-03 02:37:06.000 184 30770.34 113.58 43614.61 88888.00 2010-07-03 02:37:07.000 184 30770.35 113.57 43614.66 88888.00 2010-07-03 02:37:08.000 184 30770.35 113.55 43614.65 88888.00 2010-07-03 02:37:09.000 184 30770.31 113.55 43614.60 88888.00 2010-07-03 02:37:10.000 184 30770.34 113.57 43614.57 53370.55 2010-07-03 02:37:11.000 184 30770.33 113.55 43614.54 88888.00 2010-07-03 02:37:12.000 184 30770.30 113.55 43614.58 88888.00 2010-07-03 02:37:13.000 184 30770.30 113.54 43614.62 88888.00 2010-07-03 02:37:14.000 184 30770.34 113.56 43614.64 88888.00 2010-07-03 02:37:15.000 184 30770.31 113.53 43614.57 53370.51 2010-07-03 02:37:16.000 184 30770.31 113.49 43614.58 88888.00 2010-07-03 02:37:17.000 184 30770.30 113.55 43614.57 88888.00 2010-07-03 02:37:18.000 184 30770.32 113.55 43614.57 88888.00 2010-07-03 02:37:19.000 184 30770.33 113.53 43614.53 88888.00 2010-07-03 02:37:20.000 184 30770.34 113.56 43614.54 53370.53 2010-07-03 02:37:21.000 184 30770.34 113.58 43614.54 88888.00 2010-07-03 02:37:22.000 184 30770.31 113.55 43614.56 88888.00 2010-07-03 02:37:23.000 184 30770.32 113.48 43614.52 88888.00 2010-07-03 02:37:24.000 184 30770.32 113.45 43614.51 88888.00 2010-07-03 02:37:25.000 184 30770.32 113.47 43614.55 53370.48 2010-07-03 02:37:26.000 184 30770.32 113.50 43614.53 88888.00 2010-07-03 02:37:27.000 184 30770.31 113.45 43614.50 88888.00 2010-07-03 02:37:28.000 184 30770.33 113.41 43614.50 88888.00 2010-07-03 02:37:29.000 184 30770.32 113.41 43614.52 88888.00 2010-07-03 02:37:30.000 184 30770.26 113.46 43614.52 53370.42 2010-07-03 02:37:31.000 184 30770.24 113.44 43614.49 88888.00 2010-07-03 02:37:32.000 184 30770.24 113.44 43614.43 88888.00 2010-07-03 02:37:33.000 184 30770.22 113.42 43614.43 88888.00 2010-07-03 02:37:34.000 184 30770.22 113.42 43614.45 88888.00 2010-07-03 02:37:35.000 184 30770.24 113.41 43614.43 53370.37 2010-07-03 02:37:36.000 184 30770.24 113.44 43614.45 88888.00 2010-07-03 02:37:37.000 184 30770.24 113.43 43614.49 88888.00 2010-07-03 02:37:38.000 184 30770.25 113.48 43614.50 88888.00 2010-07-03 02:37:39.000 184 30770.22 113.55 43614.53 88888.00 2010-07-03 02:37:40.000 184 30770.33 113.61 43614.47 53370.31 2010-07-03 02:37:41.000 184 30770.23 113.52 43614.40 88888.00 2010-07-03 02:37:42.000 184 30770.17 113.51 43614.45 88888.00 2010-07-03 02:37:43.000 184 30770.17 113.53 43614.45 88888.00 2010-07-03 02:37:44.000 184 30770.17 113.56 43614.43 88888.00 2010-07-03 02:37:45.000 184 30770.13 113.52 43614.43 53370.28 2010-07-03 02:37:46.000 184 30770.12 113.54 43614.42 88888.00 2010-07-03 02:37:47.000 184 30770.11 113.54 43614.40 88888.00 2010-07-03 02:37:48.000 184 30770.08 113.54 43614.44 88888.00 2010-07-03 02:37:49.000 184 30770.06 113.53 43614.35 88888.00 2010-07-03 02:37:50.000 184 30770.04 113.53 43614.31 53370.15 2010-07-03 02:37:51.000 184 30769.99 113.49 43614.24 88888.00 2010-07-03 02:37:52.000 184 30769.99 113.44 43614.19 88888.00 2010-07-03 02:37:53.000 184 30769.95 113.37 43614.24 88888.00 2010-07-03 02:37:54.000 184 30769.96 113.44 43614.28 88888.00 2010-07-03 02:37:55.000 184 30769.99 113.43 43614.16 53369.98 2010-07-03 02:37:56.000 184 30769.97 113.40 43614.13 88888.00 2010-07-03 02:37:57.000 184 30769.99 113.40 43614.13 88888.00 2010-07-03 02:37:58.000 184 30769.96 113.38 43614.11 88888.00 2010-07-03 02:37:59.000 184 30769.96 113.39 43614.10 88888.00 2010-07-03 02:38:00.000 184 30769.92 113.41 43614.08 53369.81 2010-07-03 02:38:01.000 184 30769.89 113.43 43614.11 88888.00 2010-07-03 02:38:02.000 184 30769.88 113.46 43614.07 88888.00 2010-07-03 02:38:03.000 184 30769.85 113.45 43614.05 88888.00 2010-07-03 02:38:04.000 184 30769.81 113.45 43614.06 88888.00 2010-07-03 02:38:05.000 184 30769.79 113.41 43614.11 53369.69 2010-07-03 02:38:06.000 184 30769.77 113.38 43614.10 88888.00 2010-07-03 02:38:07.000 184 30769.75 113.35 43614.13 88888.00 2010-07-03 02:38:08.000 184 30769.75 113.34 43614.21 88888.00 2010-07-03 02:38:09.000 184 30769.74 113.33 43614.25 88888.00 2010-07-03 02:38:10.000 184 30769.80 113.33 43614.21 53369.68 2010-07-03 02:38:11.000 184 30769.87 113.36 43614.24 88888.00 2010-07-03 02:38:12.000 184 30769.84 113.32 43614.19 88888.00 2010-07-03 02:38:13.000 184 30769.89 113.38 43614.20 88888.00 2010-07-03 02:38:14.000 184 30769.99 113.43 43614.16 88888.00 2010-07-03 02:38:15.000 184 30769.99 113.34 43614.29 53369.93 2010-07-03 02:38:16.000 184 30770.04 113.38 43614.31 88888.00 2010-07-03 02:38:17.000 184 30770.04 113.38 43614.33 88888.00 2010-07-03 02:38:18.000 184 30770.07 113.38 43614.37 88888.00 2010-07-03 02:38:19.000 184 30770.09 113.43 43614.40 88888.00 2010-07-03 02:38:20.000 184 30770.09 113.44 43614.40 53370.07 2010-07-03 02:38:21.000 184 30770.08 113.46 43614.40 88888.00 2010-07-03 02:38:22.000 184 30770.11 113.47 43614.43 88888.00 2010-07-03 02:38:23.000 184 30770.09 113.48 43614.44 88888.00 2010-07-03 02:38:24.000 184 30770.09 113.45 43614.43 88888.00 2010-07-03 02:38:25.000 184 30770.13 113.45 43614.46 53370.16 2010-07-03 02:38:26.000 184 30770.09 113.45 43614.39 88888.00 2010-07-03 02:38:27.000 184 30770.06 113.42 43614.36 88888.00 2010-07-03 02:38:28.000 184 30770.06 113.44 43614.37 88888.00 2010-07-03 02:38:29.000 184 30770.07 113.43 43614.35 88888.00 2010-07-03 02:38:30.000 184 30770.05 113.40 43614.34 53370.12 2010-07-03 02:38:31.000 184 30770.06 113.37 43614.33 88888.00 2010-07-03 02:38:32.000 184 30770.05 113.35 43614.33 88888.00 2010-07-03 02:38:33.000 184 30770.06 113.32 43614.34 88888.00 2010-07-03 02:38:34.000 184 30770.02 113.28 43614.31 88888.00 2010-07-03 02:38:35.000 184 30770.01 113.24 43614.31 53370.04 2010-07-03 02:38:36.000 184 30769.97 113.24 43614.28 88888.00 2010-07-03 02:38:37.000 184 30770.00 113.21 43614.33 88888.00 2010-07-03 02:38:38.000 184 30770.00 113.17 43614.32 88888.00 2010-07-03 02:38:39.000 184 30769.97 113.22 43614.31 88888.00 2010-07-03 02:38:40.000 184 30769.96 113.23 43614.24 53369.97 2010-07-03 02:38:41.000 184 30769.97 113.21 43614.27 88888.00 2010-07-03 02:38:42.000 184 30769.98 113.22 43614.29 88888.00 2010-07-03 02:38:43.000 184 30769.95 113.27 43614.33 88888.00 2010-07-03 02:38:44.000 184 30769.92 113.33 43614.32 88888.00 2010-07-03 02:38:45.000 184 30769.96 113.32 43614.28 53369.96 2010-07-03 02:38:46.000 184 30769.98 113.35 43614.27 88888.00 2010-07-03 02:38:47.000 184 30770.00 113.32 43614.28 88888.00 2010-07-03 02:38:48.000 184 30770.01 113.31 43614.29 88888.00 2010-07-03 02:38:49.000 184 30769.99 113.30 43614.28 88888.00 2010-07-03 02:38:50.000 184 30769.95 113.32 43614.28 53370.02 2010-07-03 02:38:51.000 184 30769.89 113.35 43614.32 88888.00 2010-07-03 02:38:52.000 184 30769.90 113.34 43614.31 88888.00 2010-07-03 02:38:53.000 184 30769.89 113.28 43614.31 88888.00 2010-07-03 02:38:54.000 184 30769.90 113.28 43614.33 88888.00 2010-07-03 02:38:55.000 184 30769.92 113.30 43614.31 53369.99 2010-07-03 02:38:56.000 184 30769.94 113.29 43614.26 88888.00 2010-07-03 02:38:57.000 184 30769.94 113.24 43614.28 88888.00 2010-07-03 02:38:58.000 184 30769.95 113.18 43614.29 88888.00 2010-07-03 02:38:59.000 184 30769.95 113.15 43614.30 88888.00 2010-07-03 02:39:00.000 184 30769.97 113.11 43614.30 53369.95 2010-07-03 02:39:01.000 184 30769.99 113.11 43614.27 88888.00 2010-07-03 02:39:02.000 184 30769.99 113.07 43614.31 88888.00 2010-07-03 02:39:03.000 184 30769.97 113.05 43614.29 88888.00 2010-07-03 02:39:04.000 184 30769.96 113.04 43614.29 88888.00 2010-07-03 02:39:05.000 184 30769.98 113.03 43614.29 53369.97 2010-07-03 02:39:06.000 184 30770.00 113.01 43614.24 88888.00 2010-07-03 02:39:07.000 184 30770.02 113.01 43614.25 88888.00 2010-07-03 02:39:08.000 184 30770.03 113.00 43614.24 88888.00 2010-07-03 02:39:09.000 184 30770.01 113.02 43614.26 88888.00 2010-07-03 02:39:10.000 184 30770.02 113.02 43614.23 53369.95 2010-07-03 02:39:11.000 184 30770.02 112.99 43614.22 88888.00 2010-07-03 02:39:12.000 184 30770.00 113.03 43614.20 88888.00 2010-07-03 02:39:13.000 184 30769.99 113.01 43614.25 88888.00 2010-07-03 02:39:14.000 184 30770.01 112.97 43614.27 88888.00 2010-07-03 02:39:15.000 184 30770.07 112.95 43614.25 53369.92 2010-07-03 02:39:16.000 184 30770.03 112.93 43614.28 88888.00 2010-07-03 02:39:17.000 184 30770.04 112.93 43614.23 88888.00 2010-07-03 02:39:18.000 184 30770.02 112.90 43614.18 88888.00 2010-07-03 02:39:19.000 184 30770.00 112.91 43614.15 88888.00 2010-07-03 02:39:20.000 184 30769.96 112.88 43614.16 53369.94 2010-07-03 02:39:21.000 184 30769.96 112.85 43614.16 88888.00 2010-07-03 02:39:22.000 184 30770.00 112.84 43614.15 88888.00 2010-07-03 02:39:23.000 184 30770.01 112.79 43614.05 88888.00 2010-07-03 02:39:24.000 184 30769.97 112.81 43614.04 88888.00 2010-07-03 02:39:25.000 184 30769.95 112.82 43614.08 53369.92 2010-07-03 02:39:26.000 184 30769.96 112.83 43614.06 88888.00 2010-07-03 02:39:27.000 184 30769.96 112.83 43614.07 88888.00 2010-07-03 02:39:28.000 184 30769.95 112.85 43614.13 88888.00 2010-07-03 02:39:29.000 184 30769.96 112.81 43614.18 88888.00 2010-07-03 02:39:30.000 184 30769.98 112.83 43614.13 53369.87 2010-07-03 02:39:31.000 184 30769.97 112.80 43614.12 88888.00 2010-07-03 02:39:32.000 184 30769.94 112.82 43614.09 88888.00 2010-07-03 02:39:33.000 184 30769.95 112.81 43614.08 88888.00 2010-07-03 02:39:34.000 184 30769.98 112.81 43614.13 88888.00 2010-07-03 02:39:35.000 184 30769.95 112.80 43614.10 53369.85 2010-07-03 02:39:36.000 184 30769.99 112.80 43614.14 88888.00 2010-07-03 02:39:37.000 184 30770.03 112.79 43614.19 88888.00 2010-07-03 02:39:38.000 184 30770.01 112.81 43614.19 88888.00 2010-07-03 02:39:39.000 184 30770.02 112.80 43614.15 88888.00 2010-07-03 02:39:40.000 184 30770.02 112.80 43614.15 53369.92 2010-07-03 02:39:41.000 184 30770.01 112.86 43614.14 88888.00 2010-07-03 02:39:42.000 184 30770.01 112.85 43614.17 88888.00 2010-07-03 02:39:43.000 184 30770.01 112.82 43614.18 88888.00 2010-07-03 02:39:44.000 184 30770.00 112.84 43614.13 88888.00 2010-07-03 02:39:45.000 184 30769.96 112.81 43614.06 53369.98 2010-07-03 02:39:46.000 184 30769.98 112.86 43614.11 88888.00 2010-07-03 02:39:47.000 184 30770.01 112.85 43614.13 88888.00 2010-07-03 02:39:48.000 184 30769.95 112.81 43614.09 88888.00 2010-07-03 02:39:49.000 184 30769.96 112.80 43614.11 88888.00 2010-07-03 02:39:50.000 184 30769.96 112.79 43614.14 53369.95 2010-07-03 02:39:51.000 184 30769.93 112.83 43614.11 88888.00 2010-07-03 02:39:52.000 184 30769.92 112.81 43614.08 88888.00 2010-07-03 02:39:53.000 184 30769.88 112.81 43614.07 88888.00 2010-07-03 02:39:54.000 184 30769.81 112.80 43614.02 88888.00 2010-07-03 02:39:55.000 184 30769.84 112.79 43614.04 53369.78 2010-07-03 02:39:56.000 184 30769.85 112.79 43614.03 88888.00 2010-07-03 02:39:57.000 184 30769.83 112.79 43614.05 88888.00 2010-07-03 02:39:58.000 184 30769.83 112.78 43614.06 88888.00 2010-07-03 02:39:59.000 184 30769.82 112.75 43614.06 88888.00 2010-07-03 02:40:00.000 184 30769.78 112.72 43614.05 53369.72 2010-07-03 02:40:01.000 184 30769.79 112.70 43614.01 88888.00 2010-07-03 02:40:02.000 184 30769.78 112.69 43614.01 88888.00 2010-07-03 02:40:03.000 184 30769.77 112.68 43613.98 88888.00 2010-07-03 02:40:04.000 184 30769.77 112.62 43613.95 88888.00 2010-07-03 02:40:05.000 184 30769.73 112.59 43613.96 53369.68 2010-07-03 02:40:06.000 184 30769.73 112.58 43613.95 88888.00 2010-07-03 02:40:07.000 184 30769.77 112.56 43613.96 88888.00 2010-07-03 02:40:08.000 184 30769.81 112.56 43613.98 88888.00 2010-07-03 02:40:09.000 184 30769.74 112.55 43614.01 88888.00 2010-07-03 02:40:10.000 184 30769.78 112.55 43614.07 53369.70 2010-07-03 02:40:11.000 184 30769.79 112.52 43614.04 88888.00 2010-07-03 02:40:12.000 184 30769.84 112.52 43613.99 88888.00 2010-07-03 02:40:13.000 184 30769.90 112.51 43614.06 88888.00 2010-07-03 02:40:14.000 184 30769.92 112.50 43614.08 88888.00 2010-07-03 02:40:15.000 184 30769.92 112.50 43614.13 53369.75 2010-07-03 02:40:16.000 184 30769.95 112.49 43614.10 88888.00 2010-07-03 02:40:17.000 184 30770.00 112.50 43614.11 88888.00 2010-07-03 02:40:18.000 184 30770.03 112.50 43614.19 88888.00 2010-07-03 02:40:19.000 184 30770.08 112.52 43614.15 88888.00 2010-07-03 02:40:20.000 184 30770.11 112.52 43614.14 53369.89 2010-07-03 02:40:21.000 184 30770.11 112.51 43614.14 88888.00 2010-07-03 02:40:22.000 184 30770.13 112.46 43614.11 88888.00 2010-07-03 02:40:23.000 184 30770.15 112.43 43614.07 88888.00 2010-07-03 02:40:24.000 184 30770.20 112.41 43614.14 88888.00 2010-07-03 02:40:25.000 184 30770.25 112.41 43614.17 53369.98 2010-07-03 02:40:26.000 184 30770.25 112.37 43614.13 88888.00 2010-07-03 02:40:27.000 184 30770.27 112.33 43614.08 88888.00 2010-07-03 02:40:28.000 184 30770.25 112.31 43614.08 88888.00 2010-07-03 02:40:29.000 184 30770.22 112.32 43614.07 88888.00 2010-07-03 02:40:30.000 184 30770.19 112.35 43614.05 53370.06 2010-07-03 02:40:31.000 184 30770.22 112.35 43614.01 88888.00 2010-07-03 02:40:32.000 184 30770.23 112.33 43613.96 88888.00 2010-07-03 02:40:33.000 184 30770.13 112.29 43614.04 88888.00 2010-07-03 02:40:34.000 184 30770.13 112.28 43614.06 88888.00 2010-07-03 02:40:35.000 184 30770.09 112.24 43614.03 53369.90 2010-07-03 02:40:36.000 184 30770.06 112.25 43613.98 88888.00 2010-07-03 02:40:37.000 184 30770.02 112.28 43613.96 88888.00 2010-07-03 02:40:38.000 184 30770.03 112.21 43614.00 88888.00 2010-07-03 02:40:39.000 184 30770.00 112.24 43614.00 88888.00 2010-07-03 02:40:40.000 184 30770.01 112.25 43614.00 53369.82 2010-07-03 02:40:41.000 184 30770.00 112.26 43613.96 88888.00 2010-07-03 02:40:42.000 184 30770.02 112.27 43613.95 88888.00 2010-07-03 02:40:43.000 184 30770.03 112.31 43613.99 88888.00 2010-07-03 02:40:44.000 184 30770.01 112.32 43614.03 88888.00 2010-07-03 02:40:45.000 184 30770.00 112.30 43614.00 53369.86 2010-07-03 02:40:46.000 184 30770.02 112.35 43614.01 88888.00 2010-07-03 02:40:47.000 184 30770.01 112.39 43614.02 88888.00 2010-07-03 02:40:48.000 184 30770.00 112.37 43614.04 88888.00 2010-07-03 02:40:49.000 184 30770.00 112.40 43614.06 88888.00 2010-07-03 02:40:50.000 184 30770.00 112.39 43614.06 53369.87 2010-07-03 02:40:51.000 184 30770.02 112.35 43614.07 88888.00 2010-07-03 02:40:52.000 184 30770.02 112.37 43614.08 88888.00 2010-07-03 02:40:53.000 184 30770.01 112.36 43614.04 88888.00 2010-07-03 02:40:54.000 184 30770.04 112.33 43613.99 88888.00 2010-07-03 02:40:55.000 184 30770.05 112.36 43613.95 53369.86 2010-07-03 02:40:56.000 184 30770.08 112.34 43613.95 88888.00 2010-07-03 02:40:57.000 184 30770.12 112.33 43613.97 88888.00 2010-07-03 02:40:58.000 184 30770.17 112.29 43613.96 88888.00 2010-07-03 02:40:59.000 184 30770.15 112.29 43613.98 88888.00 2010-07-03 02:41:00.000 184 30770.17 112.27 43613.96 53369.90 2010-07-03 02:41:01.000 184 30770.21 112.22 43613.97 88888.00 2010-07-03 02:41:02.000 184 30770.25 112.19 43613.98 88888.00 2010-07-03 02:41:03.000 184 30770.28 112.11 43613.99 88888.00 2010-07-03 02:41:04.000 184 30770.31 112.06 43613.98 88888.00 2010-07-03 02:41:05.000 184 30770.33 112.02 43613.92 53369.96 2010-07-03 02:41:06.000 184 30770.37 112.02 43614.02 88888.00 2010-07-03 02:41:07.000 184 30770.40 112.00 43614.03 88888.00 2010-07-03 02:41:08.000 184 30770.44 112.01 43614.02 88888.00 2010-07-03 02:41:09.000 184 30770.50 111.99 43614.02 88888.00 2010-07-03 02:41:10.000 184 30770.51 111.96 43614.03 53370.09 2010-07-03 02:41:11.000 184 30770.48 111.92 43614.00 88888.00 2010-07-03 02:41:12.000 184 30770.49 111.87 43614.03 88888.00 2010-07-03 02:41:13.000 184 30770.49 111.86 43614.03 88888.00 2010-07-03 02:41:14.000 184 30770.45 111.89 43614.05 88888.00 2010-07-03 02:41:15.000 184 30770.41 111.92 43614.02 53370.10 2010-07-03 02:41:16.000 184 30770.40 111.92 43613.96 88888.00 2010-07-03 02:41:17.000 184 30770.42 111.91 43613.95 88888.00 2010-07-03 02:41:18.000 184 30770.42 111.88 43613.96 88888.00 2010-07-03 02:41:19.000 184 30770.43 111.84 43613.99 88888.00 2010-07-03 02:41:20.000 184 30770.41 111.86 43613.98 53370.05 2010-07-03 02:41:21.000 184 30770.38 111.86 43613.92 88888.00 2010-07-03 02:41:22.000 184 30770.36 111.80 43613.93 88888.00 2010-07-03 02:41:23.000 184 30770.33 111.80 43613.98 88888.00 2010-07-03 02:41:24.000 184 30770.29 111.83 43613.95 88888.00 2010-07-03 02:41:25.000 184 30770.25 111.82 43613.94 53370.00 2010-07-03 02:41:26.000 184 30770.24 111.80 43613.92 88888.00 2010-07-03 02:41:27.000 184 30770.19 111.76 43613.90 88888.00 2010-07-03 02:41:28.000 184 30770.20 111.73 43613.92 88888.00 2010-07-03 02:41:29.000 184 30770.24 111.74 43613.94 88888.00 2010-07-03 02:41:30.000 184 30770.22 111.81 43613.95 53369.92 2010-07-03 02:41:31.000 184 30770.22 111.86 43613.97 88888.00 2010-07-03 02:41:32.000 184 30770.18 111.89 43613.97 88888.00 2010-07-03 02:41:33.000 184 30770.17 111.91 43613.93 88888.00 2010-07-03 02:41:34.000 184 30770.17 111.90 43613.95 88888.00 2010-07-03 02:41:35.000 184 30770.16 111.89 43613.99 53369.90 2010-07-03 02:41:36.000 184 30770.16 111.91 43613.99 88888.00 2010-07-03 02:41:37.000 184 30770.15 111.96 43613.97 88888.00 2010-07-03 02:41:38.000 184 30770.13 111.97 43613.96 88888.00 2010-07-03 02:41:39.000 184 30770.16 111.98 43614.01 88888.00 2010-07-03 02:41:40.000 184 30770.19 112.02 43614.04 53369.94 2010-07-03 02:41:41.000 184 30770.18 112.05 43614.04 88888.00 2010-07-03 02:41:42.000 184 30770.21 112.09 43614.05 88888.00 2010-07-03 02:41:43.000 184 30770.21 112.09 43614.06 88888.00 2010-07-03 02:41:44.000 184 30770.21 112.08 43614.05 88888.00 2010-07-03 02:41:45.000 184 30770.21 112.08 43614.01 53369.98 2010-07-03 02:41:46.000 184 30770.26 112.14 43614.03 88888.00 2010-07-03 02:41:47.000 184 30770.28 112.13 43614.00 88888.00 2010-07-03 02:41:48.000 184 30770.30 112.19 43613.93 88888.00 2010-07-03 02:41:49.000 184 30770.27 112.18 43613.97 88888.00 2010-07-03 02:41:50.000 184 30770.28 112.13 43614.05 53369.99 2010-07-03 02:41:51.000 184 30770.28 112.14 43614.09 88888.00 2010-07-03 02:41:52.000 184 30770.30 112.11 43614.05 88888.00 2010-07-03 02:41:53.000 184 30770.32 112.10 43614.05 88888.00 2010-07-03 02:41:54.000 184 30770.31 112.09 43614.08 88888.00 2010-07-03 02:41:55.000 184 30770.27 112.09 43614.08 53370.01 2010-07-03 02:41:56.000 184 30770.26 112.08 43614.06 88888.00 2010-07-03 02:41:57.000 184 30770.25 112.07 43614.04 88888.00 2010-07-03 02:41:58.000 184 30770.24 112.07 43614.05 88888.00 2010-07-03 02:41:59.000 184 30770.23 112.07 43614.06 88888.00 2010-07-03 02:42:00.000 184 30770.23 112.13 43614.02 53369.97 2010-07-03 02:42:01.000 184 30770.23 112.21 43613.96 88888.00 2010-07-03 02:42:02.000 184 30770.21 112.27 43613.99 88888.00 2010-07-03 02:42:03.000 184 30770.19 112.27 43613.96 88888.00 2010-07-03 02:42:04.000 184 30770.20 112.23 43613.96 88888.00 2010-07-03 02:42:05.000 184 30770.22 112.28 43613.97 53369.91 2010-07-03 02:42:06.000 184 30770.22 112.33 43614.00 88888.00 2010-07-03 02:42:07.000 184 30770.23 112.34 43614.03 88888.00 2010-07-03 02:42:08.000 184 30770.21 112.36 43614.00 88888.00 2010-07-03 02:42:09.000 184 30770.22 112.39 43614.00 88888.00 2010-07-03 02:42:10.000 184 30770.27 112.45 43614.01 53369.94 2010-07-03 02:42:11.000 184 30770.27 112.42 43614.00 88888.00 2010-07-03 02:42:12.000 184 30770.28 112.40 43613.98 88888.00 2010-07-03 02:42:13.000 184 30770.21 112.29 43614.02 88888.00 2010-07-03 02:42:14.000 184 30770.24 112.33 43614.05 88888.00 2010-07-03 02:42:15.000 184 30770.38 112.39 43613.94 53370.00 2010-07-03 02:42:16.000 184 30770.34 112.38 43613.85 88888.00 2010-07-03 02:42:17.000 184 30770.35 112.37 43613.86 88888.00 2010-07-03 02:42:18.000 184 30770.32 112.35 43613.86 88888.00 2010-07-03 02:42:19.000 184 30770.30 112.34 43613.79 88888.00 2010-07-03 02:42:20.000 184 30770.25 112.27 43613.76 53369.91 2010-07-03 02:42:21.000 184 30770.21 112.21 43613.73 88888.00 2010-07-03 02:42:22.000 184 30770.19 112.21 43613.74 88888.00 2010-07-03 02:42:23.000 184 30770.19 112.19 43613.72 88888.00 2010-07-03 02:42:24.000 184 30770.17 112.17 43613.72 88888.00 2010-07-03 02:42:25.000 184 30770.14 112.19 43613.71 53369.79 2010-07-03 02:42:26.000 184 30770.17 112.18 43613.67 88888.00 2010-07-03 02:42:27.000 184 30770.21 112.19 43613.67 88888.00 2010-07-03 02:42:28.000 184 30770.18 112.19 43613.66 88888.00 2010-07-03 02:42:29.000 184 30770.14 112.17 43613.71 88888.00 2010-07-03 02:42:30.000 184 30770.20 112.16 43613.72 53369.75 2010-07-03 02:42:31.000 184 30770.20 112.19 43613.73 88888.00 2010-07-03 02:42:32.000 184 30770.18 112.22 43613.71 88888.00 2010-07-03 02:42:33.000 184 30770.23 112.20 43613.70 88888.00 2010-07-03 02:42:34.000 184 30770.19 112.19 43613.66 88888.00 2010-07-03 02:42:35.000 184 30770.17 112.17 43613.65 53369.72 2010-07-03 02:42:36.000 184 30770.19 112.19 43613.62 88888.00 2010-07-03 02:42:37.000 184 30770.23 112.18 43613.60 88888.00 2010-07-03 02:42:38.000 184 30770.20 112.18 43613.65 88888.00 2010-07-03 02:42:39.000 184 30770.20 112.15 43613.72 88888.00 2010-07-03 02:42:40.000 184 30770.20 112.22 43613.68 53369.75 2010-07-03 02:42:41.000 184 30770.22 112.23 43613.64 88888.00 2010-07-03 02:42:42.000 184 30770.17 112.20 43613.61 88888.00 2010-07-03 02:42:43.000 184 30770.11 112.07 43613.65 88888.00 2010-07-03 02:42:44.000 184 30770.27 112.19 43613.61 88888.00 2010-07-03 02:42:45.000 184 30770.23 112.23 43613.56 53369.63 2010-07-03 02:42:46.000 184 30770.21 112.19 43613.53 88888.00 2010-07-03 02:42:47.000 184 30770.20 112.21 43613.51 88888.00 2010-07-03 02:42:48.000 184 30770.19 112.17 43613.45 88888.00 2010-07-03 02:42:49.000 184 30770.15 112.18 43613.48 88888.00 2010-07-03 02:42:50.000 184 30770.13 112.17 43613.45 53369.58 2010-07-03 02:42:51.000 184 30770.13 112.20 43613.46 88888.00 2010-07-03 02:42:52.000 184 30770.13 112.22 43613.43 88888.00 2010-07-03 02:42:53.000 184 30770.12 112.23 43613.41 88888.00 2010-07-03 02:42:54.000 184 30770.14 112.25 43613.41 88888.00 2010-07-03 02:42:55.000 184 30770.13 112.29 43613.43 53369.52 2010-07-03 02:42:56.000 184 30770.18 112.35 43613.45 88888.00 2010-07-03 02:42:57.000 184 30770.15 112.40 43613.50 88888.00 2010-07-03 02:42:58.000 184 30770.12 112.45 43613.53 88888.00 2010-07-03 02:42:59.000 184 30770.15 112.51 43613.55 88888.00 2010-07-03 02:43:00.000 184 30770.15 112.57 43613.62 53369.58 2010-07-03 02:43:01.000 184 30770.14 112.61 43613.63 88888.00 2010-07-03 02:43:02.000 184 30770.14 112.60 43613.61 88888.00 2010-07-03 02:43:03.000 184 30770.14 112.61 43613.64 88888.00 2010-07-03 02:43:04.000 184 30770.14 112.60 43613.64 88888.00 2010-07-03 02:43:05.000 184 30770.12 112.61 43613.63 53369.61 2010-07-03 02:43:06.000 184 30770.12 112.61 43613.64 88888.00 2010-07-03 02:43:07.000 184 30770.11 112.63 43613.69 88888.00 2010-07-03 02:43:08.000 184 30770.10 112.61 43613.65 88888.00 2010-07-03 02:43:09.000 184 30770.08 112.60 43613.60 88888.00 2010-07-03 02:43:10.000 184 30770.01 112.51 43613.58 53369.58 2010-07-03 02:43:11.000 184 30770.05 112.51 43613.57 88888.00 2010-07-03 02:43:12.000 184 30770.11 112.45 43613.63 88888.00 2010-07-03 02:43:13.000 184 30770.14 112.42 43613.63 88888.00 2010-07-03 02:43:14.000 184 30770.16 112.39 43613.57 88888.00 2010-07-03 02:43:15.000 184 30770.18 112.37 43613.57 53369.58 2010-07-03 02:43:16.000 184 30770.16 112.35 43613.54 88888.00 2010-07-03 02:43:17.000 184 30770.15 112.31 43613.54 88888.00 2010-07-03 02:43:18.000 184 30770.06 112.13 43613.67 88888.00 2010-07-03 02:43:19.000 184 30770.20 112.28 43613.58 88888.00 2010-07-03 02:43:20.000 184 30770.23 112.24 43613.54 53369.60 2010-07-03 02:43:21.000 184 30770.25 112.14 43613.51 88888.00 2010-07-03 02:43:22.000 184 30770.26 112.08 43613.54 88888.00 2010-07-03 02:43:23.000 184 30770.27 112.08 43613.58 88888.00 2010-07-03 02:43:24.000 184 30770.28 112.06 43613.56 88888.00 2010-07-03 02:43:25.000 184 30770.31 112.02 43613.56 53369.65 2010-07-03 02:43:26.000 184 30770.30 111.94 43613.56 88888.00 2010-07-03 02:43:27.000 184 30770.27 111.94 43613.49 88888.00 2010-07-03 02:43:28.000 184 30770.22 111.93 43613.50 88888.00 2010-07-03 02:43:29.000 184 30770.18 111.92 43613.51 88888.00 2010-07-03 02:43:30.000 184 30770.18 111.93 43613.55 53369.59 2010-07-03 02:43:31.000 184 30770.17 111.97 43613.53 88888.00 2010-07-03 02:43:32.000 184 30770.16 112.06 43613.57 88888.00 2010-07-03 02:43:33.000 184 30770.17 112.03 43613.58 88888.00 2010-07-03 02:43:34.000 184 30770.17 112.05 43613.68 88888.00 2010-07-03 02:43:35.000 184 30770.13 112.08 43613.64 53369.54 2010-07-03 02:43:36.000 184 30770.13 112.14 43613.59 88888.00 2010-07-03 02:43:37.000 184 30770.13 112.17 43613.60 88888.00 2010-07-03 02:43:38.000 184 30770.13 112.23 43613.58 88888.00 2010-07-03 02:43:39.000 184 30770.14 112.27 43613.59 88888.00 2010-07-03 02:43:40.000 184 30770.12 112.30 43613.55 53369.57 2010-07-03 02:43:41.000 184 30770.12 112.35 43613.61 88888.00 2010-07-03 02:43:42.000 184 30770.14 112.38 43613.66 88888.00 2010-07-03 02:43:43.000 184 30770.13 112.42 43613.68 88888.00 2010-07-03 02:43:44.000 184 30770.11 112.46 43613.64 88888.00 2010-07-03 02:43:45.000 184 30770.10 112.48 43613.66 53369.61 2010-07-03 02:43:46.000 184 30770.10 112.47 43613.66 88888.00 2010-07-03 02:43:47.000 184 30770.10 112.50 43613.63 88888.00 2010-07-03 02:43:48.000 184 30770.11 112.50 43613.63 88888.00 2010-07-03 02:43:49.000 184 30770.12 112.57 43613.64 88888.00 2010-07-03 02:43:50.000 184 30770.10 112.55 43613.62 53369.57 2010-07-03 02:43:51.000 184 30770.09 112.47 43613.58 88888.00 2010-07-03 02:43:52.000 184 30770.06 112.44 43613.60 88888.00 2010-07-03 02:43:53.000 184 30770.01 112.44 43613.62 88888.00 2010-07-03 02:43:54.000 184 30770.02 112.47 43613.60 88888.00 2010-07-03 02:43:55.000 184 30770.03 112.46 43613.56 53369.56 2010-07-03 02:43:56.000 184 30770.05 112.47 43613.54 88888.00 2010-07-03 02:43:57.000 184 30770.05 112.47 43613.56 88888.00 2010-07-03 02:43:58.000 184 30770.05 112.45 43613.63 88888.00 2010-07-03 02:43:59.000 184 30770.04 112.45 43613.60 88888.00 2010-07-03 02:44:00.000 184 30769.99 112.46 43613.61 53369.47 2010-07-03 02:44:01.000 184 30769.97 112.45 43613.62 88888.00 2010-07-03 02:44:02.000 184 30769.99 112.43 43613.60 88888.00 2010-07-03 02:44:03.000 184 30769.96 112.43 43613.57 88888.00 2010-07-03 02:44:04.000 184 30769.95 112.46 43613.58 88888.00 2010-07-03 02:44:05.000 184 30769.98 112.44 43613.56 53369.46 2010-07-03 02:44:06.000 184 30769.99 112.43 43613.57 88888.00 2010-07-03 02:44:07.000 184 30770.00 112.43 43613.63 88888.00 2010-07-03 02:44:08.000 184 30770.03 112.42 43613.59 88888.00 2010-07-03 02:44:09.000 184 30770.00 112.42 43613.58 88888.00 2010-07-03 02:44:10.000 184 30769.98 112.44 43613.57 53369.45 2010-07-03 02:44:11.000 184 30769.97 112.47 43613.55 88888.00 2010-07-03 02:44:12.000 184 30769.97 112.47 43613.55 88888.00 2010-07-03 02:44:13.000 184 30769.95 112.47 43613.58 88888.00 2010-07-03 02:44:14.000 184 30769.96 112.48 43613.61 88888.00 2010-07-03 02:44:15.000 184 30769.96 112.46 43613.59 53369.42 2010-07-03 02:44:16.000 184 30769.94 112.44 43613.53 88888.00 2010-07-03 02:44:17.000 184 30769.96 112.44 43613.49 88888.00 2010-07-03 02:44:18.000 184 30769.97 112.38 43613.49 88888.00 2010-07-03 02:44:19.000 184 30769.94 112.34 43613.46 88888.00 2010-07-03 02:44:20.000 184 30769.92 112.30 43613.46 53369.43 2010-07-03 02:44:21.000 184 30769.93 112.27 43613.46 88888.00 2010-07-03 02:44:22.000 184 30769.96 112.28 43613.48 88888.00 2010-07-03 02:44:23.000 184 30769.94 112.22 43613.46 88888.00 2010-07-03 02:44:24.000 184 30769.95 112.19 43613.46 88888.00 2010-07-03 02:44:25.000 184 30769.96 112.18 43613.48 53369.38 2010-07-03 02:44:26.000 184 30769.96 112.16 43613.50 88888.00 2010-07-03 02:44:27.000 184 30769.97 112.13 43613.49 88888.00 2010-07-03 02:44:28.000 184 30769.98 112.13 43613.42 88888.00 2010-07-03 02:44:29.000 184 30769.98 112.08 43613.44 88888.00 2010-07-03 02:44:30.000 184 30769.90 111.98 43613.58 53369.38 2010-07-03 02:44:31.000 184 30770.01 112.09 43613.48 88888.00 2010-07-03 02:44:32.000 184 30770.01 112.09 43613.45 88888.00 2010-07-03 02:44:33.000 184 30770.03 112.12 43613.45 88888.00 2010-07-03 02:44:34.000 184 30770.06 112.13 43613.51 88888.00 2010-07-03 02:44:35.000 184 30770.09 112.16 43613.50 53369.39 2010-07-03 02:44:36.000 184 30770.07 112.21 43613.49 88888.00 2010-07-03 02:44:37.000 184 30770.06 112.20 43613.52 88888.00 2010-07-03 02:44:38.000 184 30770.10 112.20 43613.53 88888.00 2010-07-03 02:44:39.000 184 30770.10 112.24 43613.55 88888.00 2010-07-03 02:44:40.000 184 30770.11 112.24 43613.57 53369.50 2010-07-03 02:44:41.000 184 30770.15 112.25 43613.51 88888.00 2010-07-03 02:44:42.000 184 30770.16 112.27 43613.59 88888.00 2010-07-03 02:44:43.000 184 30770.18 112.28 43613.63 88888.00 2010-07-03 02:44:44.000 184 30770.18 112.27 43613.60 88888.00 2010-07-03 02:44:45.000 184 30770.15 112.28 43613.57 53369.57 2010-07-03 02:44:46.000 184 30770.19 112.28 43613.57 88888.00 2010-07-03 02:44:47.000 184 30770.20 112.27 43613.62 88888.00 2010-07-03 02:44:48.000 184 30770.21 112.25 43613.60 88888.00 2010-07-03 02:44:49.000 184 30770.25 112.19 43613.57 88888.00 2010-07-03 02:44:50.000 184 30770.26 112.18 43613.54 53369.61 2010-07-03 02:44:51.000 184 30770.26 112.19 43613.52 88888.00 2010-07-03 02:44:52.000 184 30770.26 112.15 43613.50 88888.00 2010-07-03 02:44:53.000 184 30770.23 112.15 43613.51 88888.00 2010-07-03 02:44:54.000 184 30770.23 112.11 43613.51 88888.00 2010-07-03 02:44:55.000 184 30770.25 112.05 43613.53 53369.59 2010-07-03 02:44:56.000 184 30770.22 112.05 43613.52 88888.00 2010-07-03 02:44:57.000 184 30770.22 112.04 43613.51 88888.00 2010-07-03 02:44:58.000 184 30770.26 112.01 43613.49 88888.00 2010-07-03 02:44:59.000 184 30770.25 112.03 43613.52 88888.00 2010-07-03 02:45:00.000 184 30770.24 112.04 43613.54 53369.54 2010-07-03 02:45:01.000 184 30770.26 112.02 43613.54 88888.00 2010-07-03 02:45:02.000 184 30770.26 111.99 43613.55 88888.00 2010-07-03 02:45:03.000 184 30770.28 111.97 43613.53 88888.00 2010-07-03 02:45:04.000 184 30770.28 111.96 43613.57 88888.00 2010-07-03 02:45:05.000 184 30770.26 111.93 43613.56 53369.58 2010-07-03 02:45:06.000 184 30770.30 111.93 43613.52 88888.00 2010-07-03 02:45:07.000 184 30770.29 111.94 43613.53 88888.00 2010-07-03 02:45:08.000 184 30770.34 111.92 43613.46 88888.00 2010-07-03 02:45:09.000 184 30770.32 111.95 43613.44 88888.00 2010-07-03 02:45:10.000 184 30770.28 111.91 43613.43 53369.60 2010-07-03 02:45:11.000 184 30770.24 111.91 43613.43 88888.00 2010-07-03 02:45:12.000 184 30770.23 111.93 43613.46 88888.00 2010-07-03 02:45:13.000 184 30770.16 111.88 43613.50 88888.00 2010-07-03 02:45:14.000 184 30770.12 111.92 43613.47 88888.00 2010-07-03 02:45:15.000 184 30770.12 111.93 43613.43 53369.51 2010-07-03 02:45:16.000 184 30770.13 111.99 43613.38 88888.00 2010-07-03 02:45:17.000 184 30770.14 111.96 43613.37 88888.00 2010-07-03 02:45:18.000 184 30770.16 111.95 43613.36 88888.00 2010-07-03 02:45:19.000 184 30770.14 111.98 43613.37 88888.00 2010-07-03 02:45:20.000 184 30770.12 111.99 43613.40 53369.47 2010-07-03 02:45:21.000 184 30770.13 111.97 43613.44 88888.00 2010-07-03 02:45:22.000 184 30770.14 111.96 43613.42 88888.00 2010-07-03 02:45:23.000 184 30770.15 112.00 43613.43 88888.00 2010-07-03 02:45:24.000 184 30770.17 112.03 43613.43 88888.00 2010-07-03 02:45:25.000 184 30770.19 112.03 43613.46 53369.46 2010-07-03 02:45:26.000 184 30770.22 111.99 43613.46 88888.00 2010-07-03 02:45:27.000 184 30770.21 111.99 43613.43 88888.00 2010-07-03 02:45:28.000 184 30770.24 112.06 43613.50 88888.00 2010-07-03 02:45:29.000 184 30770.24 112.06 43613.53 88888.00 2010-07-03 02:45:30.000 184 30770.24 112.04 43613.50 53369.54 2010-07-03 02:45:31.000 184 30770.24 112.03 43613.47 88888.00 2010-07-03 02:45:32.000 184 30770.29 112.04 43613.46 88888.00 2010-07-03 02:45:33.000 184 30770.34 112.02 43613.44 88888.00 2010-07-03 02:45:34.000 184 30770.29 112.04 43613.46 88888.00 2010-07-03 02:45:35.000 184 30770.29 112.01 43613.46 53369.56 2010-07-03 02:45:36.000 184 30770.31 111.99 43613.43 88888.00 2010-07-03 02:45:37.000 184 30770.31 111.96 43613.45 88888.00 2010-07-03 02:45:38.000 184 30770.30 111.94 43613.47 88888.00 2010-07-03 02:45:39.000 184 30770.33 111.96 43613.49 88888.00 2010-07-03 02:45:40.000 184 30770.33 111.95 43613.49 53369.60 2010-07-03 02:45:41.000 184 30770.31 111.90 43613.46 88888.00 2010-07-03 02:45:42.000 184 30770.36 111.93 43613.41 88888.00 2010-07-03 02:45:43.000 184 30770.39 111.96 43613.43 88888.00 2010-07-03 02:45:44.000 184 30770.37 111.96 43613.45 88888.00 2010-07-03 02:45:45.000 184 30770.35 111.95 43613.43 53369.58 2010-07-03 02:45:46.000 184 30770.40 111.96 43613.44 88888.00 2010-07-03 02:45:47.000 184 30770.40 111.94 43613.42 88888.00 2010-07-03 02:45:48.000 184 30770.41 111.92 43613.35 88888.00 2010-07-03 02:45:49.000 184 30770.39 111.93 43613.37 88888.00 2010-07-03 02:45:50.000 184 30770.41 111.96 43613.38 53369.61 2010-07-03 02:45:51.000 184 30770.36 111.91 43613.41 88888.00 2010-07-03 02:45:52.000 184 30770.34 111.89 43613.43 88888.00 2010-07-03 02:45:53.000 184 30770.34 111.90 43613.41 88888.00 2010-07-03 02:45:54.000 184 30770.36 111.89 43613.36 88888.00 2010-07-03 02:45:55.000 184 30770.34 111.87 43613.37 53369.59 2010-07-03 02:45:56.000 184 30770.31 111.95 43613.38 88888.00 2010-07-03 02:45:57.000 184 30770.22 111.95 43613.38 88888.00 2010-07-03 02:45:58.000 184 30770.13 111.92 43613.44 88888.00 2010-07-03 02:45:59.000 184 30770.20 111.98 43613.41 88888.00 2010-07-03 02:46:00.000 184 30770.16 111.96 43613.28 53369.46 2010-07-03 02:46:01.000 184 30770.09 111.98 43613.24 88888.00 2010-07-03 02:46:02.000 184 30770.06 112.00 43613.24 88888.00 2010-07-03 02:46:03.000 184 30770.02 112.00 43613.28 88888.00 2010-07-03 02:46:04.000 184 30770.04 112.03 43613.24 88888.00 2010-07-03 02:46:05.000 184 30770.00 112.03 43613.19 53369.32 2010-07-03 02:46:06.000 184 30769.96 112.01 43613.22 88888.00 2010-07-03 02:46:07.000 184 30769.94 111.99 43613.21 88888.00 2010-07-03 02:46:08.000 184 30769.92 111.96 43613.18 88888.00 2010-07-03 02:46:09.000 184 30769.87 111.95 43613.14 88888.00 2010-07-03 02:46:10.000 184 30769.85 111.94 43613.18 53369.19 2010-07-03 02:46:11.000 184 30769.84 111.94 43613.21 88888.00 2010-07-03 02:46:12.000 184 30769.86 111.95 43613.24 88888.00 2010-07-03 02:46:13.000 184 30769.82 111.91 43613.20 88888.00 2010-07-03 02:46:14.000 184 30769.82 111.83 43613.20 88888.00 2010-07-03 02:46:15.000 184 30769.85 111.82 43613.23 53369.15 2010-07-03 02:46:16.000 184 30769.92 111.86 43613.23 88888.00 2010-07-03 02:46:17.000 184 30769.92 111.85 43613.22 88888.00 2010-07-03 02:46:18.000 184 30769.93 111.84 43613.20 88888.00 2010-07-03 02:46:19.000 184 30769.97 111.81 43613.18 88888.00 2010-07-03 02:46:20.000 184 30769.98 111.79 43613.22 53369.19 2010-07-03 02:46:21.000 184 30770.02 111.76 43613.24 88888.00 2010-07-03 02:46:22.000 184 30770.03 111.74 43613.22 88888.00 2010-07-03 02:46:23.000 184 30770.02 111.71 43613.25 88888.00 2010-07-03 02:46:24.000 184 30769.99 111.66 43613.23 88888.00 2010-07-03 02:46:25.000 184 30769.99 111.61 43613.17 53369.20 2010-07-03 02:46:26.000 184 30770.05 111.65 43613.11 88888.00 2010-07-03 02:46:27.000 184 30770.08 111.62 43613.00 88888.00 2010-07-03 02:46:28.000 184 30769.93 111.51 43613.15 88888.00 2010-07-03 02:46:29.000 184 30769.96 111.46 43613.18 88888.00 2010-07-03 02:46:30.000 184 30769.94 111.43 43613.17 53369.12 2010-07-03 02:46:31.000 184 30769.94 111.45 43613.15 88888.00 2010-07-03 02:46:32.000 184 30769.94 111.47 43613.08 88888.00 2010-07-03 02:46:33.000 184 30769.89 111.41 43613.08 88888.00 2010-07-03 02:46:34.000 184 30769.90 111.38 43613.10 88888.00 2010-07-03 02:46:35.000 184 30769.87 111.42 43613.17 53369.06 2010-07-03 02:46:36.000 184 30769.83 111.41 43613.19 88888.00 2010-07-03 02:46:37.000 184 30769.83 111.43 43613.15 88888.00 2010-07-03 02:46:38.000 184 30769.81 111.45 43613.12 88888.00 2010-07-03 02:46:39.000 184 30769.80 111.49 43613.08 88888.00 2010-07-03 02:46:40.000 184 30769.76 111.53 43613.09 53369.05 2010-07-03 02:46:41.000 184 30769.74 111.61 43613.12 88888.00 2010-07-03 02:46:42.000 184 30769.71 111.65 43613.14 88888.00 2010-07-03 02:46:43.000 184 30769.71 111.65 43613.15 88888.00 2010-07-03 02:46:44.000 184 30769.70 111.68 43613.10 88888.00 2010-07-03 02:46:45.000 184 30769.67 111.72 43613.10 53369.03 2010-07-03 02:46:46.000 184 30769.69 111.80 43613.11 88888.00 2010-07-03 02:46:47.000 184 30769.67 111.84 43613.18 88888.00 2010-07-03 02:46:48.000 184 30769.66 111.87 43613.18 88888.00 2010-07-03 02:46:49.000 184 30769.63 111.90 43613.15 88888.00 2010-07-03 02:46:50.000 184 30769.63 111.94 43613.15 53368.98 2010-07-03 02:46:51.000 184 30769.63 111.90 43613.09 88888.00 2010-07-03 02:46:52.000 184 30769.59 111.93 43613.13 88888.00 2010-07-03 02:46:53.000 184 30769.56 111.90 43613.14 88888.00 2010-07-03 02:46:54.000 184 30769.54 111.93 43613.17 88888.00 2010-07-03 02:46:55.000 184 30769.53 111.95 43613.17 53368.89 2010-07-03 02:46:56.000 184 30769.55 112.00 43613.16 88888.00 2010-07-03 02:46:57.000 184 30769.58 112.03 43613.20 88888.00 2010-07-03 02:46:58.000 184 30769.60 112.02 43613.20 88888.00 2010-07-03 02:46:59.000 184 30769.64 112.00 43613.16 88888.00 2010-07-03 02:47:00.000 184 30769.67 112.03 43613.12 53368.92 2010-07-03 02:47:01.000 184 30769.67 111.98 43613.11 88888.00 2010-07-03 02:47:02.000 184 30769.67 111.92 43613.12 88888.00 2010-07-03 02:47:03.000 184 30769.69 111.87 43613.13 88888.00 2010-07-03 02:47:04.000 184 30769.66 111.81 43613.10 88888.00 2010-07-03 02:47:05.000 184 30769.68 111.75 43613.09 53368.99 2010-07-03 02:47:06.000 184 30769.67 111.73 43613.11 88888.00 2010-07-03 02:47:07.000 184 30769.65 111.71 43613.10 88888.00 2010-07-03 02:47:08.000 184 30769.67 111.67 43613.11 88888.00 2010-07-03 02:47:09.000 184 30769.65 111.61 43613.10 88888.00 2010-07-03 02:47:10.000 184 30769.64 111.55 43613.06 53368.91 2010-07-03 02:47:11.000 184 30769.63 111.52 43612.97 88888.00 2010-07-03 02:47:12.000 184 30769.61 111.50 43612.96 88888.00 2010-07-03 02:47:13.000 184 30769.54 111.43 43613.01 88888.00 2010-07-03 02:47:14.000 184 30769.53 111.36 43613.04 88888.00 2010-07-03 02:47:15.000 184 30769.52 111.38 43613.05 53368.77 2010-07-03 02:47:16.000 184 30769.51 111.36 43613.02 88888.00 2010-07-03 02:47:17.000 184 30769.51 111.39 43613.08 88888.00 2010-07-03 02:47:18.000 184 30769.48 111.37 43613.06 88888.00 2010-07-03 02:47:19.000 184 30769.44 111.33 43613.00 88888.00 2010-07-03 02:47:20.000 184 30769.37 111.35 43612.96 53368.73 2010-07-03 02:47:21.000 184 30769.35 111.40 43612.96 88888.00 2010-07-03 02:47:22.000 184 30769.37 111.44 43612.94 88888.00 2010-07-03 02:47:23.000 184 30769.33 111.49 43612.91 88888.00 2010-07-03 02:47:24.000 184 30769.28 111.56 43612.93 88888.00 2010-07-03 02:47:25.000 184 30769.27 111.56 43612.91 53368.66 2010-07-03 02:47:26.000 184 30769.29 111.61 43612.91 88888.00 2010-07-03 02:47:27.000 184 30769.27 111.66 43612.95 88888.00 2010-07-03 02:47:28.000 184 30769.23 111.68 43612.98 88888.00 2010-07-03 02:47:29.000 184 30769.21 111.76 43613.02 88888.00 2010-07-03 02:47:30.000 184 30769.16 111.82 43613.00 53368.61 2010-07-03 02:47:31.000 184 30769.17 111.83 43612.95 88888.00 2010-07-03 02:47:32.000 184 30769.21 111.88 43612.96 88888.00 2010-07-03 02:47:33.000 184 30769.24 111.95 43612.99 88888.00 2010-07-03 02:47:34.000 184 30769.24 111.97 43612.95 88888.00 2010-07-03 02:47:35.000 184 30769.22 112.00 43613.00 53368.59 2010-07-03 02:47:36.000 184 30769.22 112.07 43613.03 88888.00 2010-07-03 02:47:37.000 184 30769.27 112.10 43613.03 88888.00 2010-07-03 02:47:38.000 184 30769.31 112.10 43613.01 88888.00 2010-07-03 02:47:39.000 184 30769.34 112.15 43613.00 88888.00 2010-07-03 02:47:40.000 184 30769.36 112.17 43613.04 53368.65 2010-07-03 02:47:41.000 184 30769.38 112.19 43613.06 88888.00 2010-07-03 02:47:42.000 184 30769.42 112.17 43613.06 88888.00 2010-07-03 02:47:43.000 184 30769.44 112.17 43613.05 88888.00 2010-07-03 02:47:44.000 184 30769.47 112.18 43613.05 88888.00 2010-07-03 02:47:45.000 184 30769.51 112.14 43613.07 53368.75 2010-07-03 02:47:46.000 184 30769.57 112.11 43613.05 88888.00 2010-07-03 02:47:47.000 184 30769.64 112.12 43613.06 88888.00 2010-07-03 02:47:48.000 184 30769.70 112.10 43613.05 88888.00 2010-07-03 02:47:49.000 184 30769.73 112.06 43613.03 88888.00 2010-07-03 02:47:50.000 184 30769.77 112.01 43613.01 53368.92 2010-07-03 02:47:51.000 184 30769.79 111.98 43613.03 88888.00 2010-07-03 02:47:52.000 184 30769.77 111.96 43613.01 88888.00 2010-07-03 02:47:53.000 184 30769.77 111.90 43613.01 88888.00 2010-07-03 02:47:54.000 184 30769.76 111.84 43613.00 88888.00 2010-07-03 02:47:55.000 184 30769.79 111.84 43612.99 53368.97 2010-07-03 02:47:56.000 184 30769.81 111.84 43613.00 88888.00 2010-07-03 02:47:57.000 184 30769.76 111.83 43613.07 88888.00 2010-07-03 02:47:58.000 184 30769.75 111.80 43612.98 88888.00 2010-07-03 02:47:59.000 184 30769.76 111.81 43612.97 88888.00 2010-07-03 02:48:00.000 184 30769.77 111.82 43612.99 53368.94 2010-07-03 02:48:01.000 184 30769.75 111.88 43613.02 88888.00 2010-07-03 02:48:02.000 184 30769.71 111.94 43613.05 88888.00 2010-07-03 02:48:03.000 184 30769.72 112.02 43613.07 88888.00 2010-07-03 02:48:04.000 184 30769.70 112.07 43613.06 88888.00 2010-07-03 02:48:05.000 184 30769.70 112.07 43613.04 53368.91 2010-07-03 02:48:06.000 184 30769.71 112.10 43613.07 88888.00 2010-07-03 02:48:07.000 184 30769.67 112.16 43613.07 88888.00 2010-07-03 02:48:08.000 184 30769.64 112.19 43613.06 88888.00 2010-07-03 02:48:09.000 184 30769.63 112.25 43613.09 88888.00 2010-07-03 02:48:10.000 184 30769.61 112.28 43613.11 53368.88 2010-07-03 02:48:11.000 184 30769.59 112.30 43613.10 88888.00 2010-07-03 02:48:12.000 184 30769.58 112.35 43613.10 88888.00 2010-07-03 02:48:13.000 184 30769.60 112.40 43613.10 88888.00 2010-07-03 02:48:14.000 184 30769.55 112.39 43613.11 88888.00 2010-07-03 02:48:15.000 184 30769.58 112.46 43613.19 53368.84 2010-07-03 02:48:16.000 184 30769.62 112.49 43613.11 88888.00 2010-07-03 02:48:17.000 184 30769.59 112.50 43613.06 88888.00 2010-07-03 02:48:18.000 184 30769.55 112.50 43613.01 88888.00 2010-07-03 02:48:19.000 184 30769.53 112.51 43613.00 88888.00 2010-07-03 02:48:20.000 184 30769.53 112.51 43613.01 53368.78 2010-07-03 02:48:21.000 184 30769.49 112.46 43613.02 88888.00 2010-07-03 02:48:22.000 184 30769.47 112.37 43612.98 88888.00 2010-07-03 02:48:23.000 184 30769.49 112.34 43613.00 88888.00 2010-07-03 02:48:24.000 184 30769.47 112.30 43612.99 88888.00 2010-07-03 02:48:25.000 184 30769.48 112.29 43612.91 53368.64 2010-07-03 02:48:26.000 184 30769.48 112.28 43612.87 88888.00 2010-07-03 02:48:27.000 184 30769.47 112.23 43612.87 88888.00 2010-07-03 02:48:28.000 184 30769.46 112.17 43612.89 88888.00 2010-07-03 02:48:29.000 184 30769.48 112.15 43612.91 88888.00 2010-07-03 02:48:30.000 184 30769.53 112.18 43612.90 53368.62 2010-07-03 02:48:31.000 184 30769.57 112.11 43612.88 88888.00 2010-07-03 02:48:32.000 184 30769.61 112.08 43612.93 88888.00 2010-07-03 02:48:33.000 184 30769.63 112.07 43612.95 88888.00 2010-07-03 02:48:34.000 184 30769.65 112.01 43612.94 88888.00 2010-07-03 02:48:35.000 184 30769.66 111.97 43612.98 53368.73 2010-07-03 02:48:36.000 184 30769.72 112.02 43613.03 88888.00 2010-07-03 02:48:37.000 184 30769.72 111.99 43613.02 88888.00 2010-07-03 02:48:38.000 184 30769.73 111.92 43613.00 88888.00 2010-07-03 02:48:39.000 184 30769.77 111.86 43613.00 88888.00 2010-07-03 02:48:40.000 184 30769.76 111.80 43612.96 53368.83 2010-07-03 02:48:41.000 184 30769.79 111.71 43612.94 88888.00 2010-07-03 02:48:42.000 184 30769.83 111.71 43612.96 88888.00 2010-07-03 02:48:43.000 184 30769.83 111.71 43612.93 88888.00 2010-07-03 02:48:44.000 184 30769.84 111.67 43612.96 88888.00 2010-07-03 02:48:45.000 184 30769.87 111.65 43613.02 53368.86 2010-07-03 02:48:46.000 184 30769.89 111.67 43613.01 88888.00 2010-07-03 02:48:47.000 184 30769.91 111.65 43612.99 88888.00 2010-07-03 02:48:48.000 184 30769.84 111.58 43613.04 88888.00 2010-07-03 02:48:49.000 184 30769.87 111.58 43613.10 88888.00 2010-07-03 02:48:50.000 184 30769.88 111.63 43613.05 53368.90 2010-07-03 02:48:51.000 184 30769.87 111.67 43613.05 88888.00 2010-07-03 02:48:52.000 184 30769.90 111.72 43613.04 88888.00 2010-07-03 02:48:53.000 184 30769.87 111.74 43613.04 88888.00 2010-07-03 02:48:54.000 184 30769.84 111.72 43613.03 88888.00 2010-07-03 02:48:55.000 184 30769.81 111.71 43612.99 53368.84 2010-07-03 02:48:56.000 184 30769.79 111.69 43613.00 88888.00 2010-07-03 02:48:57.000 184 30769.72 111.69 43612.99 88888.00 2010-07-03 02:48:58.000 184 30769.69 111.75 43612.99 88888.00 2010-07-03 02:48:59.000 184 30769.73 111.80 43612.99 88888.00 2010-07-03 02:49:00.000 184 30769.69 111.83 43612.90 53368.80 2010-07-03 02:49:01.000 184 30769.70 111.89 43612.87 88888.00 2010-07-03 02:49:02.000 184 30769.69 111.91 43612.88 88888.00 2010-07-03 02:49:03.000 184 30769.70 111.91 43612.93 88888.00 2010-07-03 02:49:04.000 184 30769.72 111.90 43612.96 88888.00 2010-07-03 02:49:05.000 184 30769.67 111.92 43612.96 53368.76 2010-07-03 02:49:06.000 184 30769.63 111.94 43612.93 88888.00 2010-07-03 02:49:07.000 184 30769.62 111.97 43612.93 88888.00 2010-07-03 02:49:08.000 184 30769.58 111.98 43612.91 88888.00 2010-07-03 02:49:09.000 184 30769.55 112.02 43612.89 88888.00 2010-07-03 02:49:10.000 184 30769.57 112.00 43612.89 53368.69 2010-07-03 02:49:11.000 184 30769.62 112.03 43612.89 88888.00 2010-07-03 02:49:12.000 184 30769.65 112.08 43612.90 88888.00 2010-07-03 02:49:13.000 184 30769.61 112.11 43612.91 88888.00 2010-07-03 02:49:14.000 184 30769.63 112.13 43612.94 88888.00 2010-07-03 02:49:15.000 184 30769.62 112.14 43612.93 53368.72 2010-07-03 02:49:16.000 184 30769.65 112.13 43612.95 88888.00 2010-07-03 02:49:17.000 184 30769.64 112.11 43612.91 88888.00 2010-07-03 02:49:18.000 184 30769.66 112.09 43612.96 88888.00 2010-07-03 02:49:19.000 184 30769.62 112.06 43612.94 88888.00 2010-07-03 02:49:20.000 184 30769.62 112.10 43612.89 53368.73 2010-07-03 02:49:21.000 184 30769.66 112.12 43612.85 88888.00 2010-07-03 02:49:22.000 184 30769.68 112.13 43612.88 88888.00 2010-07-03 02:49:23.000 184 30769.69 112.11 43612.83 88888.00 2010-07-03 02:49:24.000 184 30769.68 112.10 43612.80 88888.00 2010-07-03 02:49:25.000 184 30769.68 112.08 43612.78 53368.68 2010-07-03 02:49:26.000 184 30769.59 111.98 43612.84 88888.00 2010-07-03 02:49:27.000 184 30769.68 112.03 43612.84 88888.00 2010-07-03 02:49:28.000 184 30769.72 112.03 43612.74 88888.00 2010-07-03 02:49:29.000 184 30769.69 112.03 43612.73 88888.00 2010-07-03 02:49:30.000 184 30769.67 111.98 43612.67 53368.59 2010-07-03 02:49:31.000 184 30769.66 111.97 43612.66 88888.00 2010-07-03 02:49:32.000 184 30769.74 111.97 43612.56 88888.00 2010-07-03 02:49:33.000 184 30769.71 111.92 43612.47 88888.00 2010-07-03 02:49:34.000 184 30769.63 111.83 43612.55 88888.00 2010-07-03 02:49:35.000 184 30769.59 111.79 43612.54 53368.35 2010-07-03 02:49:36.000 184 30769.58 111.78 43612.51 88888.00 2010-07-03 02:49:37.000 184 30769.58 111.83 43612.53 88888.00 2010-07-03 02:49:38.000 184 30769.56 111.85 43612.59 88888.00 2010-07-03 02:49:39.000 184 30769.59 111.86 43612.58 88888.00 2010-07-03 02:49:40.000 184 30769.58 111.83 43612.56 53368.34 2010-07-03 02:49:41.000 184 30769.54 111.85 43612.55 88888.00 2010-07-03 02:49:42.000 184 30769.55 111.85 43612.56 88888.00 2010-07-03 02:49:43.000 184 30769.57 111.87 43612.63 88888.00 2010-07-03 02:49:44.000 184 30769.58 111.89 43612.64 88888.00 2010-07-03 02:49:45.000 184 30769.60 111.91 43612.69 53368.43 2010-07-03 02:49:46.000 184 30769.57 111.93 43612.68 88888.00 2010-07-03 02:49:47.000 184 30769.55 111.94 43612.68 88888.00 2010-07-03 02:49:48.000 184 30769.56 111.97 43612.71 88888.00 2010-07-03 02:49:49.000 184 30769.58 111.98 43612.75 88888.00 2010-07-03 02:49:50.000 184 30769.54 111.94 43612.72 53368.57 2010-07-03 02:49:51.000 184 30769.52 111.93 43612.68 88888.00 2010-07-03 02:49:52.000 184 30769.50 111.92 43612.68 88888.00 2010-07-03 02:49:53.000 184 30769.51 111.94 43612.69 88888.00 2010-07-03 02:49:54.000 184 30769.50 111.94 43612.76 88888.00 2010-07-03 02:49:55.000 184 30769.43 111.92 43612.75 53368.50 2010-07-03 02:49:56.000 184 30769.42 111.89 43612.73 88888.00 2010-07-03 02:49:57.000 184 30769.39 111.90 43612.69 88888.00 2010-07-03 02:49:58.000 184 30769.41 111.90 43612.72 88888.00 2010-07-03 02:49:59.000 184 30769.38 111.93 43612.76 88888.00 2010-07-03 02:50:00.000 184 30769.33 111.95 43612.70 53368.44 2010-07-03 02:50:01.000 184 30769.35 111.96 43612.71 88888.00 2010-07-03 02:50:02.000 184 30769.39 111.97 43612.75 88888.00 2010-07-03 02:50:03.000 184 30769.37 111.99 43612.77 88888.00 2010-07-03 02:50:04.000 184 30769.38 111.99 43612.79 88888.00 2010-07-03 02:50:05.000 184 30769.41 112.03 43612.79 53368.42 2010-07-03 02:50:06.000 184 30769.41 112.00 43612.80 88888.00 2010-07-03 02:50:07.000 184 30769.43 112.05 43612.78 88888.00 2010-07-03 02:50:08.000 184 30769.42 112.09 43612.80 88888.00 2010-07-03 02:50:09.000 184 30769.42 112.12 43612.77 88888.00 2010-07-03 02:50:10.000 184 30769.44 112.13 43612.75 53368.54 2010-07-03 02:50:11.000 184 30769.43 112.07 43612.73 88888.00 2010-07-03 02:50:12.000 184 30769.42 112.07 43612.71 88888.00 2010-07-03 02:50:13.000 184 30769.44 112.06 43612.75 88888.00 2010-07-03 02:50:14.000 184 30769.43 112.07 43612.80 88888.00 2010-07-03 02:50:15.000 184 30769.46 112.09 43612.81 53368.55 2010-07-03 02:50:16.000 184 30769.40 112.05 43612.79 88888.00 2010-07-03 02:50:17.000 184 30769.36 112.01 43612.78 88888.00 2010-07-03 02:50:18.000 184 30769.34 112.00 43612.73 88888.00 2010-07-03 02:50:19.000 184 30769.30 111.94 43612.73 88888.00 2010-07-03 02:50:20.000 184 30769.27 111.90 43612.71 53368.42 2010-07-03 02:50:21.000 184 30769.25 111.86 43612.69 88888.00 2010-07-03 02:50:22.000 184 30769.22 111.84 43612.67 88888.00 2010-07-03 02:50:23.000 184 30769.18 111.82 43612.68 88888.00 2010-07-03 02:50:24.000 184 30769.15 111.77 43612.66 88888.00 2010-07-03 02:50:25.000 184 30769.11 111.77 43612.64 53368.27 2010-07-03 02:50:26.000 184 30769.08 111.76 43612.66 88888.00 2010-07-03 02:50:27.000 184 30769.08 111.73 43612.66 88888.00 2010-07-03 02:50:28.000 184 30769.03 111.73 43612.64 88888.00 2010-07-03 02:50:29.000 184 30769.00 111.74 43612.65 88888.00 2010-07-03 02:50:30.000 184 30769.02 111.73 43612.67 53368.18 2010-07-03 02:50:31.000 184 30769.01 111.78 43612.67 88888.00 2010-07-03 02:50:32.000 184 30769.00 111.78 43612.63 88888.00 2010-07-03 02:50:33.000 184 30768.98 111.75 43612.67 88888.00 2010-07-03 02:50:34.000 184 30769.00 111.73 43612.65 88888.00 2010-07-03 02:50:35.000 184 30768.97 111.75 43612.62 53368.13 2010-07-03 02:50:36.000 184 30768.94 111.76 43612.63 88888.00 2010-07-03 02:50:37.000 184 30768.91 111.80 43612.63 88888.00 2010-07-03 02:50:38.000 184 30768.94 111.83 43612.66 88888.00 2010-07-03 02:50:39.000 184 30768.94 111.82 43612.63 88888.00 2010-07-03 02:50:40.000 184 30768.93 111.84 43612.63 53368.13 2010-07-03 02:50:41.000 184 30768.91 111.86 43612.65 88888.00 2010-07-03 02:50:42.000 184 30768.94 111.88 43612.64 88888.00 2010-07-03 02:50:43.000 184 30768.97 111.85 43612.63 88888.00 2010-07-03 02:50:44.000 184 30768.98 111.88 43612.64 88888.00 2010-07-03 02:50:45.000 184 30768.96 111.91 43612.65 53368.17 2010-07-03 02:50:46.000 184 30768.97 111.89 43612.63 88888.00 2010-07-03 02:50:47.000 184 30768.99 111.93 43612.62 88888.00 2010-07-03 02:50:48.000 184 30768.96 111.90 43612.70 88888.00 2010-07-03 02:50:49.000 184 30768.98 111.98 43612.69 88888.00 2010-07-03 02:50:50.000 184 30768.97 111.99 43612.68 53368.17 2010-07-03 02:50:51.000 184 30768.92 111.97 43612.73 88888.00 2010-07-03 02:50:52.000 184 30768.93 111.99 43612.70 88888.00 2010-07-03 02:50:53.000 184 30769.04 111.96 43612.58 88888.00 2010-07-03 02:50:54.000 184 30768.93 111.88 43612.72 88888.00 2010-07-03 02:50:55.000 184 30768.87 111.90 43612.69 53368.12 2010-07-03 02:50:56.000 184 30768.87 111.92 43612.66 88888.00 2010-07-03 02:50:57.000 184 30768.90 111.94 43612.64 88888.00 2010-07-03 02:50:58.000 184 30768.89 111.94 43612.65 88888.00 2010-07-03 02:50:59.000 184 30768.92 111.89 43612.63 88888.00 2010-07-03 02:51:00.000 184 30768.95 111.88 43612.64 53368.11 2010-07-03 02:51:01.000 184 30768.97 111.91 43612.65 88888.00 2010-07-03 02:51:02.000 184 30768.98 111.92 43612.64 88888.00 2010-07-03 02:51:03.000 184 30769.02 111.96 43612.66 88888.00 2010-07-03 02:51:04.000 184 30769.03 111.92 43612.66 88888.00 2010-07-03 02:51:05.000 184 30769.05 111.90 43612.67 53368.17 2010-07-03 02:51:06.000 184 30769.06 111.92 43612.68 88888.00 2010-07-03 02:51:07.000 184 30769.06 111.93 43612.69 88888.00 2010-07-03 02:51:08.000 184 30769.07 111.91 43612.64 88888.00 2010-07-03 02:51:09.000 184 30769.08 111.88 43612.65 88888.00 2010-07-03 02:51:10.000 184 30769.12 111.87 43612.68 53368.23 2010-07-03 02:51:11.000 184 30769.14 111.83 43612.64 88888.00 2010-07-03 02:51:12.000 184 30769.11 111.82 43612.65 88888.00 2010-07-03 02:51:13.000 184 30769.11 111.83 43612.68 88888.00 2010-07-03 02:51:14.000 184 30769.09 111.84 43612.74 88888.00 2010-07-03 02:51:15.000 184 30769.00 111.74 43612.76 53368.24 2010-07-03 02:51:16.000 184 30769.06 111.83 43612.74 88888.00 2010-07-03 02:51:17.000 184 30769.06 111.90 43612.61 88888.00 2010-07-03 02:51:18.000 184 30769.02 111.88 43612.60 88888.00 2010-07-03 02:51:19.000 184 30768.95 111.89 43612.61 88888.00 2010-07-03 02:51:20.000 184 30768.94 111.88 43612.58 53368.13 2010-07-03 02:51:21.000 184 30768.91 111.83 43612.55 88888.00 2010-07-03 02:51:22.000 184 30768.89 111.84 43612.53 88888.00 2010-07-03 02:51:23.000 184 30768.86 111.85 43612.52 88888.00 2010-07-03 02:51:24.000 184 30768.83 111.85 43612.52 88888.00 2010-07-03 02:51:25.000 184 30768.84 111.88 43612.54 53368.00 2010-07-03 02:51:26.000 184 30768.83 111.90 43612.58 88888.00 2010-07-03 02:51:27.000 184 30768.80 111.94 43612.58 88888.00 2010-07-03 02:51:28.000 184 30768.83 111.92 43612.56 88888.00 2010-07-03 02:51:29.000 184 30768.85 111.90 43612.60 88888.00 2010-07-03 02:51:30.000 184 30768.85 111.92 43612.60 53367.97 2010-07-03 02:51:31.000 184 30768.89 111.95 43612.59 88888.00 2010-07-03 02:51:32.000 184 30768.92 112.02 43612.58 88888.00 2010-07-03 02:51:33.000 184 30768.95 112.04 43612.58 88888.00 2010-07-03 02:51:34.000 184 30768.93 112.07 43612.60 88888.00 2010-07-03 02:51:35.000 184 30768.94 112.10 43612.66 53368.10 2010-07-03 02:51:36.000 184 30768.97 112.13 43612.68 88888.00 2010-07-03 02:51:37.000 184 30768.97 112.10 43612.64 88888.00 2010-07-03 02:51:38.000 184 30768.97 112.10 43612.64 88888.00 2010-07-03 02:51:39.000 184 30768.94 112.07 43612.63 88888.00 2010-07-03 02:51:40.000 184 30768.93 112.09 43612.65 53368.16 2010-07-03 02:51:41.000 184 30768.90 112.07 43612.65 88888.00 2010-07-03 02:51:42.000 184 30768.92 112.05 43612.60 88888.00 2010-07-03 02:51:43.000 184 30768.92 112.00 43612.56 88888.00 2010-07-03 02:51:44.000 184 30768.95 111.98 43612.55 88888.00 2010-07-03 02:51:45.000 184 30768.93 111.96 43612.58 53368.06 2010-07-03 02:51:46.000 184 30768.93 111.95 43612.58 88888.00 2010-07-03 02:51:47.000 184 30768.92 111.95 43612.54 88888.00 2010-07-03 02:51:48.000 184 30768.93 111.95 43612.56 88888.00 2010-07-03 02:51:49.000 184 30768.93 111.93 43612.59 88888.00 2010-07-03 02:51:50.000 184 30768.95 111.94 43612.57 53368.06 2010-07-03 02:51:51.000 184 30768.95 111.91 43612.56 88888.00 2010-07-03 02:51:52.000 184 30768.94 111.87 43612.54 88888.00 2010-07-03 02:51:53.000 184 30768.94 111.84 43612.53 88888.00 2010-07-03 02:51:54.000 184 30768.97 111.87 43612.54 88888.00 2010-07-03 02:51:55.000 184 30769.01 111.88 43612.57 53368.12 2010-07-03 02:51:56.000 184 30769.01 111.87 43612.60 88888.00 2010-07-03 02:51:57.000 184 30769.02 111.87 43612.58 88888.00 2010-07-03 02:51:58.000 184 30769.05 111.81 43612.57 88888.00 2010-07-03 02:51:59.000 184 30769.08 111.80 43612.58 88888.00 2010-07-03 02:52:00.000 184 30769.08 111.82 43612.60 53368.14 2010-07-03 02:52:01.000 184 30769.05 111.84 43612.57 88888.00 2010-07-03 02:52:02.000 184 30769.03 111.87 43612.63 88888.00 2010-07-03 02:52:03.000 184 30769.01 111.87 43612.66 88888.00 2010-07-03 02:52:04.000 184 30769.01 111.89 43612.65 88888.00 2010-07-03 02:52:05.000 184 30769.00 111.89 43612.66 53368.12 2010-07-03 02:52:06.000 184 30768.98 111.92 43612.64 88888.00 2010-07-03 02:52:07.000 184 30768.95 111.96 43612.63 88888.00 2010-07-03 02:52:08.000 184 30768.93 111.90 43612.59 88888.00 2010-07-03 02:52:09.000 184 30768.90 111.84 43612.61 88888.00 2010-07-03 02:52:10.000 184 30768.85 111.83 43612.54 53368.04 2010-07-03 02:52:11.000 184 30768.83 111.82 43612.54 88888.00 2010-07-03 02:52:12.000 184 30768.78 111.83 43612.54 88888.00 2010-07-03 02:52:13.000 184 30768.77 111.86 43612.54 88888.00 2010-07-03 02:52:14.000 184 30768.76 111.81 43612.54 88888.00 2010-07-03 02:52:15.000 184 30768.74 111.81 43612.47 53367.93 2010-07-03 02:52:16.000 184 30768.80 111.83 43612.42 88888.00 2010-07-03 02:52:17.000 184 30768.73 111.79 43612.42 88888.00 2010-07-03 02:52:18.000 184 30768.72 111.79 43612.51 88888.00 2010-07-03 02:52:19.000 184 30768.70 111.76 43612.49 88888.00 2010-07-03 02:52:20.000 184 30768.63 111.74 43612.48 53367.88 2010-07-03 02:52:21.000 184 30768.67 111.74 43612.47 88888.00 2010-07-03 02:52:22.000 184 30768.67 111.71 43612.45 88888.00 2010-07-03 02:52:23.000 184 30768.68 111.69 43612.42 88888.00 2010-07-03 02:52:24.000 184 30768.67 111.66 43612.51 88888.00 2010-07-03 02:52:25.000 184 30768.69 111.68 43612.56 53367.83 2010-07-03 02:52:26.000 184 30768.70 111.68 43612.57 88888.00 2010-07-03 02:52:27.000 184 30768.65 111.69 43612.54 88888.00 2010-07-03 02:52:28.000 184 30768.64 111.65 43612.50 88888.00 2010-07-03 02:52:29.000 184 30768.66 111.58 43612.42 88888.00 2010-07-03 02:52:30.000 184 30768.62 111.53 43612.37 53367.83 2010-07-03 02:52:31.000 184 30768.65 111.53 43612.38 88888.00 2010-07-03 02:52:32.000 184 30768.67 111.54 43612.41 88888.00 2010-07-03 02:52:33.000 184 30768.70 111.51 43612.47 88888.00 2010-07-03 02:52:34.000 184 30768.72 111.47 43612.48 88888.00 2010-07-03 02:52:35.000 184 30768.72 111.45 43612.45 53367.82 2010-07-03 02:52:36.000 184 30768.73 111.47 43612.50 88888.00 2010-07-03 02:52:37.000 184 30768.69 111.42 43612.48 88888.00 2010-07-03 02:52:38.000 184 30768.66 111.35 43612.43 88888.00 2010-07-03 02:52:39.000 184 30768.67 111.34 43612.43 88888.00 2010-07-03 02:52:40.000 184 30768.70 111.30 43612.46 53367.80 2010-07-03 02:52:41.000 184 30768.67 111.30 43612.48 88888.00 2010-07-03 02:52:42.000 184 30768.74 111.31 43612.48 88888.00 2010-07-03 02:52:43.000 184 30768.75 111.30 43612.49 88888.00 2010-07-03 02:52:44.000 184 30768.80 111.17 43612.32 88888.00 2010-07-03 02:52:45.000 184 30768.79 111.30 43612.42 53367.84 2010-07-03 02:52:46.000 184 30768.78 111.38 43612.54 88888.00 2010-07-03 02:52:47.000 184 30768.79 111.42 43612.58 88888.00 2010-07-03 02:52:48.000 184 30768.79 111.47 43612.58 88888.00 2010-07-03 02:52:49.000 184 30768.80 111.49 43612.60 88888.00 2010-07-03 02:52:50.000 184 30768.82 111.48 43612.64 53367.92 2010-07-03 02:52:51.000 184 30768.80 111.52 43612.63 88888.00 2010-07-03 02:52:52.000 184 30768.84 111.56 43612.65 88888.00 2010-07-03 02:52:53.000 184 30768.84 111.60 43612.63 88888.00 2010-07-03 02:52:54.000 184 30768.82 111.62 43612.64 88888.00 2010-07-03 02:52:55.000 184 30768.84 111.61 43612.64 53367.98 2010-07-03 02:52:56.000 184 30768.83 111.66 43612.64 88888.00 2010-07-03 02:52:57.000 184 30768.80 111.71 43612.62 88888.00 2010-07-03 02:52:58.000 184 30768.78 111.70 43612.59 88888.00 2010-07-03 02:52:59.000 184 30768.78 111.65 43612.59 88888.00 2010-07-03 02:53:00.000 184 30768.77 111.66 43612.64 53367.96 2010-07-03 02:53:01.000 184 30768.77 111.69 43612.60 88888.00 2010-07-03 02:53:02.000 184 30768.75 111.73 43612.61 88888.00 2010-07-03 02:53:03.000 184 30768.76 111.75 43612.63 88888.00 2010-07-03 02:53:04.000 184 30768.76 111.79 43612.65 88888.00 2010-07-03 02:53:05.000 184 30768.76 111.78 43612.55 53367.94 2010-07-03 02:53:06.000 184 30768.78 111.75 43612.54 88888.00 2010-07-03 02:53:07.000 184 30768.79 111.73 43612.57 88888.00 2010-07-03 02:53:08.000 184 30768.81 111.75 43612.63 88888.00 2010-07-03 02:53:09.000 184 30768.79 111.71 43612.59 88888.00 2010-07-03 02:53:10.000 184 30768.77 111.70 43612.55 53367.91 2010-07-03 02:53:11.000 184 30768.76 111.68 43612.58 88888.00 2010-07-03 02:53:12.000 184 30768.80 111.69 43612.59 88888.00 2010-07-03 02:53:13.000 184 30768.81 111.72 43612.60 88888.00 2010-07-03 02:53:14.000 184 30768.85 111.72 43612.59 88888.00 2010-07-03 02:53:15.000 184 30768.84 111.75 43612.58 53367.97 2010-07-03 02:53:16.000 184 30768.85 111.75 43612.58 88888.00 2010-07-03 02:53:17.000 184 30768.89 111.75 43612.52 88888.00 2010-07-03 02:53:18.000 184 30768.94 111.76 43612.56 88888.00 2010-07-03 02:53:19.000 184 30768.93 111.76 43612.58 88888.00 2010-07-03 02:53:20.000 184 30768.88 111.75 43612.59 53368.02 2010-07-03 02:53:21.000 184 30768.89 111.77 43612.62 88888.00 2010-07-03 02:53:22.000 184 30768.93 111.78 43612.60 88888.00 2010-07-03 02:53:23.000 184 30768.91 111.83 43612.60 88888.00 2010-07-03 02:53:24.000 184 30768.92 111.83 43612.59 88888.00 2010-07-03 02:53:25.000 184 30768.95 111.81 43612.61 53368.03 2010-07-03 02:53:26.000 184 30769.00 111.78 43612.61 88888.00 2010-07-03 02:53:27.000 184 30768.99 111.76 43612.59 88888.00 2010-07-03 02:53:28.000 184 30768.94 111.69 43612.57 88888.00 2010-07-03 02:53:29.000 184 30768.93 111.66 43612.56 88888.00 2010-07-03 02:53:30.000 184 30768.94 111.64 43612.56 53367.99 2010-07-03 02:53:31.000 184 30768.86 111.60 43612.51 88888.00 2010-07-03 02:53:32.000 184 30768.80 111.58 43612.50 88888.00 2010-07-03 02:53:33.000 184 30768.79 111.54 43612.55 88888.00 2010-07-03 02:53:34.000 184 30768.74 111.48 43612.51 88888.00 2010-07-03 02:53:35.000 184 30768.71 111.39 43612.52 53367.91 2010-07-03 02:53:36.000 184 30768.74 111.45 43612.41 88888.00 2010-07-03 02:53:37.000 184 30768.71 111.42 43612.39 88888.00 2010-07-03 02:53:38.000 184 30768.70 111.35 43612.41 88888.00 2010-07-03 02:53:39.000 184 30768.69 111.34 43612.42 88888.00 2010-07-03 02:53:40.000 184 30768.68 111.31 43612.38 53367.75 2010-07-03 02:53:41.000 184 30768.65 111.33 43612.33 88888.00 2010-07-03 02:53:42.000 184 30768.63 111.35 43612.37 88888.00 2010-07-03 02:53:43.000 184 30768.67 111.36 43612.38 88888.00 2010-07-03 02:53:44.000 184 30768.65 111.39 43612.33 88888.00 2010-07-03 02:53:45.000 184 30768.65 111.35 43612.37 53367.71 2010-07-03 02:53:46.000 184 30768.61 111.36 43612.35 88888.00 2010-07-03 02:53:47.000 184 30768.60 111.38 43612.36 88888.00 2010-07-03 02:53:48.000 184 30768.64 111.43 43612.46 88888.00 2010-07-03 02:53:49.000 184 30768.62 111.43 43612.44 88888.00 2010-07-03 02:53:50.000 184 30768.66 111.44 43612.40 53367.72 2010-07-03 02:53:51.000 184 30768.65 111.44 43612.43 88888.00 2010-07-03 02:53:52.000 184 30768.62 111.46 43612.44 88888.00 2010-07-03 02:53:53.000 184 30768.66 111.43 43612.38 88888.00 2010-07-03 02:53:54.000 184 30768.76 111.35 43612.16 88888.00 2010-07-03 02:53:55.000 184 30768.65 111.46 43612.31 53367.70 2010-07-03 02:53:56.000 184 30768.61 111.48 43612.36 88888.00 2010-07-03 02:53:57.000 184 30768.67 111.46 43612.38 88888.00 2010-07-03 02:53:58.000 184 30768.68 111.43 43612.39 88888.00 2010-07-03 02:53:59.000 184 30768.69 111.39 43612.41 88888.00 2010-07-03 02:54:00.000 184 30768.70 111.35 43612.42 53367.77 2010-07-03 02:54:01.000 184 30768.67 111.34 43612.39 88888.00 2010-07-03 02:54:02.000 184 30768.70 111.30 43612.38 88888.00 2010-07-03 02:54:03.000 184 30768.71 111.28 43612.40 88888.00 2010-07-03 02:54:04.000 184 30768.68 111.29 43612.42 88888.00 2010-07-03 02:54:05.000 184 30768.71 111.27 43612.37 53367.75 2010-07-03 02:54:06.000 184 30768.72 111.23 43612.32 88888.00 2010-07-03 02:54:07.000 184 30768.74 111.23 43612.33 88888.00 2010-07-03 02:54:08.000 184 30768.85 111.26 43612.28 88888.00 2010-07-03 02:54:09.000 184 30768.89 111.25 43612.24 88888.00 2010-07-03 02:54:10.000 184 30768.87 111.17 43612.27 53367.76 2010-07-03 02:54:11.000 184 30768.86 111.11 43612.28 88888.00 2010-07-03 02:54:12.000 184 30768.81 111.06 43612.35 88888.00 2010-07-03 02:54:13.000 184 30768.83 111.06 43612.45 88888.00 2010-07-03 02:54:14.000 184 30768.92 111.11 43612.39 88888.00 2010-07-03 02:54:15.000 184 30768.98 111.11 43612.33 53367.84 2010-07-03 02:54:16.000 184 30769.03 111.12 43612.35 88888.00 2010-07-03 02:54:17.000 184 30769.10 111.14 43612.36 88888.00 2010-07-03 02:54:18.000 184 30769.12 111.14 43612.33 88888.00 2010-07-03 02:54:19.000 184 30769.13 111.14 43612.36 88888.00 2010-07-03 02:54:20.000 184 30769.13 111.15 43612.38 53367.91 2010-07-03 02:54:21.000 184 30769.17 111.15 43612.34 88888.00 2010-07-03 02:54:22.000 184 30769.21 111.16 43612.34 88888.00 2010-07-03 02:54:23.000 184 30769.24 111.16 43612.39 88888.00 2010-07-03 02:54:24.000 184 30769.25 111.19 43612.41 88888.00 2010-07-03 02:54:25.000 184 30769.26 111.18 43612.41 53368.07 2010-07-03 02:54:26.000 184 30769.24 111.21 43612.46 88888.00 2010-07-03 02:54:27.000 184 30769.20 111.21 43612.49 88888.00 2010-07-03 02:54:28.000 184 30769.22 111.17 43612.48 88888.00 2010-07-03 02:54:29.000 184 30769.24 111.14 43612.51 88888.00 2010-07-03 02:54:30.000 184 30769.20 111.16 43612.54 53368.11 2010-07-03 02:54:31.000 184 30769.18 111.20 43612.59 88888.00 2010-07-03 02:54:32.000 184 30769.16 111.19 43612.54 88888.00 2010-07-03 02:54:33.000 184 30769.16 111.17 43612.47 88888.00 2010-07-03 02:54:34.000 184 30769.11 111.14 43612.47 88888.00 2010-07-03 02:54:35.000 184 30769.05 111.12 43612.50 53368.08 2010-07-03 02:54:36.000 184 30769.06 111.13 43612.50 88888.00 2010-07-03 02:54:37.000 184 30769.03 111.11 43612.48 88888.00 2010-07-03 02:54:38.000 184 30768.95 111.04 43612.51 88888.00 2010-07-03 02:54:39.000 184 30768.97 111.04 43612.51 88888.00 2010-07-03 02:54:40.000 184 30768.95 111.03 43612.46 53367.98 2010-07-03 02:54:41.000 184 30768.90 111.01 43612.43 88888.00 2010-07-03 02:54:42.000 184 30768.85 111.01 43612.45 88888.00 2010-07-03 02:54:43.000 184 30768.84 111.00 43612.53 88888.00 2010-07-03 02:54:44.000 184 30768.89 111.06 43612.47 88888.00 2010-07-03 02:54:45.000 184 30768.90 111.04 43612.47 53367.91 2010-07-03 02:54:46.000 184 30768.92 111.06 43612.41 88888.00 2010-07-03 02:54:47.000 184 30768.83 111.02 43612.45 88888.00 2010-07-03 02:54:48.000 184 30768.88 110.99 43612.50 88888.00 2010-07-03 02:54:49.000 184 30768.94 110.97 43612.50 88888.00 2010-07-03 02:54:50.000 184 30768.95 110.96 43612.47 53367.96 2010-07-03 02:54:51.000 184 30768.95 110.95 43612.49 88888.00 2010-07-03 02:54:52.000 184 30768.97 111.00 43612.48 88888.00 2010-07-03 02:54:53.000 184 30768.97 110.94 43612.47 88888.00 2010-07-03 02:54:54.000 184 30769.02 110.92 43612.50 88888.00 2010-07-03 02:54:55.000 184 30769.01 110.90 43612.49 53367.99 2010-07-03 02:54:56.000 184 30769.04 110.89 43612.50 88888.00 2010-07-03 02:54:57.000 184 30769.03 110.88 43612.50 88888.00 2010-07-03 02:54:58.000 184 30769.06 110.83 43612.54 88888.00 2010-07-03 02:54:59.000 184 30769.12 110.83 43612.57 88888.00 2010-07-03 02:55:00.000 184 30769.15 110.82 43612.54 53368.09 2010-07-03 02:55:01.000 184 30769.19 110.81 43612.52 88888.00 2010-07-03 02:55:02.000 184 30769.18 110.78 43612.57 88888.00 2010-07-03 02:55:03.000 184 30769.18 110.71 43612.61 88888.00 2010-07-03 02:55:04.000 184 30769.23 110.67 43612.63 88888.00 2010-07-03 02:55:05.000 184 30769.28 110.66 43612.64 53368.21 2010-07-03 02:55:06.000 184 30769.27 110.64 43612.62 88888.00 2010-07-03 02:55:07.000 184 30769.31 110.63 43612.56 88888.00 2010-07-03 02:55:08.000 184 30769.34 110.61 43612.59 88888.00 2010-07-03 02:55:09.000 184 30769.38 110.63 43612.57 88888.00 2010-07-03 02:55:10.000 184 30769.33 110.61 43612.58 53368.27 2010-07-03 02:55:11.000 184 30769.33 110.57 43612.60 88888.00 2010-07-03 02:55:12.000 184 30769.37 110.56 43612.60 88888.00 2010-07-03 02:55:13.000 184 30769.34 110.59 43612.61 88888.00 2010-07-03 02:55:14.000 184 30769.38 110.63 43612.65 88888.00 2010-07-03 02:55:15.000 184 30769.37 110.63 43612.64 53368.28 2010-07-03 02:55:16.000 184 30769.36 110.61 43612.64 88888.00 2010-07-03 02:55:17.000 184 30769.40 110.62 43612.63 88888.00 2010-07-03 02:55:18.000 184 30769.43 110.64 43612.62 88888.00 2010-07-03 02:55:19.000 184 30769.44 110.63 43612.62 88888.00 2010-07-03 02:55:20.000 184 30769.44 110.63 43612.58 53368.30 2010-07-03 02:55:21.000 184 30769.37 110.58 43612.56 88888.00 2010-07-03 02:55:22.000 184 30769.31 110.57 43612.54 88888.00 2010-07-03 02:55:23.000 184 30769.39 110.63 43612.52 88888.00 2010-07-03 02:55:24.000 184 30769.38 110.60 43612.53 88888.00 2010-07-03 02:55:25.000 184 30769.39 110.66 43612.54 53368.33 2010-07-03 02:55:26.000 184 30769.39 110.69 43612.58 88888.00 2010-07-03 02:55:27.000 184 30769.37 110.70 43612.58 88888.00 2010-07-03 02:55:28.000 184 30769.32 110.73 43612.58 88888.00 2010-07-03 02:55:29.000 184 30769.31 110.73 43612.56 88888.00 2010-07-03 02:55:30.000 184 30769.31 110.71 43612.51 53368.26 2010-07-03 02:55:31.000 184 30769.32 110.73 43612.49 88888.00 2010-07-03 02:55:32.000 184 30769.34 110.81 43612.55 88888.00 2010-07-03 02:55:33.000 184 30769.35 110.80 43612.53 88888.00 2010-07-03 02:55:34.000 184 30769.34 110.77 43612.50 88888.00 2010-07-03 02:55:35.000 184 30769.34 110.76 43612.50 53368.24 2010-07-03 02:55:36.000 184 30769.37 110.78 43612.47 88888.00 2010-07-03 02:55:37.000 184 30769.36 110.83 43612.53 88888.00 2010-07-03 02:55:38.000 184 30769.36 110.85 43612.54 88888.00 2010-07-03 02:55:39.000 184 30769.38 110.92 43612.47 88888.00 2010-07-03 02:55:40.000 184 30769.29 110.88 43612.46 53368.25 2010-07-03 02:55:41.000 184 30769.28 110.78 43612.56 88888.00 2010-07-03 02:55:42.000 184 30769.29 110.78 43612.61 88888.00 2010-07-03 02:55:43.000 184 30769.33 110.79 43612.59 88888.00 2010-07-03 02:55:44.000 184 30769.38 110.76 43612.53 88888.00 2010-07-03 02:55:45.000 184 30769.40 110.72 43612.57 53368.28 2010-07-03 02:55:46.000 184 30769.39 110.74 43612.47 88888.00 2010-07-03 02:55:47.000 184 30769.40 110.73 43612.47 88888.00 2010-07-03 02:55:48.000 184 30769.44 110.71 43612.55 88888.00 2010-07-03 02:55:49.000 184 30769.44 110.65 43612.62 88888.00 2010-07-03 02:55:50.000 184 30769.45 110.61 43612.61 53368.28 2010-07-03 02:55:51.000 184 30769.46 110.62 43612.60 88888.00 2010-07-03 02:55:52.000 184 30769.47 110.63 43612.58 88888.00 2010-07-03 02:55:53.000 184 30769.44 110.58 43612.58 88888.00 2010-07-03 02:55:54.000 184 30769.47 110.50 43612.58 88888.00 2010-07-03 02:55:55.000 184 30769.48 110.47 43612.57 53368.36 2010-07-03 02:55:56.000 184 30769.50 110.46 43612.58 88888.00 2010-07-03 02:55:57.000 184 30769.50 110.47 43612.59 88888.00 2010-07-03 02:55:58.000 184 30769.53 110.45 43612.59 88888.00 2010-07-03 02:55:59.000 184 30769.53 110.47 43612.60 88888.00 2010-07-03 02:56:00.000 184 30769.56 110.48 43612.58 53368.41 2010-07-03 02:56:01.000 184 30769.53 110.44 43612.57 88888.00 2010-07-03 02:56:02.000 184 30769.52 110.42 43612.56 88888.00 2010-07-03 02:56:03.000 184 30769.48 110.43 43612.57 88888.00 2010-07-03 02:56:04.000 184 30769.49 110.45 43612.59 88888.00 2010-07-03 02:56:05.000 184 30769.48 110.43 43612.60 53368.38 2010-07-03 02:56:06.000 184 30769.46 110.45 43612.62 88888.00 2010-07-03 02:56:07.000 184 30769.46 110.45 43612.60 88888.00 2010-07-03 02:56:08.000 184 30769.46 110.45 43612.61 88888.00 2010-07-03 02:56:09.000 184 30769.44 110.50 43612.61 88888.00 2010-07-03 02:56:10.000 184 30769.40 110.54 43612.59 53368.33 2010-07-03 02:56:11.000 184 30769.40 110.56 43612.56 88888.00 2010-07-03 02:56:12.000 184 30769.39 110.56 43612.61 88888.00 2010-07-03 02:56:13.000 184 30769.39 110.58 43612.60 88888.00 2010-07-03 02:56:14.000 184 30769.37 110.63 43612.58 88888.00 2010-07-03 02:56:15.000 184 30769.39 110.65 43612.59 53368.32 2010-07-03 02:56:16.000 184 30769.42 110.68 43612.60 88888.00 2010-07-03 02:56:17.000 184 30769.42 110.71 43612.57 88888.00 2010-07-03 02:56:18.000 184 30769.42 110.74 43612.60 88888.00 2010-07-03 02:56:19.000 184 30769.43 110.75 43612.62 88888.00 2010-07-03 02:56:20.000 184 30769.47 110.77 43612.61 53368.35 2010-07-03 02:56:21.000 184 30769.45 110.70 43612.58 88888.00 2010-07-03 02:56:22.000 184 30769.45 110.73 43612.58 88888.00 2010-07-03 02:56:23.000 184 30769.46 110.74 43612.61 88888.00 2010-07-03 02:56:24.000 184 30769.48 110.72 43612.61 88888.00 2010-07-03 02:56:25.000 184 30769.51 110.73 43612.62 53368.39 2010-07-03 02:56:26.000 184 30769.55 110.74 43612.64 88888.00 2010-07-03 02:56:27.000 184 30769.56 110.73 43612.64 88888.00 2010-07-03 02:56:28.000 184 30769.57 110.71 43612.64 88888.00 2010-07-03 02:56:29.000 184 30769.55 110.68 43612.64 88888.00 2010-07-03 02:56:30.000 184 30769.53 110.64 43612.61 53368.41 2010-07-03 02:56:31.000 184 30769.54 110.61 43612.59 88888.00 2010-07-03 02:56:32.000 184 30769.59 110.59 43612.55 88888.00 2010-07-03 02:56:33.000 184 30769.61 110.55 43612.53 88888.00 2010-07-03 02:56:34.000 184 30769.60 110.54 43612.57 88888.00 2010-07-03 02:56:35.000 184 30769.55 110.53 43612.57 53368.38 2010-07-03 02:56:36.000 184 30769.59 110.51 43612.55 88888.00 2010-07-03 02:56:37.000 184 30769.59 110.50 43612.60 88888.00 2010-07-03 02:56:38.000 184 30769.57 110.52 43612.64 88888.00 2010-07-03 02:56:39.000 184 30769.54 110.50 43612.57 88888.00 2010-07-03 02:56:40.000 184 30769.51 110.43 43612.56 53368.36 2010-07-03 02:56:41.000 184 30769.49 110.43 43612.58 88888.00 2010-07-03 02:56:42.000 184 30769.52 110.37 43612.53 88888.00 2010-07-03 02:56:43.000 184 30769.54 110.37 43612.54 88888.00 2010-07-03 02:56:44.000 184 30769.53 110.38 43612.57 88888.00 2010-07-03 02:56:45.000 184 30769.50 110.31 43612.52 53368.37 2010-07-03 02:56:46.000 184 30769.48 110.28 43612.52 88888.00 2010-07-03 02:56:47.000 184 30769.50 110.31 43612.56 88888.00 2010-07-03 02:56:48.000 184 30769.55 110.31 43612.55 88888.00 2010-07-03 02:56:49.000 184 30769.53 110.27 43612.56 88888.00 2010-07-03 02:56:50.000 184 30769.50 110.27 43612.56 53368.30 2010-07-03 02:56:51.000 184 30769.51 110.29 43612.58 88888.00 2010-07-03 02:56:52.000 184 30769.52 110.29 43612.61 88888.00 2010-07-03 02:56:53.000 184 30769.54 110.32 43612.62 88888.00 2010-07-03 02:56:54.000 184 30769.55 110.29 43612.63 88888.00 2010-07-03 02:56:55.000 184 30769.54 110.24 43612.61 53368.35 2010-07-03 02:56:56.000 184 30769.54 110.27 43612.60 88888.00 2010-07-03 02:56:57.000 184 30769.53 110.27 43612.64 88888.00 2010-07-03 02:56:58.000 184 30769.56 110.27 43612.65 88888.00 2010-07-03 02:56:59.000 184 30769.59 110.32 43612.68 88888.00 2010-07-03 02:57:00.000 184 30769.62 110.33 43612.68 53368.41 2010-07-03 02:57:01.000 184 30769.61 110.30 43612.66 88888.00 2010-07-03 02:57:02.000 184 30769.64 110.30 43612.70 88888.00 2010-07-03 02:57:03.000 184 30769.61 110.28 43612.68 88888.00 2010-07-03 02:57:04.000 184 30769.64 110.27 43612.67 88888.00 2010-07-03 02:57:05.000 184 30769.64 110.27 43612.66 53368.46 2010-07-03 02:57:06.000 184 30769.63 110.28 43612.65 88888.00 2010-07-03 02:57:07.000 184 30769.57 110.18 43612.74 88888.00 2010-07-03 02:57:08.000 184 30769.62 110.17 43612.87 88888.00 2010-07-03 02:57:09.000 184 30769.74 110.22 43612.75 88888.00 2010-07-03 02:57:10.000 184 30769.75 110.21 43612.75 53368.53 2010-07-03 02:57:11.000 184 30769.78 110.16 43612.72 88888.00 2010-07-03 02:57:12.000 184 30769.79 110.18 43612.69 88888.00 2010-07-03 02:57:13.000 184 30769.81 110.17 43612.68 88888.00 2010-07-03 02:57:14.000 184 30769.84 110.13 43612.76 88888.00 2010-07-03 02:57:15.000 184 30769.87 110.07 43612.72 53368.58 2010-07-03 02:57:16.000 184 30769.91 110.07 43612.70 88888.00 2010-07-03 02:57:17.000 184 30769.94 110.08 43612.76 88888.00 2010-07-03 02:57:18.000 184 30769.94 110.11 43612.79 88888.00 2010-07-03 02:57:19.000 184 30769.96 110.09 43612.75 88888.00 2010-07-03 02:57:20.000 184 30769.94 110.03 43612.72 53368.67 2010-07-03 02:57:21.000 184 30769.93 110.00 43612.70 88888.00 2010-07-03 02:57:22.000 184 30769.95 109.99 43612.70 88888.00 2010-07-03 02:57:23.000 184 30769.96 109.95 43612.72 88888.00 2010-07-03 02:57:24.000 184 30769.96 109.97 43612.72 88888.00 2010-07-03 02:57:25.000 184 30769.94 109.99 43612.69 53368.66 2010-07-03 02:57:26.000 184 30769.96 110.02 43612.71 88888.00 2010-07-03 02:57:27.000 184 30769.95 110.02 43612.69 88888.00 2010-07-03 02:57:28.000 184 30769.97 110.02 43612.69 88888.00 2010-07-03 02:57:29.000 184 30769.98 110.00 43612.66 88888.00 2010-07-03 02:57:30.000 184 30769.96 109.99 43612.65 53368.66 2010-07-03 02:57:31.000 184 30769.94 110.01 43612.65 88888.00 2010-07-03 02:57:32.000 184 30769.94 110.03 43612.66 88888.00 2010-07-03 02:57:33.000 184 30769.96 110.05 43612.69 88888.00 2010-07-03 02:57:34.000 184 30769.96 110.04 43612.70 88888.00 2010-07-03 02:57:35.000 184 30769.93 110.02 43612.73 53368.67 2010-07-03 02:57:36.000 184 30769.93 110.05 43612.72 88888.00 2010-07-03 02:57:37.000 184 30769.99 110.06 43612.73 88888.00 2010-07-03 02:57:38.000 184 30769.99 110.08 43612.76 88888.00 2010-07-03 02:57:39.000 184 30770.00 110.07 43612.79 88888.00 2010-07-03 02:57:40.000 184 30769.99 110.05 43612.84 53368.74 2010-07-03 02:57:41.000 184 30769.95 110.01 43612.77 88888.00 2010-07-03 02:57:42.000 184 30769.99 110.00 43612.74 88888.00 2010-07-03 02:57:43.000 184 30769.99 110.03 43612.76 88888.00 2010-07-03 02:57:44.000 184 30770.01 110.02 43612.80 88888.00 2010-07-03 02:57:45.000 184 30770.03 109.96 43612.78 53368.76 2010-07-03 02:57:46.000 184 30770.02 109.95 43612.70 88888.00 2010-07-03 02:57:47.000 184 30770.03 109.96 43612.72 88888.00 2010-07-03 02:57:48.000 184 30770.06 109.95 43612.76 88888.00 2010-07-03 02:57:49.000 184 30770.12 109.91 43612.71 88888.00 2010-07-03 02:57:50.000 184 30770.12 109.90 43612.69 53368.78 2010-07-03 02:57:51.000 184 30770.08 109.87 43612.72 88888.00 2010-07-03 02:57:52.000 184 30770.07 109.81 43612.72 88888.00 2010-07-03 02:57:53.000 184 30770.09 109.82 43612.74 88888.00 2010-07-03 02:57:54.000 184 30770.10 109.83 43612.79 88888.00 2010-07-03 02:57:55.000 184 30770.16 109.83 43612.80 53368.79 2010-07-03 02:57:56.000 184 30770.15 109.79 43612.77 88888.00 2010-07-03 02:57:57.000 184 30770.15 109.74 43612.72 88888.00 2010-07-03 02:57:58.000 184 30770.18 109.73 43612.74 88888.00 2010-07-03 02:57:59.000 184 30770.19 109.68 43612.71 88888.00 2010-07-03 02:58:00.000 184 30770.19 109.61 43612.73 53368.84 2010-07-03 02:58:01.000 184 30770.20 109.59 43612.70 88888.00 2010-07-03 02:58:02.000 184 30770.21 109.59 43612.72 88888.00 2010-07-03 02:58:03.000 184 30770.27 109.57 43612.74 88888.00 2010-07-03 02:58:04.000 184 30770.31 109.56 43612.68 88888.00 2010-07-03 02:58:05.000 184 30770.28 109.49 43612.69 53368.92 2010-07-03 02:58:06.000 184 30770.31 109.47 43612.71 88888.00 2010-07-03 02:58:07.000 184 30770.33 109.49 43612.64 88888.00 2010-07-03 02:58:08.000 184 30770.26 109.42 43612.71 88888.00 2010-07-03 02:58:09.000 184 30770.28 109.40 43612.75 88888.00 2010-07-03 02:58:10.000 184 30770.30 109.38 43612.78 53368.92 2010-07-03 02:58:11.000 184 30770.32 109.42 43612.77 88888.00 2010-07-03 02:58:12.000 184 30770.32 109.42 43612.75 88888.00 2010-07-03 02:58:13.000 184 30770.35 109.41 43612.75 88888.00 2010-07-03 02:58:14.000 184 30770.36 109.39 43612.78 88888.00 2010-07-03 02:58:15.000 184 30770.38 109.39 43612.79 53368.99 2010-07-03 02:58:16.000 184 30770.36 109.39 43612.80 88888.00 2010-07-03 02:58:17.000 184 30770.40 109.41 43612.82 88888.00 2010-07-03 02:58:18.000 184 30770.43 109.39 43612.81 88888.00 2010-07-03 02:58:19.000 184 30770.37 109.38 43612.78 88888.00 2010-07-03 02:58:20.000 184 30770.36 109.41 43612.81 53368.99 2010-07-03 02:58:21.000 184 30770.37 109.41 43612.82 88888.00 2010-07-03 02:58:22.000 184 30770.38 109.41 43612.85 88888.00 2010-07-03 02:58:23.000 184 30770.40 109.44 43612.88 88888.00 2010-07-03 02:58:24.000 184 30770.40 109.41 43612.88 88888.00 2010-07-03 02:58:25.000 184 30770.42 109.43 43612.88 53369.03 2010-07-03 02:58:26.000 184 30770.38 109.44 43612.87 88888.00 2010-07-03 02:58:27.000 184 30770.36 109.47 43612.84 88888.00 2010-07-03 02:58:28.000 184 30770.33 109.48 43612.83 88888.00 2010-07-03 02:58:29.000 184 30770.33 109.42 43612.81 88888.00 2010-07-03 02:58:30.000 184 30770.32 109.44 43612.81 53369.07 2010-07-03 02:58:31.000 184 30770.37 109.44 43612.79 88888.00 2010-07-03 02:58:32.000 184 30770.36 109.45 43612.78 88888.00 2010-07-03 02:58:33.000 184 30770.38 109.44 43612.77 88888.00 2010-07-03 02:58:34.000 184 30770.35 109.46 43612.75 88888.00 2010-07-03 02:58:35.000 184 30770.33 109.45 43612.79 53369.01 2010-07-03 02:58:36.000 184 30770.32 109.44 43612.80 88888.00 2010-07-03 02:58:37.000 184 30770.29 109.49 43612.82 88888.00 2010-07-03 02:58:38.000 184 30770.25 109.52 43612.78 88888.00 2010-07-03 02:58:39.000 184 30770.26 109.47 43612.74 88888.00 2010-07-03 02:58:40.000 184 30770.25 109.44 43612.70 53368.92 2010-07-03 02:58:41.000 184 30770.24 109.44 43612.71 88888.00 2010-07-03 02:58:42.000 184 30770.26 109.43 43612.75 88888.00 2010-07-03 02:58:43.000 184 30770.27 109.43 43612.75 88888.00 2010-07-03 02:58:44.000 184 30770.26 109.44 43612.70 88888.00 2010-07-03 02:58:45.000 184 30770.23 109.44 43612.72 53368.96 2010-07-03 02:58:46.000 184 30770.26 109.48 43612.75 88888.00 2010-07-03 02:58:47.000 184 30770.29 109.50 43612.72 88888.00 2010-07-03 02:58:48.000 184 30770.27 109.50 43612.75 88888.00 2010-07-03 02:58:49.000 184 30770.24 109.47 43612.77 88888.00 2010-07-03 02:58:50.000 184 30770.25 109.45 43612.74 53368.93 2010-07-03 02:58:51.000 184 30770.29 109.44 43612.72 88888.00 2010-07-03 02:58:52.000 184 30770.26 109.40 43612.72 88888.00 2010-07-03 02:58:53.000 184 30770.26 109.36 43612.71 88888.00 2010-07-03 02:58:54.000 184 30770.25 109.36 43612.71 88888.00 2010-07-03 02:58:55.000 184 30770.25 109.32 43612.71 53368.92 2010-07-03 02:58:56.000 184 30770.23 109.35 43612.69 88888.00 2010-07-03 02:58:57.000 184 30770.19 109.34 43612.69 88888.00 2010-07-03 02:58:58.000 184 30770.17 109.34 43612.65 88888.00 2010-07-03 02:58:59.000 184 30770.17 109.28 43612.64 88888.00 2010-07-03 02:59:00.000 184 30770.21 109.27 43612.66 53368.89 2010-07-03 02:59:01.000 184 30770.21 109.23 43612.65 88888.00 2010-07-03 02:59:02.000 184 30770.20 109.18 43612.64 88888.00 2010-07-03 02:59:03.000 184 30770.16 109.17 43612.67 88888.00 2010-07-03 02:59:04.000 184 30770.12 109.14 43612.67 88888.00 2010-07-03 02:59:05.000 184 30770.08 109.09 43612.61 53368.83 2010-07-03 02:59:06.000 184 30770.05 109.06 43612.60 88888.00 2010-07-03 02:59:07.000 184 30770.02 109.01 43612.61 88888.00 2010-07-03 02:59:08.000 184 30770.02 109.00 43612.60 88888.00 2010-07-03 02:59:09.000 184 30770.01 109.01 43612.59 88888.00 2010-07-03 02:59:10.000 184 30769.97 109.01 43612.56 53368.69 2010-07-03 02:59:11.000 184 30769.89 108.97 43612.51 88888.00 2010-07-03 02:59:12.000 184 30769.89 108.89 43612.56 88888.00 2010-07-03 02:59:13.000 184 30769.85 108.97 43612.57 88888.00 2010-07-03 02:59:14.000 184 30769.79 108.96 43612.59 88888.00 2010-07-03 02:59:15.000 184 30769.82 108.99 43612.53 53368.54 2010-07-03 02:59:16.000 184 30769.78 108.97 43612.51 88888.00 2010-07-03 02:59:17.000 184 30769.65 108.94 43612.57 88888.00 2010-07-03 02:59:18.000 184 30769.61 108.95 43612.59 88888.00 2010-07-03 02:59:19.000 184 30769.58 108.97 43612.62 88888.00 2010-07-03 02:59:20.000 184 30769.56 109.00 43612.63 53368.43 2010-07-03 02:59:21.000 184 30769.54 108.97 43612.58 88888.00 2010-07-03 02:59:22.000 184 30769.54 109.02 43612.51 88888.00 2010-07-03 02:59:23.000 184 30769.47 109.04 43612.46 88888.00 2010-07-03 02:59:24.000 184 30769.41 109.02 43612.52 88888.00 2010-07-03 02:59:25.000 184 30769.38 109.01 43612.53 53368.22 2010-07-03 02:59:26.000 184 30769.32 109.01 43612.57 88888.00 2010-07-03 02:59:27.000 184 30769.30 109.01 43612.54 88888.00 2010-07-03 02:59:28.000 184 30769.27 109.00 43612.48 88888.00 2010-07-03 02:59:29.000 184 30769.20 108.97 43612.49 88888.00 2010-07-03 02:59:30.000 184 30769.17 108.94 43612.42 53368.13 2010-07-03 02:59:31.000 184 30769.15 108.93 43612.40 88888.00 2010-07-03 02:59:32.000 184 30769.12 108.98 43612.42 88888.00 2010-07-03 02:59:33.000 184 30769.09 108.96 43612.44 88888.00 2010-07-03 02:59:34.000 184 30769.05 108.93 43612.45 88888.00 2010-07-03 02:59:35.000 184 30769.04 108.96 43612.47 53368.03 2010-07-03 02:59:36.000 184 30769.03 108.94 43612.45 88888.00 2010-07-03 02:59:37.000 184 30769.04 108.96 43612.43 88888.00 2010-07-03 02:59:38.000 184 30769.00 108.99 43612.42 88888.00 2010-07-03 02:59:39.000 184 30768.99 109.01 43612.43 88888.00 2010-07-03 02:59:40.000 184 30768.96 108.98 43612.44 53367.96 2010-07-03 02:59:41.000 184 30768.94 108.98 43612.45 88888.00 2010-07-03 02:59:42.000 184 30768.89 109.02 43612.47 88888.00 2010-07-03 02:59:43.000 184 30768.86 109.08 43612.43 88888.00 2010-07-03 02:59:44.000 184 30768.83 109.08 43612.38 88888.00 2010-07-03 02:59:45.000 184 30768.80 109.09 43612.34 53367.85 2010-07-03 02:59:46.000 184 30768.79 109.14 43612.38 88888.00 2010-07-03 02:59:47.000 184 30768.79 109.19 43612.43 88888.00 2010-07-03 02:59:48.000 184 30768.73 109.21 43612.43 88888.00 2010-07-03 02:59:49.000 184 30768.76 109.25 43612.48 88888.00 2010-07-03 02:59:50.000 184 30768.78 109.30 43612.48 53367.81 2010-07-03 02:59:51.000 184 30768.75 109.37 43612.45 88888.00 2010-07-03 02:59:52.000 184 30768.74 109.41 43612.46 88888.00 2010-07-03 02:59:53.000 184 30768.80 109.48 43612.50 88888.00 2010-07-03 02:59:54.000 184 30768.81 109.58 43612.52 88888.00 2010-07-03 02:59:55.000 184 30768.81 109.68 43612.54 53367.87 2010-07-03 02:59:56.000 184 30768.81 109.75 43612.54 88888.00 2010-07-03 02:59:57.000 184 30768.86 109.83 43612.53 88888.00 2010-07-03 02:59:58.000 184 30768.89 109.85 43612.59 88888.00 2010-07-03 02:59:59.000 184 30768.90 109.87 43612.51 88888.00 2010-07-03 03:00:00.000 184 30768.89 109.92 43612.54 53368.02 2010-07-03 03:00:01.000 184 30768.91 109.93 43612.60 88888.00 2010-07-03 03:00:02.000 184 30768.95 109.98 43612.61 88888.00 2010-07-03 03:00:03.000 184 30768.96 110.02 43612.60 88888.00 2010-07-03 03:00:04.000 184 30769.00 110.05 43612.60 88888.00 2010-07-03 03:00:05.000 184 30769.00 110.03 43612.56 53368.07 2010-07-03 03:00:06.000 184 30769.02 109.97 43612.53 88888.00 2010-07-03 03:00:07.000 184 30769.03 109.96 43612.47 88888.00 2010-07-03 03:00:08.000 184 30769.05 109.94 43612.51 88888.00 2010-07-03 03:00:09.000 184 30769.06 109.93 43612.49 88888.00 2010-07-03 03:00:10.000 184 30769.04 109.84 43612.46 53368.07 2010-07-03 03:00:11.000 184 30769.05 109.74 43612.41 88888.00 2010-07-03 03:00:12.000 184 30769.06 109.68 43612.39 88888.00 2010-07-03 03:00:13.000 184 30769.05 109.62 43612.37 88888.00 2010-07-03 03:00:14.000 184 30769.09 109.57 43612.39 88888.00 2010-07-03 03:00:15.000 184 30769.07 109.50 43612.34 53367.98 2010-07-03 03:00:16.000 184 30769.11 109.45 43612.33 88888.00 2010-07-03 03:00:17.000 184 30769.13 109.42 43612.38 88888.00 2010-07-03 03:00:18.000 184 30769.11 109.42 43612.38 88888.00 2010-07-03 03:00:19.000 184 30769.14 109.36 43612.40 88888.00 2010-07-03 03:00:20.000 184 30769.15 109.36 43612.38 53368.00 2010-07-03 03:00:21.000 184 30769.20 109.40 43612.37 88888.00 2010-07-03 03:00:22.000 184 30769.22 109.43 43612.42 88888.00 2010-07-03 03:00:23.000 184 30769.24 109.46 43612.45 88888.00 2010-07-03 03:00:24.000 184 30769.23 109.46 43612.46 88888.00 2010-07-03 03:00:25.000 184 30769.22 109.50 43612.50 53368.02 2010-07-03 03:00:26.000 184 30769.23 109.55 43612.43 88888.00 2010-07-03 03:00:27.000 184 30769.22 109.59 43612.47 88888.00 2010-07-03 03:00:28.000 184 30769.21 109.63 43612.48 88888.00 2010-07-03 03:00:29.000 184 30769.26 109.68 43612.49 88888.00 2010-07-03 03:00:30.000 184 30769.23 109.73 43612.46 53368.07 2010-07-03 03:00:31.000 184 30769.25 109.80 43612.50 88888.00 2010-07-03 03:00:32.000 184 30769.28 109.86 43612.53 88888.00 2010-07-03 03:00:33.000 184 30769.31 109.90 43612.54 88888.00 2010-07-03 03:00:34.000 184 30769.34 109.96 43612.54 88888.00 2010-07-03 03:00:35.000 184 30769.35 110.02 43612.60 53368.24 2010-07-03 03:00:36.000 184 30769.38 110.11 43612.65 88888.00 2010-07-03 03:00:37.000 184 30769.42 110.17 43612.73 88888.00 2010-07-03 03:00:38.000 184 30769.45 110.23 43612.69 88888.00 2010-07-03 03:00:39.000 184 30769.51 110.28 43612.73 88888.00 2010-07-03 03:00:40.000 184 30769.57 110.27 43612.73 53368.35 2010-07-03 03:00:41.000 184 30769.58 110.30 43612.73 88888.00 2010-07-03 03:00:42.000 184 30769.62 110.26 43612.68 88888.00 2010-07-03 03:00:43.000 184 30769.71 110.32 43612.71 88888.00 2010-07-03 03:00:44.000 184 30769.77 110.35 43612.74 88888.00 2010-07-03 03:00:45.000 184 30769.83 110.32 43612.75 53368.52 2010-07-03 03:00:46.000 184 30769.93 110.35 43612.75 88888.00 2010-07-03 03:00:47.000 184 30770.08 110.43 43612.76 88888.00 2010-07-03 03:00:48.000 184 30769.99 110.22 43612.79 88888.00 2010-07-03 03:00:49.000 184 30770.02 110.17 43612.86 88888.00 2010-07-03 03:00:50.000 184 30770.10 110.17 43612.93 53368.82 2010-07-03 03:00:51.000 184 30770.18 110.16 43613.00 88888.00 2010-07-03 03:00:52.000 184 30770.41 110.33 43612.93 88888.00 2010-07-03 03:00:53.000 184 30770.58 110.40 43612.89 88888.00 2010-07-03 03:00:54.000 184 30770.61 110.36 43612.92 88888.00 2010-07-03 03:00:55.000 184 30770.54 110.18 43613.01 53369.21 2010-07-03 03:00:56.000 184 30770.60 110.17 43613.04 88888.00 2010-07-03 03:00:57.000 184 30770.67 110.13 43613.04 88888.00 2010-07-03 03:00:58.000 184 30770.77 110.15 43613.06 88888.00 2010-07-03 03:00:59.000 184 30770.98 110.29 43613.02 88888.00 2010-07-03 03:01:00.000 184 30771.10 110.36 43613.03 53369.46 2010-07-03 03:01:01.000 184 30771.17 110.35 43613.04 88888.00 2010-07-03 03:01:02.000 184 30771.16 110.35 43613.07 88888.00 2010-07-03 03:01:03.000 184 30771.18 110.30 43613.18 88888.00 2010-07-03 03:01:04.000 184 30771.21 110.23 43613.04 88888.00 2010-07-03 03:01:05.000 184 30771.22 110.22 43612.94 53369.69 2010-07-03 03:01:06.000 184 30771.22 110.18 43612.92 88888.00 2010-07-03 03:01:07.000 184 30771.21 110.16 43612.89 88888.00 2010-07-03 03:01:08.000 184 30771.20 110.18 43612.87 88888.00 2010-07-03 03:01:09.000 184 30771.20 110.19 43612.91 88888.00 2010-07-03 03:01:10.000 184 30771.16 110.21 43612.89 53369.60 2010-07-03 03:01:11.000 184 30771.16 110.24 43612.83 88888.00 2010-07-03 03:01:12.000 184 30771.07 110.23 43612.90 88888.00 2010-07-03 03:01:13.000 184 30771.09 110.27 43613.05 88888.00 2010-07-03 03:01:14.000 184 30771.10 110.35 43613.00 88888.00 2010-07-03 03:01:15.000 184 30771.10 110.39 43612.96 53369.63 2010-07-03 03:01:16.000 184 30771.11 110.42 43612.96 88888.00 2010-07-03 03:01:17.000 184 30771.11 110.49 43612.99 88888.00 2010-07-03 03:01:18.000 184 30771.11 110.50 43612.95 88888.00 2010-07-03 03:01:19.000 184 30771.11 110.55 43612.95 88888.00 2010-07-03 03:01:20.000 184 30771.10 110.55 43612.94 53369.58 2010-07-03 03:01:21.000 184 30771.18 110.58 43612.93 88888.00 2010-07-03 03:01:22.000 184 30771.19 110.62 43612.96 88888.00 2010-07-03 03:01:23.000 184 30771.20 110.61 43612.98 88888.00 2010-07-03 03:01:24.000 184 30771.21 110.59 43613.00 88888.00 2010-07-03 03:01:25.000 184 30771.27 110.61 43613.00 53369.66 2010-07-03 03:01:26.000 184 30771.30 110.55 43612.98 88888.00 2010-07-03 03:01:27.000 184 30771.32 110.46 43612.98 88888.00 2010-07-03 03:01:28.000 184 30771.33 110.42 43612.97 88888.00 2010-07-03 03:01:29.000 184 30771.33 110.34 43612.88 88888.00 2010-07-03 03:01:30.000 184 30771.34 110.20 43612.81 53369.72 2010-07-03 03:01:31.000 184 30771.25 110.10 43612.80 88888.00 2010-07-03 03:01:32.000 184 30771.26 110.00 43612.81 88888.00 2010-07-03 03:01:33.000 184 30771.24 109.87 43612.78 88888.00 2010-07-03 03:01:34.000 184 30771.17 109.75 43612.75 88888.00 2010-07-03 03:01:35.000 184 30771.13 109.63 43612.70 53369.49 2010-07-03 03:01:36.000 184 30771.08 109.54 43612.65 88888.00 2010-07-03 03:01:37.000 184 30771.00 109.46 43612.61 88888.00 2010-07-03 03:01:38.000 184 30770.96 109.42 43612.57 88888.00 2010-07-03 03:01:39.000 184 30770.92 109.39 43612.58 88888.00 2010-07-03 03:01:40.000 184 30770.95 109.43 43612.45 53369.23 2010-07-03 03:01:41.000 184 30770.82 109.29 43612.51 88888.00 2010-07-03 03:01:42.000 184 30770.74 109.33 43612.59 88888.00 2010-07-03 03:01:43.000 184 30770.67 109.35 43612.63 88888.00 2010-07-03 03:01:44.000 184 30770.61 109.38 43612.65 88888.00 2010-07-03 03:01:45.000 184 30770.59 109.46 43612.66 53369.01 2010-07-03 03:01:46.000 184 30770.58 109.49 43612.65 88888.00 2010-07-03 03:01:47.000 184 30770.54 109.53 43612.64 88888.00 2010-07-03 03:01:48.000 184 30770.55 109.57 43612.68 88888.00 2010-07-03 03:01:49.000 184 30770.37 109.43 43612.79 88888.00 2010-07-03 03:01:50.000 184 30770.41 109.46 43612.84 53368.99 2010-07-03 03:01:51.000 184 30770.72 109.83 43612.73 88888.00 2010-07-03 03:01:52.000 184 30770.88 110.07 43612.69 88888.00 2010-07-03 03:01:53.000 184 30770.87 110.02 43612.70 88888.00 2010-07-03 03:01:54.000 184 30770.62 109.71 43612.81 88888.00 2010-07-03 03:01:55.000 184 30770.53 109.59 43612.86 53369.21 2010-07-03 03:01:56.000 184 30770.62 109.66 43612.77 88888.00 2010-07-03 03:01:57.000 184 30770.92 109.96 43612.66 88888.00 2010-07-03 03:01:58.000 184 30770.97 109.97 43612.68 88888.00 2010-07-03 03:01:59.000 184 30770.84 109.77 43612.75 88888.00 2010-07-03 03:02:00.000 184 30770.54 109.41 43612.81 53369.29 2010-07-03 03:02:01.000 184 30770.52 109.29 43612.78 88888.00 2010-07-03 03:02:02.000 184 30770.70 109.40 43612.61 88888.00 2010-07-03 03:02:03.000 184 30770.88 109.57 43612.49 88888.00 2010-07-03 03:02:04.000 184 30770.80 109.45 43612.51 88888.00 2010-07-03 03:02:05.000 184 30770.58 109.18 43612.54 53369.16 2010-07-03 03:02:06.000 184 30770.47 109.07 43612.48 88888.00 2010-07-03 03:02:07.000 184 30770.40 108.99 43612.48 88888.00 2010-07-03 03:02:08.000 184 30770.36 108.92 43612.49 88888.00 2010-07-03 03:02:09.000 184 30770.27 108.81 43612.47 88888.00 2010-07-03 03:02:10.000 184 30770.16 108.74 43612.36 53368.76 2010-07-03 03:02:11.000 184 30770.09 108.67 43612.28 88888.00 2010-07-03 03:02:12.000 184 30769.96 108.57 43612.32 88888.00 2010-07-03 03:02:13.000 184 30769.90 108.50 43612.31 88888.00 2010-07-03 03:02:14.000 184 30769.87 108.47 43612.25 88888.00 2010-07-03 03:02:15.000 184 30769.80 108.42 43612.21 53368.40 2010-07-03 03:02:16.000 184 30769.76 108.40 43612.21 88888.00 2010-07-03 03:02:17.000 184 30769.71 108.38 43612.19 88888.00 2010-07-03 03:02:18.000 184 30769.67 108.37 43612.19 88888.00 2010-07-03 03:02:19.000 184 30769.57 108.37 43612.20 88888.00 2010-07-03 03:02:20.000 184 30769.51 108.43 43612.21 53368.20 2010-07-03 03:02:21.000 184 30769.46 108.46 43612.26 88888.00 2010-07-03 03:02:22.000 184 30769.43 108.50 43612.32 88888.00 2010-07-03 03:02:23.000 184 30769.44 108.57 43612.30 88888.00 2010-07-03 03:02:24.000 184 30769.44 108.64 43612.34 88888.00 2010-07-03 03:02:25.000 184 30769.40 108.70 43612.38 53368.13 2010-07-03 03:02:26.000 184 30769.37 108.76 43612.36 88888.00 2010-07-03 03:02:27.000 184 30769.34 108.84 43612.42 88888.00 2010-07-03 03:02:28.000 184 30769.34 108.91 43612.48 88888.00 2010-07-03 03:02:29.000 184 30769.34 108.96 43612.46 88888.00 2010-07-03 03:02:30.000 184 30769.36 109.02 43612.44 53368.21 2010-07-03 03:02:31.000 184 30769.39 109.04 43612.45 88888.00 2010-07-03 03:02:32.000 184 30769.37 109.04 43612.47 88888.00 2010-07-03 03:02:33.000 184 30769.36 109.07 43612.47 88888.00 2010-07-03 03:02:34.000 184 30769.35 109.09 43612.47 88888.00 2010-07-03 03:02:35.000 184 30769.33 109.05 43612.41 53368.24 2010-07-03 03:02:36.000 184 30769.33 109.04 43612.39 88888.00 2010-07-03 03:02:37.000 184 30769.31 109.02 43612.39 88888.00 2010-07-03 03:02:38.000 184 30769.33 108.97 43612.42 88888.00 2010-07-03 03:02:39.000 184 30769.33 108.91 43612.45 88888.00 2010-07-03 03:02:40.000 184 30769.37 108.87 43612.42 53368.21 2010-07-03 03:02:41.000 184 30769.43 108.85 43612.45 88888.00 2010-07-03 03:02:42.000 184 30769.44 108.82 43612.43 88888.00 2010-07-03 03:02:43.000 184 30769.46 108.75 43612.43 88888.00 2010-07-03 03:02:44.000 184 30769.47 108.66 43612.38 88888.00 2010-07-03 03:02:45.000 184 30769.48 108.56 43612.39 53368.30 2010-07-03 03:02:46.000 184 30769.55 108.55 43612.38 88888.00 2010-07-03 03:02:47.000 184 30769.60 108.56 43612.41 88888.00 2010-07-03 03:02:48.000 184 30769.50 108.47 43612.44 88888.00 2010-07-03 03:02:49.000 184 30769.39 108.27 43612.45 88888.00 2010-07-03 03:02:50.000 184 30769.49 108.33 43612.39 53368.33 2010-07-03 03:02:51.000 184 30769.74 108.65 43612.30 88888.00 2010-07-03 03:02:52.000 184 30769.75 108.68 43612.32 88888.00 2010-07-03 03:02:53.000 184 30769.60 108.52 43612.38 88888.00 2010-07-03 03:02:54.000 184 30769.34 108.25 43612.45 88888.00 2010-07-03 03:02:55.000 184 30769.31 108.22 43612.43 53368.37 2010-07-03 03:02:56.000 184 30769.50 108.51 43612.37 88888.00 2010-07-03 03:02:57.000 184 30769.70 108.76 43612.32 88888.00 2010-07-03 03:02:58.000 184 30769.67 108.75 43612.32 88888.00 2010-07-03 03:02:59.000 184 30769.39 108.47 43612.40 88888.00 2010-07-03 03:03:00.000 184 30769.20 108.33 43612.48 53368.30 2010-07-03 03:03:01.000 184 30769.24 108.51 43612.51 88888.00 2010-07-03 03:03:02.000 184 30769.53 108.84 43612.45 88888.00 2010-07-03 03:03:03.000 184 30769.63 108.89 43612.37 88888.00 2010-07-03 03:03:04.000 184 30769.53 108.78 43612.32 88888.00 2010-07-03 03:03:05.000 184 30769.42 108.66 43612.38 53368.34 2010-07-03 03:03:06.000 184 30769.39 108.67 43612.40 88888.00 2010-07-03 03:03:07.000 184 30769.43 108.64 43612.34 88888.00 2010-07-03 03:03:08.000 184 30769.39 108.66 43612.33 88888.00 2010-07-03 03:03:09.000 184 30769.37 108.68 43612.37 88888.00 2010-07-03 03:03:10.000 184 30769.37 108.67 43612.35 53368.16 2010-07-03 03:03:11.000 184 30769.34 108.67 43612.35 88888.00 2010-07-03 03:03:12.000 184 30769.28 108.66 43612.35 88888.00 2010-07-03 03:03:13.000 184 30769.29 108.66 43612.40 88888.00 2010-07-03 03:03:14.000 184 30769.30 108.61 43612.35 88888.00 2010-07-03 03:03:15.000 184 30769.30 108.60 43612.36 53368.18 2010-07-03 03:03:16.000 184 30769.27 108.57 43612.36 88888.00 2010-07-03 03:03:17.000 184 30769.28 108.59 43612.36 88888.00 2010-07-03 03:03:18.000 184 30769.26 108.60 43612.35 88888.00 2010-07-03 03:03:19.000 184 30769.20 108.57 43612.33 88888.00 2010-07-03 03:03:20.000 184 30769.17 108.55 43612.34 53368.11 2010-07-03 03:03:21.000 184 30769.17 108.55 43612.33 88888.00 2010-07-03 03:03:22.000 184 30769.16 108.57 43612.40 88888.00 2010-07-03 03:03:23.000 184 30769.14 108.57 43612.39 88888.00 2010-07-03 03:03:24.000 184 30769.13 108.55 43612.39 88888.00 2010-07-03 03:03:25.000 184 30769.15 108.55 43612.35 53368.01 2010-07-03 03:03:26.000 184 30769.18 108.52 43612.35 88888.00 2010-07-03 03:03:27.000 184 30769.19 108.49 43612.35 88888.00 2010-07-03 03:03:28.000 184 30769.19 108.51 43612.38 88888.00 2010-07-03 03:03:29.000 184 30769.26 108.47 43612.43 88888.00 2010-07-03 03:03:30.000 184 30769.26 108.47 43612.39 53368.10 2010-07-03 03:03:31.000 184 30769.26 108.45 43612.35 88888.00 2010-07-03 03:03:32.000 184 30769.26 108.41 43612.33 88888.00 2010-07-03 03:03:33.000 184 30769.28 108.41 43612.36 88888.00 2010-07-03 03:03:34.000 184 30769.28 108.38 43612.33 88888.00 2010-07-03 03:03:35.000 184 30769.30 108.36 43612.34 53368.13 2010-07-03 03:03:36.000 184 30769.35 108.41 43612.31 88888.00 2010-07-03 03:03:37.000 184 30769.38 108.42 43612.32 88888.00 2010-07-03 03:03:38.000 184 30769.42 108.46 43612.40 88888.00 2010-07-03 03:03:39.000 184 30769.43 108.45 43612.40 88888.00 2010-07-03 03:03:40.000 184 30769.41 108.47 43612.42 53368.20 2010-07-03 03:03:41.000 184 30769.41 108.54 43612.42 88888.00 2010-07-03 03:03:42.000 184 30769.40 108.54 43612.44 88888.00 2010-07-03 03:03:43.000 184 30769.38 108.51 43612.46 88888.00 2010-07-03 03:03:44.000 184 30769.34 108.50 43612.42 88888.00 2010-07-03 03:03:45.000 184 30769.33 108.39 43612.38 53368.25 2010-07-03 03:03:46.000 184 30769.30 108.36 43612.43 88888.00 2010-07-03 03:03:47.000 184 30769.24 108.37 43612.47 88888.00 2010-07-03 03:03:48.000 184 30769.04 108.22 43612.51 88888.00 2010-07-03 03:03:49.000 184 30769.05 108.23 43612.48 88888.00 2010-07-03 03:03:50.000 184 30769.05 108.23 43612.45 53368.11 2010-07-03 03:03:51.000 184 30769.03 108.25 43612.44 88888.00 2010-07-03 03:03:52.000 184 30769.15 108.39 43612.43 88888.00 2010-07-03 03:03:53.000 184 30769.23 108.44 43612.36 88888.00 2010-07-03 03:03:54.000 184 30769.25 108.43 43612.37 88888.00 2010-07-03 03:03:55.000 184 30769.22 108.44 43612.36 53368.06 2010-07-03 03:03:56.000 184 30769.25 108.43 43612.38 88888.00 2010-07-03 03:03:57.000 184 30769.24 108.40 43612.36 88888.00 2010-07-03 03:03:58.000 184 30769.25 108.35 43612.36 88888.00 2010-07-03 03:03:59.000 184 30769.28 108.34 43612.41 88888.00 2010-07-03 03:04:00.000 184 30769.28 108.31 43612.41 53368.09 2010-07-03 03:04:01.000 184 30769.33 108.32 43612.35 88888.00 2010-07-03 03:04:02.000 184 30769.35 108.31 43612.35 88888.00 2010-07-03 03:04:03.000 184 30769.34 108.27 43612.37 88888.00 2010-07-03 03:04:04.000 184 30769.39 108.27 43612.40 88888.00 2010-07-03 03:04:05.000 184 30769.40 108.27 43612.42 53368.15 2010-07-03 03:04:06.000 184 30769.42 108.24 43612.37 88888.00 2010-07-03 03:04:07.000 184 30769.47 108.21 43612.38 88888.00 2010-07-03 03:04:08.000 184 30769.46 108.19 43612.41 88888.00 2010-07-03 03:04:09.000 184 30769.44 108.24 43612.44 88888.00 2010-07-03 03:04:10.000 184 30769.49 108.23 43612.42 53368.28 2010-07-03 03:04:11.000 184 30769.52 108.19 43612.45 88888.00 2010-07-03 03:04:12.000 184 30769.52 108.16 43612.48 88888.00 2010-07-03 03:04:13.000 184 30769.52 108.16 43612.48 88888.00 2010-07-03 03:04:14.000 184 30769.57 108.23 43612.49 88888.00 2010-07-03 03:04:15.000 184 30769.59 108.25 43612.46 53368.36 2010-07-03 03:04:16.000 184 30769.58 108.25 43612.44 88888.00 2010-07-03 03:04:17.000 184 30769.63 108.29 43612.47 88888.00 2010-07-03 03:04:18.000 184 30769.70 108.33 43612.48 88888.00 2010-07-03 03:04:19.000 184 30769.70 108.33 43612.40 88888.00 2010-07-03 03:04:20.000 184 30769.62 108.25 43612.47 53368.45 2010-07-03 03:04:21.000 184 30769.65 108.29 43612.49 88888.00 2010-07-03 03:04:22.000 184 30769.65 108.31 43612.50 88888.00 2010-07-03 03:04:23.000 184 30769.68 108.34 43612.57 88888.00 2010-07-03 03:04:24.000 184 30769.68 108.36 43612.58 88888.00 2010-07-03 03:04:25.000 184 30769.65 108.37 43612.57 53368.47 2010-07-03 03:04:26.000 184 30769.63 108.37 43612.58 88888.00 2010-07-03 03:04:27.000 184 30769.64 108.34 43612.57 88888.00 2010-07-03 03:04:28.000 184 30769.67 108.32 43612.54 88888.00 2010-07-03 03:04:29.000 184 30769.67 108.30 43612.54 88888.00 2010-07-03 03:04:30.000 184 30769.66 108.33 43612.56 53368.46 2010-07-03 03:04:31.000 184 30769.67 108.32 43612.54 88888.00 2010-07-03 03:04:32.000 184 30769.70 108.31 43612.53 88888.00 2010-07-03 03:04:33.000 184 30769.75 108.29 43612.54 88888.00 2010-07-03 03:04:34.000 184 30769.76 108.27 43612.54 88888.00 2010-07-03 03:04:35.000 184 30769.76 108.28 43612.53 53368.44 2010-07-03 03:04:36.000 184 30769.76 108.27 43612.53 88888.00 2010-07-03 03:04:37.000 184 30769.79 108.23 43612.54 88888.00 2010-07-03 03:04:38.000 184 30769.81 108.22 43612.57 88888.00 2010-07-03 03:04:39.000 184 30769.82 108.19 43612.57 88888.00 2010-07-03 03:04:40.000 184 30769.81 108.19 43612.59 53368.53 2010-07-03 03:04:41.000 184 30769.84 108.20 43612.59 88888.00 2010-07-03 03:04:42.000 184 30769.86 108.18 43612.56 88888.00 2010-07-03 03:04:43.000 184 30769.88 108.21 43612.59 88888.00 2010-07-03 03:04:44.000 184 30769.90 108.22 43612.63 88888.00 2010-07-03 03:04:45.000 184 30769.94 108.21 43612.64 53368.61 2010-07-03 03:04:46.000 184 30769.97 108.21 43612.65 88888.00 2010-07-03 03:04:47.000 184 30770.02 108.24 43612.69 88888.00 2010-07-03 03:04:48.000 184 30769.90 108.24 43612.90 88888.00 2010-07-03 03:04:49.000 184 30769.88 108.27 43612.96 88888.00 2010-07-03 03:04:50.000 184 30769.98 108.28 43612.97 53368.81 2010-07-03 03:04:51.000 184 30770.06 108.29 43612.98 88888.00 2010-07-03 03:04:52.000 184 30770.26 108.28 43612.79 88888.00 2010-07-03 03:04:53.000 184 30770.36 108.23 43612.75 88888.00 2010-07-03 03:04:54.000 184 30770.31 108.27 43612.86 88888.00 2010-07-03 03:04:55.000 184 30770.19 108.32 43613.01 53368.98 2010-07-03 03:04:56.000 184 30770.26 108.32 43612.98 88888.00 2010-07-03 03:04:57.000 184 30770.28 108.29 43613.00 88888.00 2010-07-03 03:04:58.000 184 30770.32 108.28 43613.05 88888.00 2010-07-03 03:04:59.000 184 30770.48 108.30 43612.86 88888.00 2010-07-03 03:05:00.000 184 30770.53 108.27 43612.72 53369.20 2010-07-03 03:05:01.000 184 30770.56 108.24 43612.67 88888.00 2010-07-03 03:05:02.000 184 30770.60 108.24 43612.62 88888.00 2010-07-03 03:05:03.000 184 30770.56 108.19 43612.68 88888.00 2010-07-03 03:05:04.000 184 30770.55 108.22 43612.74 88888.00 2010-07-03 03:05:05.000 184 30770.54 108.20 43612.75 53369.09 2010-07-03 03:05:06.000 184 30770.57 108.24 43612.76 88888.00 2010-07-03 03:05:07.000 184 30770.59 108.30 43612.80 88888.00 2010-07-03 03:05:08.000 184 30770.58 108.30 43612.80 88888.00 2010-07-03 03:05:09.000 184 30770.55 108.30 43612.82 88888.00 2010-07-03 03:05:10.000 184 30770.56 108.32 43612.76 53369.15 2010-07-03 03:05:11.000 184 30770.57 108.37 43612.79 88888.00 2010-07-03 03:05:12.000 184 30770.57 108.37 43612.78 88888.00 2010-07-03 03:05:13.000 184 30770.54 108.37 43612.74 88888.00 2010-07-03 03:05:14.000 184 30770.56 108.41 43612.78 88888.00 2010-07-03 03:05:15.000 184 30770.57 108.49 43612.78 53369.19 2010-07-03 03:05:16.000 184 30770.57 108.52 43612.76 88888.00 2010-07-03 03:05:17.000 184 30770.55 108.53 43612.75 88888.00 2010-07-03 03:05:18.000 184 30770.55 108.51 43612.73 88888.00 2010-07-03 03:05:19.000 184 30770.52 108.52 43612.72 88888.00 2010-07-03 03:05:20.000 184 30770.49 108.57 43612.73 53369.15 2010-07-03 03:05:21.000 184 30770.50 108.62 43612.70 88888.00 2010-07-03 03:05:22.000 184 30770.38 108.53 43612.74 88888.00 2010-07-03 03:05:23.000 184 30770.36 108.52 43612.73 88888.00 2010-07-03 03:05:24.000 184 30770.36 108.56 43612.73 88888.00 2010-07-03 03:05:25.000 184 30770.37 108.54 43612.73 53369.06 2010-07-03 03:05:26.000 184 30770.38 108.56 43612.73 88888.00 2010-07-03 03:05:27.000 184 30770.38 108.57 43612.70 88888.00 2010-07-03 03:05:28.000 184 30770.39 108.59 43612.68 88888.00 2010-07-03 03:05:29.000 184 30770.37 108.62 43612.71 88888.00 2010-07-03 03:05:30.000 184 30770.38 108.64 43612.76 53369.03 2010-07-03 03:05:31.000 184 30770.36 108.69 43612.73 88888.00 2010-07-03 03:05:32.000 184 30770.36 108.72 43612.71 88888.00 2010-07-03 03:05:33.000 184 30770.36 108.77 43612.71 88888.00 2010-07-03 03:05:34.000 184 30770.39 108.79 43612.73 88888.00 2010-07-03 03:05:35.000 184 30770.40 108.76 43612.71 53369.03 2010-07-03 03:05:36.000 184 30770.41 108.77 43612.78 88888.00 2010-07-03 03:05:37.000 184 30770.41 108.82 43612.79 88888.00 2010-07-03 03:05:38.000 184 30770.40 108.83 43612.81 88888.00 2010-07-03 03:05:39.000 184 30770.40 108.83 43612.80 88888.00 2010-07-03 03:05:40.000 184 30770.41 108.76 43612.80 53369.04 2010-07-03 03:05:41.000 184 30770.42 108.78 43612.77 88888.00 2010-07-03 03:05:42.000 184 30770.45 108.84 43612.73 88888.00 2010-07-03 03:05:43.000 184 30770.42 108.85 43612.76 88888.00 2010-07-03 03:05:44.000 184 30770.44 108.88 43612.76 88888.00 2010-07-03 03:05:45.000 184 30770.40 108.87 43612.76 53369.05 2010-07-03 03:05:46.000 184 30770.39 108.83 43612.71 88888.00 2010-07-03 03:05:47.000 184 30770.41 108.81 43612.72 88888.00 2010-07-03 03:05:48.000 184 30770.42 108.81 43612.75 88888.00 2010-07-03 03:05:49.000 184 30770.25 108.84 43612.97 88888.00 2010-07-03 03:05:50.000 184 30770.17 108.76 43613.11 53369.10 2010-07-03 03:05:51.000 184 30770.46 108.78 43612.88 88888.00 2010-07-03 03:05:52.000 184 30770.67 108.80 43612.51 88888.00 2010-07-03 03:05:53.000 184 30770.66 108.80 43612.47 88888.00 2010-07-03 03:05:54.000 184 30770.44 108.80 43612.82 88888.00 2010-07-03 03:05:55.000 184 30770.31 108.80 43612.97 53369.05 2010-07-03 03:05:56.000 184 30770.45 108.81 43612.87 88888.00 2010-07-03 03:05:57.000 184 30770.79 108.79 43612.47 88888.00 2010-07-03 03:05:58.000 184 30770.83 108.84 43612.48 88888.00 2010-07-03 03:05:59.000 184 30770.69 108.81 43612.64 88888.00 2010-07-03 03:06:00.000 184 30770.41 108.78 43613.04 53369.13 2010-07-03 03:06:01.000 184 30770.38 108.76 43613.10 88888.00 2010-07-03 03:06:02.000 184 30770.60 108.75 43612.85 88888.00 2010-07-03 03:06:03.000 184 30770.81 108.76 43612.57 88888.00 2010-07-03 03:06:04.000 184 30770.81 108.74 43612.60 88888.00 2010-07-03 03:06:05.000 184 30770.69 108.70 43612.70 53369.16 2010-07-03 03:06:06.000 184 30770.65 108.72 43612.80 88888.00 2010-07-03 03:06:07.000 184 30770.64 108.77 43612.82 88888.00 2010-07-03 03:06:08.000 184 30770.64 108.78 43612.81 88888.00 2010-07-03 03:06:09.000 184 30770.62 108.78 43612.76 88888.00 2010-07-03 03:06:10.000 184 30770.52 108.68 43612.79 53369.25 2010-07-03 03:06:11.000 184 30770.57 108.71 43612.86 88888.00 2010-07-03 03:06:12.000 184 30770.67 108.80 43612.76 88888.00 2010-07-03 03:06:13.000 184 30770.65 108.84 43612.77 88888.00 2010-07-03 03:06:14.000 184 30770.62 108.86 43612.76 88888.00 2010-07-03 03:06:15.000 184 30770.65 108.89 43612.77 53369.25 2010-07-03 03:06:16.000 184 30770.66 108.97 43612.75 88888.00 2010-07-03 03:06:17.000 184 30770.69 109.00 43612.77 88888.00 2010-07-03 03:06:18.000 184 30770.68 109.01 43612.78 88888.00 2010-07-03 03:06:19.000 184 30770.71 109.02 43612.83 88888.00 2010-07-03 03:06:20.000 184 30770.72 109.03 43612.85 53369.28 2010-07-03 03:06:21.000 184 30770.73 109.04 43612.85 88888.00 2010-07-03 03:06:22.000 184 30770.70 109.09 43612.84 88888.00 2010-07-03 03:06:23.000 184 30770.73 109.13 43612.85 88888.00 2010-07-03 03:06:24.000 184 30770.71 109.10 43612.86 88888.00 2010-07-03 03:06:25.000 184 30770.70 109.11 43612.87 53369.35 2010-07-03 03:06:26.000 184 30770.73 109.15 43612.90 88888.00 2010-07-03 03:06:27.000 184 30770.76 109.18 43612.91 88888.00 2010-07-03 03:06:28.000 184 30770.70 109.15 43612.91 88888.00 2010-07-03 03:06:29.000 184 30770.76 109.17 43612.93 88888.00 2010-07-03 03:06:30.000 184 30770.82 109.20 43612.92 53369.36 2010-07-03 03:06:31.000 184 30770.83 109.23 43612.94 88888.00 2010-07-03 03:06:32.000 184 30770.81 109.23 43612.95 88888.00 2010-07-03 03:06:33.000 184 30770.82 109.22 43612.92 88888.00 2010-07-03 03:06:34.000 184 30770.87 109.23 43612.95 88888.00 2010-07-03 03:06:35.000 184 30770.93 109.21 43612.96 53369.44 2010-07-03 03:06:36.000 184 30770.94 109.20 43612.96 88888.00 2010-07-03 03:06:37.000 184 30771.00 109.23 43612.96 88888.00 2010-07-03 03:06:38.000 184 30771.06 109.23 43612.93 88888.00 2010-07-03 03:06:39.000 184 30771.05 109.21 43612.87 88888.00 2010-07-03 03:06:40.000 184 30771.08 109.24 43612.88 53369.52 2010-07-03 03:06:41.000 184 30771.09 109.24 43612.89 88888.00 2010-07-03 03:06:42.000 184 30771.13 109.20 43612.89 88888.00 2010-07-03 03:06:43.000 184 30771.15 109.18 43612.88 88888.00 2010-07-03 03:06:44.000 184 30771.14 109.25 43612.89 88888.00 2010-07-03 03:06:45.000 184 30771.18 109.22 43612.90 53369.61 2010-07-03 03:06:46.000 184 30771.22 109.20 43612.89 88888.00 2010-07-03 03:06:47.000 184 30771.26 109.23 43612.96 88888.00 2010-07-03 03:06:48.000 184 30771.21 109.23 43613.05 88888.00 2010-07-03 03:06:49.000 184 30771.10 109.23 43613.21 88888.00 2010-07-03 03:06:50.000 184 30771.21 109.24 43613.11 53369.69 2010-07-03 03:06:51.000 184 30771.50 109.19 43612.70 88888.00 2010-07-03 03:06:52.000 184 30771.53 109.20 43612.66 88888.00 2010-07-03 03:06:53.000 184 30771.38 109.17 43612.86 88888.00 2010-07-03 03:06:54.000 184 30771.10 109.11 43613.18 88888.00 2010-07-03 03:06:55.000 184 30771.14 109.14 43613.18 53369.64 2010-07-03 03:06:56.000 184 30771.41 109.11 43612.89 88888.00 2010-07-03 03:06:57.000 184 30771.57 109.10 43612.69 88888.00 2010-07-03 03:06:58.000 184 30771.54 109.13 43612.70 88888.00 2010-07-03 03:06:59.000 184 30771.30 109.11 43613.01 88888.00 2010-07-03 03:07:00.000 184 30771.18 109.07 43613.24 53369.68 2010-07-03 03:07:01.000 184 30771.24 109.07 43613.14 88888.00 2010-07-03 03:07:02.000 184 30771.58 109.08 43612.76 88888.00 2010-07-03 03:07:03.000 184 30771.68 109.06 43612.68 88888.00 2010-07-03 03:07:04.000 184 30771.62 109.05 43612.83 88888.00 2010-07-03 03:07:05.000 184 30771.50 109.06 43613.05 53369.71 2010-07-03 03:07:06.000 184 30771.52 109.11 43613.06 88888.00 2010-07-03 03:07:07.000 184 30771.54 109.17 43613.02 88888.00 2010-07-03 03:07:08.000 184 30771.57 109.19 43613.01 88888.00 2010-07-03 03:07:09.000 184 30771.59 109.26 43613.05 88888.00 2010-07-03 03:07:10.000 184 30771.60 109.28 43613.08 53369.91 2010-07-03 03:07:11.000 184 30771.59 109.29 43613.05 88888.00 2010-07-03 03:07:12.000 184 30771.62 109.32 43613.05 88888.00 2010-07-03 03:07:13.000 184 30771.62 109.34 43613.03 88888.00 2010-07-03 03:07:14.000 184 30771.66 109.35 43613.00 88888.00 2010-07-03 03:07:15.000 184 30771.69 109.35 43613.01 53370.02 2010-07-03 03:07:16.000 184 30771.69 109.38 43613.01 88888.00 2010-07-03 03:07:17.000 184 30771.67 109.43 43613.03 88888.00 2010-07-03 03:07:18.000 184 30771.66 109.44 43613.08 88888.00 2010-07-03 03:07:19.000 184 30771.67 109.46 43613.04 88888.00 2010-07-03 03:07:20.000 184 30771.65 109.47 43613.04 53370.08 2010-07-03 03:07:21.000 184 30771.62 109.49 43613.06 88888.00 2010-07-03 03:07:22.000 184 30771.66 109.49 43613.06 88888.00 2010-07-03 03:07:23.000 184 30771.66 109.50 43613.04 88888.00 2010-07-03 03:07:24.000 184 30771.65 109.51 43613.05 88888.00 2010-07-03 03:07:25.000 184 30771.70 109.51 43613.06 53370.05 2010-07-03 03:07:26.000 184 30771.70 109.54 43613.04 88888.00 2010-07-03 03:07:27.000 184 30771.71 109.58 43613.07 88888.00 2010-07-03 03:07:28.000 184 30771.70 109.57 43613.07 88888.00 2010-07-03 03:07:29.000 184 30771.69 109.54 43613.06 88888.00 2010-07-03 03:07:30.000 184 30771.70 109.53 43613.05 53370.04 2010-07-03 03:07:31.000 184 30771.70 109.55 43613.07 88888.00 2010-07-03 03:07:32.000 184 30771.72 109.53 43613.01 88888.00 2010-07-03 03:07:33.000 184 30771.72 109.54 43613.01 88888.00 2010-07-03 03:07:34.000 184 30771.71 109.54 43613.00 88888.00 2010-07-03 03:07:35.000 184 30771.71 109.53 43613.01 53370.02 2010-07-03 03:07:36.000 184 30771.68 109.50 43613.04 88888.00 2010-07-03 03:07:37.000 184 30771.58 109.41 43613.21 88888.00 2010-07-03 03:07:38.000 184 30771.72 109.49 43613.11 88888.00 2010-07-03 03:07:39.000 184 30771.73 109.49 43613.07 88888.00 2010-07-03 03:07:40.000 184 30771.74 109.49 43613.04 53370.15 2010-07-03 03:07:41.000 184 30771.74 109.50 43613.00 88888.00 2010-07-03 03:07:42.000 184 30771.71 109.49 43612.99 88888.00 2010-07-03 03:07:43.000 184 30771.67 109.46 43612.97 88888.00 2010-07-03 03:07:44.000 184 30771.66 109.49 43612.96 88888.00 2010-07-03 03:07:45.000 184 30771.67 109.51 43612.93 53369.99 2010-07-03 03:07:46.000 184 30771.68 109.51 43612.95 88888.00 2010-07-03 03:07:47.000 184 30771.66 109.46 43612.99 88888.00 2010-07-03 03:07:48.000 184 30771.53 109.47 43613.23 88888.00 2010-07-03 03:07:49.000 184 30771.56 109.49 43613.26 88888.00 2010-07-03 03:07:50.000 184 30771.57 109.46 43613.29 53370.07 2010-07-03 03:07:51.000 184 30771.57 109.42 43613.31 88888.00 2010-07-03 03:07:52.000 184 30771.68 109.39 43613.16 88888.00 2010-07-03 03:07:53.000 184 30771.75 109.46 43613.06 88888.00 2010-07-03 03:07:54.000 184 30771.75 109.42 43613.05 88888.00 2010-07-03 03:07:55.000 184 30771.77 109.38 43613.02 53370.06 2010-07-03 03:07:56.000 184 30771.77 109.36 43613.00 88888.00 2010-07-03 03:07:57.000 184 30771.78 109.35 43613.01 88888.00 2010-07-03 03:07:58.000 184 30771.79 109.34 43613.01 88888.00 2010-07-03 03:07:59.000 184 30771.80 109.31 43613.00 88888.00 2010-07-03 03:08:00.000 184 30771.79 109.31 43612.95 53370.04 2010-07-03 03:08:01.000 184 30771.77 109.30 43612.99 88888.00 2010-07-03 03:08:02.000 184 30771.80 109.26 43613.01 88888.00 2010-07-03 03:08:03.000 184 30771.81 109.27 43613.00 88888.00 2010-07-03 03:08:04.000 184 30771.80 109.24 43612.96 88888.00 2010-07-03 03:08:05.000 184 30771.80 109.21 43612.93 53370.07 2010-07-03 03:08:06.000 184 30771.78 109.23 43612.95 88888.00 2010-07-03 03:08:07.000 184 30771.87 109.30 43612.90 88888.00 2010-07-03 03:08:08.000 184 30771.82 109.30 43612.95 88888.00 2010-07-03 03:08:09.000 184 30771.78 109.34 43612.89 88888.00 2010-07-03 03:08:10.000 184 30771.78 109.29 43612.90 53370.00 2010-07-03 03:08:11.000 184 30771.81 109.27 43612.96 88888.00 2010-07-03 03:08:12.000 184 30771.83 109.30 43613.00 88888.00 2010-07-03 03:08:13.000 184 30771.83 109.31 43612.97 88888.00 2010-07-03 03:08:14.000 184 30771.85 109.31 43612.95 88888.00 2010-07-03 03:08:15.000 184 30771.84 109.27 43613.01 53370.11 2010-07-03 03:08:16.000 184 30771.85 109.28 43613.03 88888.00 2010-07-03 03:08:17.000 184 30771.86 109.33 43613.05 88888.00 2010-07-03 03:08:18.000 184 30771.90 109.36 43612.97 88888.00 2010-07-03 03:08:19.000 184 30771.84 109.32 43613.00 88888.00 2010-07-03 03:08:20.000 184 30771.83 109.34 43613.01 53370.12 2010-07-03 03:08:21.000 184 30771.84 109.40 43613.06 88888.00 2010-07-03 03:08:22.000 184 30771.85 109.44 43613.08 88888.00 2010-07-03 03:08:23.000 184 30771.85 109.42 43613.07 88888.00 2010-07-03 03:08:24.000 184 30771.85 109.41 43613.07 88888.00 2010-07-03 03:08:25.000 184 30771.86 109.41 43613.04 53370.14 2010-07-03 03:08:26.000 184 30771.88 109.44 43613.04 88888.00 2010-07-03 03:08:27.000 184 30771.85 109.44 43613.07 88888.00 2010-07-03 03:08:28.000 184 30771.85 109.46 43613.10 88888.00 2010-07-03 03:08:29.000 184 30771.85 109.45 43613.15 88888.00 2010-07-03 03:08:30.000 184 30771.83 109.49 43613.11 53370.13 2010-07-03 03:08:31.000 184 30771.82 109.52 43613.15 88888.00 2010-07-03 03:08:32.000 184 30771.79 109.54 43613.17 88888.00 2010-07-03 03:08:33.000 184 30771.79 109.59 43613.17 88888.00 2010-07-03 03:08:34.000 184 30771.78 109.57 43613.14 88888.00 2010-07-03 03:08:35.000 184 30771.76 109.59 43613.09 53370.09 2010-07-03 03:08:36.000 184 30771.76 109.61 43613.04 88888.00 2010-07-03 03:08:37.000 184 30771.75 109.69 43613.11 88888.00 2010-07-03 03:08:38.000 184 30771.75 109.72 43613.12 88888.00 2010-07-03 03:08:39.000 184 30771.76 109.72 43613.10 88888.00 2010-07-03 03:08:40.000 184 30771.71 109.73 43613.10 53370.11 2010-07-03 03:08:41.000 184 30771.71 109.75 43613.08 88888.00 2010-07-03 03:08:42.000 184 30771.76 109.74 43613.05 88888.00 2010-07-03 03:08:43.000 184 30771.76 109.76 43613.14 88888.00 2010-07-03 03:08:44.000 184 30771.74 109.76 43613.14 88888.00 2010-07-03 03:08:45.000 184 30771.71 109.75 43613.10 53370.07 2010-07-03 03:08:46.000 184 30771.73 109.76 43613.06 88888.00 2010-07-03 03:08:47.000 184 30771.72 109.77 43613.03 88888.00 2010-07-03 03:08:48.000 184 30771.65 109.92 43613.16 88888.00 2010-07-03 03:08:49.000 184 30771.62 109.95 43613.22 88888.00 2010-07-03 03:08:50.000 184 30771.61 109.91 43613.24 53370.10 2010-07-03 03:08:51.000 184 30771.57 109.90 43613.22 88888.00 2010-07-03 03:08:52.000 184 30771.59 109.79 43613.08 88888.00 2010-07-03 03:08:53.000 184 30771.58 109.78 43613.04 88888.00 2010-07-03 03:08:54.000 184 30771.56 109.81 43613.07 88888.00 2010-07-03 03:08:55.000 184 30771.53 109.91 43613.21 53369.93 2010-07-03 03:08:56.000 184 30771.53 109.90 43613.17 88888.00 2010-07-03 03:08:57.000 184 30771.51 109.91 43613.19 88888.00 2010-07-03 03:08:58.000 184 30771.50 109.90 43613.17 88888.00 2010-07-03 03:08:59.000 184 30771.52 109.82 43613.04 88888.00 2010-07-03 03:09:00.000 184 30771.53 109.79 43613.04 53369.99 2010-07-03 03:09:01.000 184 30771.51 109.74 43612.99 88888.00 2010-07-03 03:09:02.000 184 30771.51 109.67 43612.96 88888.00 2010-07-03 03:09:03.000 184 30771.49 109.70 43612.93 88888.00 2010-07-03 03:09:04.000 184 30771.46 109.72 43612.97 88888.00 2010-07-03 03:09:05.000 184 30771.48 109.68 43612.93 53369.90 2010-07-03 03:09:06.000 184 30771.48 109.66 43612.95 88888.00 2010-07-03 03:09:07.000 184 30771.43 109.65 43612.98 88888.00 2010-07-03 03:09:08.000 184 30771.47 109.65 43612.95 88888.00 2010-07-03 03:09:09.000 184 30771.46 109.63 43612.97 88888.00 2010-07-03 03:09:10.000 184 30771.42 109.63 43612.96 53369.82 2010-07-03 03:09:11.000 184 30771.42 109.60 43612.94 88888.00 2010-07-03 03:09:12.000 184 30771.45 109.55 43612.92 88888.00 2010-07-03 03:09:13.000 184 30771.44 109.54 43612.91 88888.00 2010-07-03 03:09:14.000 184 30771.42 109.52 43612.87 88888.00 2010-07-03 03:09:15.000 184 30771.45 109.54 43612.89 53369.77 2010-07-03 03:09:16.000 184 30771.42 109.52 43612.87 88888.00 2010-07-03 03:09:17.000 184 30771.40 109.49 43612.83 88888.00 2010-07-03 03:09:18.000 184 30771.30 109.43 43612.98 88888.00 2010-07-03 03:09:19.000 184 30771.40 109.55 43612.99 88888.00 2010-07-03 03:09:20.000 184 30771.38 109.58 43612.83 53369.71 2010-07-03 03:09:21.000 184 30771.37 109.59 43612.84 88888.00 2010-07-03 03:09:22.000 184 30771.37 109.58 43612.91 88888.00 2010-07-03 03:09:23.000 184 30771.41 109.58 43612.92 88888.00 2010-07-03 03:09:24.000 184 30771.42 109.56 43612.93 88888.00 2010-07-03 03:09:25.000 184 30771.40 109.57 43612.95 53369.76 2010-07-03 03:09:26.000 184 30771.39 109.60 43612.95 88888.00 2010-07-03 03:09:27.000 184 30771.41 109.61 43612.95 88888.00 2010-07-03 03:09:28.000 184 30771.42 109.63 43612.98 88888.00 2010-07-03 03:09:29.000 184 30771.41 109.61 43613.00 88888.00 2010-07-03 03:09:30.000 184 30771.45 109.60 43612.96 53369.79 2010-07-03 03:09:31.000 184 30771.47 109.61 43612.93 88888.00 2010-07-03 03:09:32.000 184 30771.47 109.61 43613.00 88888.00 2010-07-03 03:09:33.000 184 30771.45 109.63 43612.99 88888.00 2010-07-03 03:09:34.000 184 30771.48 109.61 43613.04 88888.00 2010-07-03 03:09:35.000 184 30771.49 109.64 43613.08 53369.83 2010-07-03 03:09:36.000 184 30771.47 109.65 43613.04 88888.00 2010-07-03 03:09:37.000 184 30771.43 109.86 43613.24 88888.00 2010-07-03 03:09:38.000 184 30771.46 109.71 43613.18 88888.00 2010-07-03 03:09:39.000 184 30771.51 109.68 43613.04 88888.00 2010-07-03 03:09:40.000 184 30771.47 109.72 43613.02 53370.15 2010-07-03 03:09:41.000 184 30771.45 109.71 43612.95 88888.00 2010-07-03 03:09:42.000 184 30771.46 109.75 43612.96 88888.00 2010-07-03 03:09:43.000 184 30771.49 109.77 43612.98 88888.00 2010-07-03 03:09:44.000 184 30771.51 109.79 43613.01 88888.00 2010-07-03 03:09:45.000 184 30771.49 109.86 43613.07 53369.90 2010-07-03 03:09:46.000 184 30771.45 109.88 43613.00 88888.00 2010-07-03 03:09:47.000 184 30771.46 109.94 43613.04 88888.00 2010-07-03 03:09:48.000 184 30771.47 110.05 43613.13 88888.00 2010-07-03 03:09:49.000 184 30771.42 110.17 43613.19 88888.00 2010-07-03 03:09:50.000 184 30771.44 110.17 43613.18 53369.93 2010-07-03 03:09:51.000 184 30771.49 110.07 43612.97 88888.00 2010-07-03 03:09:52.000 184 30771.51 109.99 43612.88 88888.00 2010-07-03 03:09:53.000 184 30771.50 110.08 43612.95 88888.00 2010-07-03 03:09:54.000 184 30771.43 110.31 43613.15 88888.00 2010-07-03 03:09:55.000 184 30771.38 110.40 43613.23 53369.82 2010-07-03 03:09:56.000 184 30771.40 110.35 43613.11 88888.00 2010-07-03 03:09:57.000 184 30771.47 110.17 43612.85 88888.00 2010-07-03 03:09:58.000 184 30771.45 110.16 43612.82 88888.00 2010-07-03 03:09:59.000 184 30771.43 110.22 43612.94 88888.00 2010-07-03 03:10:00.000 184 30771.35 110.40 43613.14 53369.76 2010-07-03 03:10:01.000 184 30771.34 110.43 43613.18 88888.00 2010-07-03 03:10:02.000 184 30771.37 110.29 43612.99 88888.00 2010-07-03 03:10:03.000 184 30771.42 110.17 43612.81 88888.00 2010-07-03 03:10:04.000 184 30771.39 110.18 43612.86 88888.00 2010-07-03 03:10:05.000 184 30771.36 110.27 43612.96 53369.68 2010-07-03 03:10:06.000 184 30771.35 110.30 43612.95 88888.00 2010-07-03 03:10:07.000 184 30771.36 110.28 43612.94 88888.00 2010-07-03 03:10:08.000 184 30771.27 110.18 43613.01 88888.00 2010-07-03 03:10:09.000 184 30771.22 110.16 43613.13 88888.00 2010-07-03 03:10:10.000 184 30771.28 110.21 43613.08 53369.74 2010-07-03 03:10:11.000 184 30771.27 110.21 43613.00 88888.00 2010-07-03 03:10:12.000 184 30771.28 110.21 43612.97 88888.00 2010-07-03 03:10:13.000 184 30771.31 110.20 43612.94 88888.00 2010-07-03 03:10:14.000 184 30771.30 110.18 43612.90 88888.00 2010-07-03 03:10:15.000 184 30771.30 110.16 43612.84 53369.73 2010-07-03 03:10:16.000 184 30771.34 110.16 43612.86 88888.00 2010-07-03 03:10:17.000 184 30771.33 110.18 43612.88 88888.00 2010-07-03 03:10:18.000 184 30771.34 110.17 43612.85 88888.00 2010-07-03 03:10:19.000 184 30771.33 110.14 43612.87 88888.00 2010-07-03 03:10:20.000 184 30771.31 110.12 43612.86 53369.72 2010-07-03 03:10:21.000 184 30771.34 110.11 43612.88 88888.00 2010-07-03 03:10:22.000 184 30771.35 110.08 43612.91 88888.00 2010-07-03 03:10:23.000 184 30771.34 110.06 43612.94 88888.00 2010-07-03 03:10:24.000 184 30771.33 110.04 43612.89 88888.00 2010-07-03 03:10:25.000 184 30771.32 109.99 43612.88 53369.70 2010-07-03 03:10:26.000 184 30771.33 109.96 43612.89 88888.00 2010-07-03 03:10:27.000 184 30771.36 109.89 43612.91 88888.00 2010-07-03 03:10:28.000 184 30771.33 109.83 43612.83 88888.00 2010-07-03 03:10:29.000 184 30771.30 109.80 43612.79 88888.00 2010-07-03 03:10:30.000 184 30771.31 109.81 43612.79 53369.64 2010-07-03 03:10:31.000 184 30771.31 109.77 43612.83 88888.00 2010-07-03 03:10:32.000 184 30771.30 109.75 43612.80 88888.00 2010-07-03 03:10:33.000 184 30771.26 109.73 43612.79 88888.00 2010-07-03 03:10:34.000 184 30771.28 109.73 43612.76 88888.00 2010-07-03 03:10:35.000 184 30771.28 109.73 43612.80 53369.61 2010-07-03 03:10:36.000 184 30771.26 109.67 43612.84 88888.00 2010-07-03 03:10:37.000 184 30771.26 109.63 43612.81 88888.00 2010-07-03 03:10:38.000 184 30771.24 109.66 43612.81 88888.00 2010-07-03 03:10:39.000 184 30771.25 109.69 43612.85 88888.00 2010-07-03 03:10:40.000 184 30771.24 109.71 43612.88 53369.64 2010-07-03 03:10:41.000 184 30771.24 109.73 43612.88 88888.00 2010-07-03 03:10:42.000 184 30771.27 109.77 43612.86 88888.00 2010-07-03 03:10:43.000 184 30771.31 109.83 43612.95 88888.00 2010-07-03 03:10:44.000 184 30771.33 109.81 43612.95 88888.00 2010-07-03 03:10:45.000 184 30771.33 109.82 43612.99 53369.71 2010-07-03 03:10:46.000 184 30771.34 109.86 43613.00 88888.00 2010-07-03 03:10:47.000 184 30771.37 109.87 43613.00 88888.00 2010-07-03 03:10:48.000 184 30771.33 109.94 43613.08 88888.00 2010-07-03 03:10:49.000 184 30771.35 110.02 43613.16 88888.00 2010-07-03 03:10:50.000 184 30771.38 109.95 43613.05 53369.79 2010-07-03 03:10:51.000 184 30771.43 109.80 43612.82 88888.00 2010-07-03 03:10:52.000 184 30771.46 109.75 43612.85 88888.00 2010-07-03 03:10:53.000 184 30771.41 109.84 43613.00 88888.00 2010-07-03 03:10:54.000 184 30771.32 110.05 43613.15 88888.00 2010-07-03 03:10:55.000 184 30771.28 110.05 43613.13 53369.68 2010-07-03 03:10:56.000 184 30771.36 109.91 43612.98 88888.00 2010-07-03 03:10:57.000 184 30771.42 109.81 43612.77 88888.00 2010-07-03 03:10:58.000 184 30771.43 109.81 43612.85 88888.00 2010-07-03 03:10:59.000 184 30771.32 109.97 43613.07 88888.00 2010-07-03 03:11:00.000 184 30771.26 110.05 43613.20 53369.59 2010-07-03 03:11:01.000 184 30771.32 109.96 43613.13 88888.00 2010-07-03 03:11:02.000 184 30771.44 109.80 43612.90 88888.00 2010-07-03 03:11:03.000 184 30771.46 109.75 43612.89 88888.00 2010-07-03 03:11:04.000 184 30771.42 109.76 43612.94 88888.00 2010-07-03 03:11:05.000 184 30771.40 109.78 43613.06 53369.64 2010-07-03 03:11:06.000 184 30771.42 109.81 43613.04 88888.00 2010-07-03 03:11:07.000 184 30771.41 109.75 43613.01 88888.00 2010-07-03 03:11:08.000 184 30771.47 109.74 43613.05 88888.00 2010-07-03 03:11:09.000 184 30771.49 109.76 43613.04 88888.00 2010-07-03 03:11:10.000 184 30771.47 109.73 43612.97 53369.79 2010-07-03 03:11:11.000 184 30771.49 109.69 43613.03 88888.00 2010-07-03 03:11:12.000 184 30771.49 109.67 43613.08 88888.00 2010-07-03 03:11:13.000 184 30771.44 109.60 43613.14 88888.00 2010-07-03 03:11:14.000 184 30771.57 109.69 43613.09 88888.00 2010-07-03 03:11:15.000 184 30771.62 109.65 43613.07 53369.85 2010-07-03 03:11:16.000 184 30771.62 109.63 43613.09 88888.00 2010-07-03 03:11:17.000 184 30771.65 109.57 43613.08 88888.00 2010-07-03 03:11:18.000 184 30771.66 109.52 43613.05 88888.00 2010-07-03 03:11:19.000 184 30771.68 109.50 43613.02 88888.00 2010-07-03 03:11:20.000 184 30771.67 109.46 43613.00 53369.93 2010-07-03 03:11:21.000 184 30771.67 109.45 43613.03 88888.00 2010-07-03 03:11:22.000 184 30771.67 109.43 43613.05 88888.00 2010-07-03 03:11:23.000 184 30771.67 109.41 43613.04 88888.00 2010-07-03 03:11:24.000 184 30771.63 109.34 43613.07 88888.00 2010-07-03 03:11:25.000 184 30771.66 109.31 43613.08 53369.95 2010-07-03 03:11:26.000 184 30771.70 109.33 43613.04 88888.00 2010-07-03 03:11:27.000 184 30771.69 109.30 43613.05 88888.00 2010-07-03 03:11:28.000 184 30771.70 109.24 43613.03 88888.00 2010-07-03 03:11:29.000 184 30771.69 109.25 43613.06 88888.00 2010-07-03 03:11:30.000 184 30771.72 109.23 43613.07 53370.01 2010-07-03 03:11:31.000 184 30771.72 109.23 43613.08 88888.00 2010-07-03 03:11:32.000 184 30771.76 109.22 43613.09 88888.00 2010-07-03 03:11:33.000 184 30771.75 109.19 43613.11 88888.00 2010-07-03 03:11:34.000 184 30771.76 109.18 43613.10 88888.00 2010-07-03 03:11:35.000 184 30771.79 109.21 43613.12 53370.03 2010-07-03 03:11:36.000 184 30771.76 109.21 43613.14 88888.00 2010-07-03 03:11:37.000 184 30771.77 109.20 43613.16 88888.00 2010-07-03 03:11:38.000 184 30771.80 109.20 43613.16 88888.00 2010-07-03 03:11:39.000 184 30771.80 109.18 43613.16 88888.00 2010-07-03 03:11:40.000 184 30771.77 109.11 43613.09 53370.11 2010-07-03 03:11:41.000 184 30771.76 109.13 43613.13 88888.00 2010-07-03 03:11:42.000 184 30771.78 109.16 43613.17 88888.00 2010-07-03 03:11:43.000 184 30771.80 109.14 43613.16 88888.00 2010-07-03 03:11:44.000 184 30771.78 109.13 43613.12 88888.00 2010-07-03 03:11:45.000 184 30771.76 109.07 43613.14 53370.10 2010-07-03 03:11:46.000 184 30771.79 109.06 43613.15 88888.00 2010-07-03 03:11:47.000 184 30771.79 109.11 43613.16 88888.00 2010-07-03 03:11:48.000 184 30771.75 109.25 43613.29 88888.00 2010-07-03 03:11:49.000 184 30771.86 109.32 43613.17 88888.00 2010-07-03 03:11:50.000 184 30771.70 109.20 43613.30 53370.22 2010-07-03 03:11:51.000 184 30771.66 109.18 43613.37 88888.00 2010-07-03 03:11:52.000 184 30771.70 109.10 43613.22 88888.00 2010-07-03 03:11:53.000 184 30771.72 109.10 43613.19 88888.00 2010-07-03 03:11:54.000 184 30771.74 109.11 43613.25 88888.00 2010-07-03 03:11:55.000 184 30771.72 109.10 43613.22 53370.15 2010-07-03 03:11:56.000 184 30771.71 109.08 43613.23 88888.00 2010-07-03 03:11:57.000 184 30771.70 109.10 43613.18 88888.00 2010-07-03 03:11:58.000 184 30771.70 109.11 43613.13 88888.00 2010-07-03 03:11:59.000 184 30771.67 109.12 43613.17 88888.00 2010-07-03 03:12:00.000 184 30771.67 109.15 43613.18 53370.13 2010-07-03 03:12:01.000 184 30771.71 109.14 43613.20 88888.00 2010-07-03 03:12:02.000 184 30771.72 109.13 43613.18 88888.00 2010-07-03 03:12:03.000 184 30771.70 109.11 43613.16 88888.00 2010-07-03 03:12:04.000 184 30771.70 109.12 43613.14 88888.00 2010-07-03 03:12:05.000 184 30771.66 109.07 43613.13 53370.12 2010-07-03 03:12:06.000 184 30771.71 109.03 43613.08 88888.00 2010-07-03 03:12:07.000 184 30771.72 109.01 43613.05 88888.00 2010-07-03 03:12:08.000 184 30771.70 109.03 43613.10 88888.00 2010-07-03 03:12:09.000 184 30771.71 109.05 43613.10 88888.00 2010-07-03 03:12:10.000 184 30771.73 109.04 43613.09 53370.11 2010-07-03 03:12:11.000 184 30771.71 108.98 43613.14 88888.00 2010-07-03 03:12:12.000 184 30771.74 109.01 43613.12 88888.00 2010-07-03 03:12:13.000 184 30771.76 108.99 43613.10 88888.00 2010-07-03 03:12:14.000 184 30771.77 109.00 43613.14 88888.00 2010-07-03 03:12:15.000 184 30771.75 108.98 43613.15 53370.08 2010-07-03 03:12:16.000 184 30771.75 108.92 43613.07 88888.00 2010-07-03 03:12:17.000 184 30771.75 108.90 43613.09 88888.00 2010-07-03 03:12:18.000 184 30771.72 108.86 43613.04 88888.00 2010-07-03 03:12:19.000 184 30771.73 108.84 43613.02 88888.00 2010-07-03 03:12:20.000 184 30771.72 108.83 43613.06 53370.14 2010-07-03 03:12:21.000 184 30771.72 108.78 43613.07 88888.00 2010-07-03 03:12:22.000 184 30771.74 108.74 43613.10 88888.00 2010-07-03 03:12:23.000 184 30771.72 108.73 43613.08 88888.00 2010-07-03 03:12:24.000 184 30771.72 108.69 43613.03 88888.00 2010-07-03 03:12:25.000 184 30771.73 108.64 43613.03 53370.09 2010-07-03 03:12:26.000 184 30771.75 108.59 43613.08 88888.00 2010-07-03 03:12:27.000 184 30771.77 108.54 43613.08 88888.00 2010-07-03 03:12:28.000 184 30771.77 108.56 43613.08 88888.00 2010-07-03 03:12:29.000 184 30771.79 108.49 43613.08 88888.00 2010-07-03 03:12:30.000 184 30771.81 108.47 43613.09 53370.14 2010-07-03 03:12:31.000 184 30771.79 108.44 43613.11 88888.00 2010-07-03 03:12:32.000 184 30771.83 108.38 43613.14 88888.00 2010-07-03 03:12:33.000 184 30771.84 108.35 43613.14 88888.00 2010-07-03 03:12:34.000 184 30771.87 108.32 43613.15 88888.00 2010-07-03 03:12:35.000 184 30771.89 108.32 43613.17 53370.23 2010-07-03 03:12:36.000 184 30771.94 108.30 43613.18 88888.00 2010-07-03 03:12:37.000 184 30771.94 108.30 43613.22 88888.00 2010-07-03 03:12:38.000 184 30771.94 108.30 43613.24 88888.00 2010-07-03 03:12:39.000 184 30772.00 108.25 43613.25 88888.00 2010-07-03 03:12:40.000 184 30772.00 108.23 43613.26 53370.30 2010-07-03 03:12:41.000 184 30772.00 108.19 43613.25 88888.00 2010-07-03 03:12:42.000 184 30772.02 108.20 43613.19 88888.00 2010-07-03 03:12:43.000 184 30772.05 108.18 43613.17 88888.00 2010-07-03 03:12:44.000 184 30772.09 108.10 43613.16 88888.00 2010-07-03 03:12:45.000 184 30772.10 108.06 43613.22 53370.39 2010-07-03 03:12:46.000 184 30772.14 108.07 43613.30 88888.00 2010-07-03 03:12:47.000 184 30772.20 108.11 43613.28 88888.00 2010-07-03 03:12:48.000 184 30772.24 108.10 43613.24 88888.00 2010-07-03 03:12:49.000 184 30772.25 108.08 43613.26 88888.00 2010-07-03 03:12:50.000 184 30772.24 108.10 43613.29 53370.52 2010-07-03 03:12:51.000 184 30772.30 108.14 43613.33 88888.00 2010-07-03 03:12:52.000 184 30772.34 108.16 43613.34 88888.00 2010-07-03 03:12:53.000 184 30772.34 108.17 43613.34 88888.00 2010-07-03 03:12:54.000 184 30772.33 108.19 43613.34 88888.00 2010-07-03 03:12:55.000 184 30772.34 108.25 43613.33 53370.61 2010-07-03 03:12:56.000 184 30772.39 108.31 43613.36 88888.00 2010-07-03 03:12:57.000 184 30772.44 108.35 43613.35 88888.00 2010-07-03 03:12:58.000 184 30772.44 108.36 43613.40 88888.00 2010-07-03 03:12:59.000 184 30772.50 108.40 43613.42 88888.00 2010-07-03 03:13:00.000 184 30772.49 108.41 43613.42 53370.74 2010-07-03 03:13:01.000 184 30772.50 108.45 43613.42 88888.00 2010-07-03 03:13:02.000 184 30772.49 108.46 43613.43 88888.00 2010-07-03 03:13:03.000 184 30772.51 108.48 43613.43 88888.00 2010-07-03 03:13:04.000 184 30772.49 108.50 43613.47 88888.00 2010-07-03 03:13:05.000 184 30772.46 108.55 43613.50 53370.85 2010-07-03 03:13:06.000 184 30772.47 108.57 43613.52 88888.00 2010-07-03 03:13:07.000 184 30772.47 108.55 43613.52 88888.00 2010-07-03 03:13:08.000 184 30772.47 108.55 43613.50 88888.00 2010-07-03 03:13:09.000 184 30772.45 108.53 43613.45 88888.00 2010-07-03 03:13:10.000 184 30772.44 108.54 43613.43 53370.83 2010-07-03 03:13:11.000 184 30772.41 108.55 43613.47 88888.00 2010-07-03 03:13:12.000 184 30772.45 108.56 43613.46 88888.00 2010-07-03 03:13:13.000 184 30772.45 108.56 43613.49 88888.00 2010-07-03 03:13:14.000 184 30772.44 108.55 43613.51 88888.00 2010-07-03 03:13:15.000 184 30772.45 108.52 43613.49 53370.77 2010-07-03 03:13:16.000 184 30772.41 108.52 43613.48 88888.00 2010-07-03 03:13:17.000 184 30772.42 108.53 43613.48 88888.00 2010-07-03 03:13:18.000 184 30772.40 108.49 43613.47 88888.00 2010-07-03 03:13:19.000 184 30772.41 108.48 43613.47 88888.00 2010-07-03 03:13:20.000 184 30772.41 108.48 43613.45 53370.74 2010-07-03 03:13:21.000 184 30772.35 108.43 43613.44 88888.00 2010-07-03 03:13:22.000 184 30772.35 108.43 43613.46 88888.00 2010-07-03 03:13:23.000 184 30772.37 108.44 43613.47 88888.00 2010-07-03 03:13:24.000 184 30772.40 108.43 43613.48 88888.00 2010-07-03 03:13:25.000 184 30772.42 108.43 43613.51 53370.73 2010-07-03 03:13:26.000 184 30772.40 108.43 43613.49 88888.00 2010-07-03 03:13:27.000 184 30772.39 108.44 43613.47 88888.00 2010-07-03 03:13:28.000 184 30772.42 108.41 43613.46 88888.00 2010-07-03 03:13:29.000 184 30772.45 108.37 43613.47 88888.00 2010-07-03 03:13:30.000 184 30772.44 108.33 43613.45 53370.75 2010-07-03 03:13:31.000 184 30772.45 108.34 43613.47 88888.00 2010-07-03 03:13:32.000 184 30772.45 108.33 43613.46 88888.00 2010-07-03 03:13:33.000 184 30772.43 108.29 43613.51 88888.00 2010-07-03 03:13:34.000 184 30772.43 108.30 43613.53 88888.00 2010-07-03 03:13:35.000 184 30772.44 108.28 43613.54 53370.76 2010-07-03 03:13:36.000 184 30772.44 108.26 43613.49 88888.00 2010-07-03 03:13:37.000 184 30772.44 108.22 43613.50 88888.00 2010-07-03 03:13:38.000 184 30772.47 108.22 43613.48 88888.00 2010-07-03 03:13:39.000 184 30772.46 108.20 43613.47 88888.00 2010-07-03 03:13:40.000 184 30772.45 108.14 43613.51 53370.78 2010-07-03 03:13:41.000 184 30772.42 108.09 43613.53 88888.00 2010-07-03 03:13:42.000 184 30772.45 108.10 43613.48 88888.00 2010-07-03 03:13:43.000 184 30772.43 108.06 43613.50 88888.00 2010-07-03 03:13:44.000 184 30772.43 107.99 43613.53 88888.00 2010-07-03 03:13:45.000 184 30772.45 108.00 43613.51 53370.76 2010-07-03 03:13:46.000 184 30772.45 108.04 43613.46 88888.00 2010-07-03 03:13:47.000 184 30772.47 108.03 43613.47 88888.00 2010-07-03 03:13:48.000 184 30772.45 108.03 43613.47 88888.00 2010-07-03 03:13:49.000 184 30772.44 108.04 43613.49 88888.00 2010-07-03 03:13:50.000 184 30772.44 108.02 43613.51 53370.77 2010-07-03 03:13:51.000 184 30772.45 108.04 43613.51 88888.00 2010-07-03 03:13:52.000 184 30772.45 107.98 43613.45 88888.00 2010-07-03 03:13:53.000 184 30772.44 107.98 43613.45 88888.00 2010-07-03 03:13:54.000 184 30772.44 107.98 43613.45 88888.00 2010-07-03 03:13:55.000 184 30772.44 108.00 43613.48 53370.77 2010-07-03 03:13:56.000 184 30772.42 107.97 43613.46 88888.00 2010-07-03 03:13:57.000 184 30772.44 107.99 43613.50 88888.00 2010-07-03 03:13:58.000 184 30772.45 108.02 43613.49 88888.00 2010-07-03 03:13:59.000 184 30772.47 108.03 43613.50 88888.00 2010-07-03 03:14:00.000 184 30772.50 108.01 43613.53 53370.86 2010-07-03 03:14:01.000 184 30772.51 107.97 43613.50 88888.00 2010-07-03 03:14:02.000 184 30772.49 108.01 43613.49 88888.00 2010-07-03 03:14:03.000 184 30772.51 108.03 43613.50 88888.00 2010-07-03 03:14:04.000 184 30772.54 108.05 43613.48 88888.00 2010-07-03 03:14:05.000 184 30772.55 108.05 43613.48 53370.86 2010-07-03 03:14:06.000 184 30772.58 108.07 43613.49 88888.00 2010-07-03 03:14:07.000 184 30772.71 108.14 43613.42 88888.00 2010-07-03 03:14:08.000 184 30772.59 108.05 43613.53 88888.00 2010-07-03 03:14:09.000 184 30772.64 108.11 43613.59 88888.00 2010-07-03 03:14:10.000 184 30772.65 108.11 43613.53 53370.83 2010-07-03 03:14:11.000 184 30772.57 108.01 43613.62 88888.00 2010-07-03 03:14:12.000 184 30772.65 108.07 43613.59 88888.00 2010-07-03 03:14:13.000 184 30772.66 108.09 43613.59 88888.00 2010-07-03 03:14:14.000 184 30772.69 108.12 43613.62 88888.00 2010-07-03 03:14:15.000 184 30772.69 108.13 43613.64 53371.00 2010-07-03 03:14:16.000 184 30772.68 108.13 43613.64 88888.00 2010-07-03 03:14:17.000 184 30772.70 108.15 43613.63 88888.00 2010-07-03 03:14:18.000 184 30772.73 108.16 43613.65 88888.00 2010-07-03 03:14:19.000 184 30772.76 108.21 43613.67 88888.00 2010-07-03 03:14:20.000 184 30772.78 108.19 43613.66 53371.04 2010-07-03 03:14:21.000 184 30772.80 108.20 43613.66 88888.00 2010-07-03 03:14:22.000 184 30772.81 108.20 43613.66 88888.00 2010-07-03 03:14:23.000 184 30772.80 108.20 43613.66 88888.00 2010-07-03 03:14:24.000 184 30772.79 108.23 43613.67 88888.00 2010-07-03 03:14:25.000 184 30772.80 108.25 43613.68 53371.12 2010-07-03 03:14:26.000 184 30772.81 108.26 43613.71 88888.00 2010-07-03 03:14:27.000 184 30772.82 108.25 43613.71 88888.00 2010-07-03 03:14:28.000 184 30772.83 108.26 43613.71 88888.00 2010-07-03 03:14:29.000 184 30772.85 108.22 43613.68 88888.00 2010-07-03 03:14:30.000 184 30772.84 108.15 43613.64 53371.13 2010-07-03 03:14:31.000 184 30772.89 108.14 43613.61 88888.00 2010-07-03 03:14:32.000 184 30772.86 108.10 43613.61 88888.00 2010-07-03 03:14:33.000 184 30772.87 108.07 43613.61 88888.00 2010-07-03 03:14:34.000 184 30772.88 108.05 43613.59 88888.00 2010-07-03 03:14:35.000 184 30772.88 108.04 43613.59 53371.19 2010-07-03 03:14:36.000 184 30772.88 108.00 43613.65 88888.00 2010-07-03 03:14:37.000 184 30772.91 108.03 43613.64 88888.00 2010-07-03 03:14:38.000 184 30772.92 108.00 43613.67 88888.00 2010-07-03 03:14:39.000 184 30772.90 107.98 43613.71 88888.00 2010-07-03 03:14:40.000 184 30772.94 107.97 43613.68 53371.18 2010-07-03 03:14:41.000 184 30772.94 108.01 43613.67 88888.00 2010-07-03 03:14:42.000 184 30772.95 108.03 43613.67 88888.00 2010-07-03 03:14:43.000 184 30772.96 108.02 43613.66 88888.00 2010-07-03 03:14:44.000 184 30772.95 108.03 43613.65 88888.00 2010-07-03 03:14:45.000 184 30772.93 108.04 43613.67 53371.23 2010-07-03 03:14:46.000 184 30772.94 108.01 43613.65 88888.00 2010-07-03 03:14:47.000 184 30772.97 108.01 43613.69 88888.00 2010-07-03 03:14:48.000 184 30772.97 108.00 43613.71 88888.00 2010-07-03 03:14:49.000 184 30772.99 107.98 43613.69 88888.00 2010-07-03 03:14:50.000 184 30773.06 107.94 43613.65 53371.23 2010-07-03 03:14:51.000 184 30773.06 107.91 43613.68 88888.00 2010-07-03 03:14:52.000 184 30773.05 107.93 43613.68 88888.00 2010-07-03 03:14:53.000 184 30773.02 107.91 43613.68 88888.00 2010-07-03 03:14:54.000 184 30773.00 107.88 43613.67 88888.00 2010-07-03 03:14:55.000 184 30772.99 107.88 43613.66 53371.22 2010-07-03 03:14:56.000 184 30773.00 107.91 43613.69 88888.00 2010-07-03 03:14:57.000 184 30773.02 107.88 43613.67 88888.00 2010-07-03 03:14:58.000 184 30772.96 107.76 43613.81 88888.00 2010-07-03 03:14:59.000 184 30773.01 107.80 43613.81 88888.00 2010-07-03 03:15:00.000 184 30773.05 107.80 43613.71 53371.26 2010-07-03 03:15:01.000 184 30773.03 107.79 43613.69 88888.00 2010-07-03 03:15:02.000 184 30773.06 107.74 43613.65 88888.00 2010-07-03 03:15:03.000 184 30773.06 107.76 43613.66 88888.00 2010-07-03 03:15:04.000 184 30773.07 107.78 43613.68 88888.00 2010-07-03 03:15:05.000 184 30773.06 107.74 43613.69 53371.26 2010-07-03 03:15:06.000 184 30773.05 107.77 43613.66 88888.00 2010-07-03 03:15:07.000 184 30773.03 107.81 43613.66 88888.00 2010-07-03 03:15:08.000 184 30773.06 107.82 43613.69 88888.00 2010-07-03 03:15:09.000 184 30773.06 107.80 43613.72 88888.00 2010-07-03 03:15:10.000 184 30773.05 107.83 43613.78 53371.28 2010-07-03 03:15:11.000 184 30773.08 107.83 43613.77 88888.00 2010-07-03 03:15:12.000 184 30773.08 107.86 43613.75 88888.00 2010-07-03 03:15:13.000 184 30773.06 107.90 43613.76 88888.00 2010-07-03 03:15:14.000 184 30773.03 107.94 43613.74 88888.00 2010-07-03 03:15:15.000 184 30773.05 107.97 43613.80 53371.34 2010-07-03 03:15:16.000 184 30773.06 108.00 43613.79 88888.00 2010-07-03 03:15:17.000 184 30773.03 108.03 43613.78 88888.00 2010-07-03 03:15:18.000 184 30773.01 108.03 43613.77 88888.00 2010-07-03 03:15:19.000 184 30772.99 108.03 43613.75 88888.00 2010-07-03 03:15:20.000 184 30772.98 108.03 43613.77 53371.36 2010-07-03 03:15:21.000 184 30772.98 108.04 43613.82 88888.00 2010-07-03 03:15:22.000 184 30773.00 108.05 43613.78 88888.00 2010-07-03 03:15:23.000 184 30772.98 108.11 43613.81 88888.00 2010-07-03 03:15:24.000 184 30772.99 108.11 43613.82 88888.00 2010-07-03 03:15:25.000 184 30772.96 108.12 43613.84 53371.31 2010-07-03 03:15:26.000 184 30772.97 108.10 43613.84 88888.00 2010-07-03 03:15:27.000 184 30772.97 108.09 43613.81 88888.00 2010-07-03 03:15:28.000 184 30772.96 108.10 43613.83 88888.00 2010-07-03 03:15:29.000 184 30772.96 108.13 43613.81 88888.00 2010-07-03 03:15:30.000 184 30772.97 108.15 43613.81 53371.28 2010-07-03 03:15:31.000 184 30772.99 108.13 43613.79 88888.00 2010-07-03 03:15:32.000 184 30772.96 108.11 43613.75 88888.00 2010-07-03 03:15:33.000 184 30772.96 108.13 43613.70 88888.00 2010-07-03 03:15:34.000 184 30772.94 108.13 43613.71 88888.00 2010-07-03 03:15:35.000 184 30772.91 108.09 43613.74 53371.27 2010-07-03 03:15:36.000 184 30772.94 108.13 43613.77 88888.00 2010-07-03 03:15:37.000 184 30772.97 108.13 43613.75 88888.00 2010-07-03 03:15:38.000 184 30772.98 108.12 43613.80 88888.00 2010-07-03 03:15:39.000 184 30772.94 108.12 43613.79 88888.00 2010-07-03 03:15:40.000 184 30772.96 108.13 43613.75 53371.23 2010-07-03 03:15:41.000 184 30772.93 108.13 43613.72 88888.00 2010-07-03 03:15:42.000 184 30772.92 108.12 43613.74 88888.00 2010-07-03 03:15:43.000 184 30772.92 108.08 43613.71 88888.00 2010-07-03 03:15:44.000 184 30772.91 108.04 43613.72 88888.00 2010-07-03 03:15:45.000 184 30772.92 108.08 43613.73 53371.26 2010-07-03 03:15:46.000 184 30772.94 108.07 43613.67 88888.00 2010-07-03 03:15:47.000 184 30772.94 108.03 43613.69 88888.00 2010-07-03 03:15:48.000 184 30772.91 108.02 43613.65 88888.00 2010-07-03 03:15:49.000 184 30772.95 108.04 43613.66 88888.00 2010-07-03 03:15:50.000 184 30772.94 108.06 43613.66 53371.23 2010-07-03 03:15:51.000 184 30772.91 108.02 43613.64 88888.00 2010-07-03 03:15:52.000 184 30772.88 108.02 43613.63 88888.00 2010-07-03 03:15:53.000 184 30772.85 108.02 43613.61 88888.00 2010-07-03 03:15:54.000 184 30772.83 108.04 43613.62 88888.00 2010-07-03 03:15:55.000 184 30772.84 108.06 43613.64 53371.20 2010-07-03 03:15:56.000 184 30772.81 108.05 43613.63 88888.00 2010-07-03 03:15:57.000 184 30772.79 108.08 43613.63 88888.00 2010-07-03 03:15:58.000 184 30772.79 108.08 43613.65 88888.00 2010-07-03 03:15:59.000 184 30772.77 108.05 43613.68 88888.00 2010-07-03 03:16:00.000 184 30772.78 108.04 43613.69 53371.11 2010-07-03 03:16:01.000 184 30772.74 108.04 43613.66 88888.00 2010-07-03 03:16:02.000 184 30772.78 108.05 43613.68 88888.00 2010-07-03 03:16:03.000 184 30772.80 108.08 43613.72 88888.00 2010-07-03 03:16:04.000 184 30772.78 108.08 43613.71 88888.00 2010-07-03 03:16:05.000 184 30772.76 108.05 43613.73 53371.16 2010-07-03 03:16:06.000 184 30772.73 108.05 43613.75 88888.00 2010-07-03 03:16:07.000 184 30772.74 108.05 43613.73 88888.00 2010-07-03 03:16:08.000 184 30772.73 108.04 43613.70 88888.00 2010-07-03 03:16:09.000 184 30772.70 108.02 43613.69 88888.00 2010-07-03 03:16:10.000 184 30772.73 108.03 43613.68 53371.15 2010-07-03 03:16:11.000 184 30772.77 108.02 43613.67 88888.00 2010-07-03 03:16:12.000 184 30772.79 108.05 43613.71 88888.00 2010-07-03 03:16:13.000 184 30772.73 108.01 43613.64 88888.00 2010-07-03 03:16:14.000 184 30772.72 107.97 43613.65 88888.00 2010-07-03 03:16:15.000 184 30772.74 107.97 43613.65 53371.12 2010-07-03 03:16:16.000 184 30772.76 108.00 43613.64 88888.00 2010-07-03 03:16:17.000 184 30772.76 107.97 43613.65 88888.00 2010-07-03 03:16:18.000 184 30772.80 107.94 43613.66 88888.00 2010-07-03 03:16:19.000 184 30772.76 107.94 43613.66 88888.00 2010-07-03 03:16:20.000 184 30772.78 107.95 43613.65 53371.11 2010-07-03 03:16:21.000 184 30772.78 107.96 43613.67 88888.00 2010-07-03 03:16:22.000 184 30772.82 107.99 43613.70 88888.00 2010-07-03 03:16:23.000 184 30772.83 107.97 43613.70 88888.00 2010-07-03 03:16:24.000 184 30772.84 108.00 43613.74 88888.00 2010-07-03 03:16:25.000 184 30772.82 107.98 43613.66 53371.13 2010-07-03 03:16:26.000 184 30772.81 107.97 43613.66 88888.00 2010-07-03 03:16:27.000 184 30772.81 107.97 43613.72 88888.00 2010-07-03 03:16:28.000 184 30772.80 107.95 43613.79 88888.00 2010-07-03 03:16:29.000 184 30772.85 107.96 43613.81 88888.00 2010-07-03 03:16:30.000 184 30772.91 107.97 43613.74 53371.22 2010-07-03 03:16:31.000 184 30772.92 107.94 43613.70 88888.00 2010-07-03 03:16:32.000 184 30772.90 107.94 43613.70 88888.00 2010-07-03 03:16:33.000 184 30772.89 107.94 43613.72 88888.00 2010-07-03 03:16:34.000 184 30772.91 107.92 43613.71 88888.00 2010-07-03 03:16:35.000 184 30772.92 107.93 43613.71 53371.26 2010-07-03 03:16:36.000 184 30772.94 107.88 43613.72 88888.00 2010-07-03 03:16:37.000 184 30772.94 107.86 43613.76 88888.00 2010-07-03 03:16:38.000 184 30772.97 107.90 43613.83 88888.00 2010-07-03 03:16:39.000 184 30773.03 107.86 43613.82 88888.00 2010-07-03 03:16:40.000 184 30773.03 107.79 43613.77 53371.30 2010-07-03 03:16:41.000 184 30772.99 107.77 43613.76 88888.00 2010-07-03 03:16:42.000 184 30772.98 107.77 43613.78 88888.00 2010-07-03 03:16:43.000 184 30772.99 107.76 43613.75 88888.00 2010-07-03 03:16:44.000 184 30773.04 107.83 43613.76 88888.00 2010-07-03 03:16:45.000 184 30773.06 107.83 43613.73 53371.37 2010-07-03 03:16:46.000 184 30773.05 107.81 43613.75 88888.00 2010-07-03 03:16:47.000 184 30773.07 107.83 43613.76 88888.00 2010-07-03 03:16:48.000 184 30773.08 107.82 43613.75 88888.00 2010-07-03 03:16:49.000 184 30773.13 107.83 43613.72 88888.00 2010-07-03 03:16:50.000 184 30773.15 107.83 43613.75 53371.41 2010-07-03 03:16:51.000 184 30773.14 107.83 43613.77 88888.00 2010-07-03 03:16:52.000 184 30773.12 107.80 43613.77 88888.00 2010-07-03 03:16:53.000 184 30773.14 107.78 43613.73 88888.00 2010-07-03 03:16:54.000 184 30773.18 107.81 43613.78 88888.00 2010-07-03 03:16:55.000 184 30773.24 107.83 43613.85 53371.47 2010-07-03 03:16:56.000 184 30773.26 107.74 43613.86 88888.00 2010-07-03 03:16:57.000 184 30773.30 107.76 43613.91 88888.00 2010-07-03 03:16:58.000 184 30773.32 107.86 43613.90 88888.00 2010-07-03 03:16:59.000 184 30773.35 107.88 43613.91 88888.00 2010-07-03 03:17:00.000 184 30773.37 107.83 43613.86 53371.61 2010-07-03 03:17:01.000 184 30773.38 107.85 43613.81 88888.00 2010-07-03 03:17:02.000 184 30773.39 107.83 43613.82 88888.00 2010-07-03 03:17:03.000 184 30773.33 107.81 43613.77 88888.00 2010-07-03 03:17:04.000 184 30773.33 107.84 43613.80 88888.00 2010-07-03 03:17:05.000 184 30773.36 107.82 43613.82 53371.63 2010-07-03 03:17:06.000 184 30773.37 107.81 43613.90 88888.00 2010-07-03 03:17:07.000 184 30773.38 107.79 43613.92 88888.00 2010-07-03 03:17:08.000 184 30773.38 107.79 43613.89 88888.00 2010-07-03 03:17:09.000 184 30773.42 107.82 43613.87 88888.00 2010-07-03 03:17:10.000 184 30773.44 107.81 43613.84 53371.64 2010-07-03 03:17:11.000 184 30773.39 107.79 43613.84 88888.00 2010-07-03 03:17:12.000 184 30773.37 107.79 43613.83 88888.00 2010-07-03 03:17:13.000 184 30773.39 107.78 43613.89 88888.00 2010-07-03 03:17:14.000 184 30773.44 107.79 43613.88 88888.00 2010-07-03 03:17:15.000 184 30773.45 107.77 43613.83 53371.63 2010-07-03 03:17:16.000 184 30773.47 107.76 43613.90 88888.00 2010-07-03 03:17:17.000 184 30773.47 107.75 43613.91 88888.00 2010-07-03 03:17:18.000 184 30773.49 107.68 43613.85 88888.00 2010-07-03 03:17:19.000 184 30773.52 107.64 43613.85 88888.00 2010-07-03 03:17:20.000 184 30773.50 107.66 43613.83 53371.68 2010-07-03 03:17:21.000 184 30773.50 107.66 43613.85 88888.00 2010-07-03 03:17:22.000 184 30773.54 107.62 43613.85 88888.00 2010-07-03 03:17:23.000 184 30773.56 107.65 43613.85 88888.00 2010-07-03 03:17:24.000 184 30773.60 107.63 43613.84 88888.00 2010-07-03 03:17:25.000 184 30773.62 107.65 43613.87 53371.75 2010-07-03 03:17:26.000 184 30773.67 107.64 43613.86 88888.00 2010-07-03 03:17:27.000 184 30773.69 107.65 43613.83 88888.00 2010-07-03 03:17:28.000 184 30773.71 107.65 43613.84 88888.00 2010-07-03 03:17:29.000 184 30773.71 107.70 43613.89 88888.00 2010-07-03 03:17:30.000 184 30773.76 107.73 43613.89 53371.82 2010-07-03 03:17:31.000 184 30773.77 107.72 43613.93 88888.00 2010-07-03 03:17:32.000 184 30773.80 107.73 43613.98 88888.00 2010-07-03 03:17:33.000 184 30773.83 107.72 43613.98 88888.00 2010-07-03 03:17:34.000 184 30773.86 107.68 43613.95 88888.00 2010-07-03 03:17:35.000 184 30773.88 107.72 43613.96 53371.93 2010-07-03 03:17:36.000 184 30773.88 107.72 43614.01 88888.00 2010-07-03 03:17:37.000 184 30773.86 107.73 43614.02 88888.00 2010-07-03 03:17:38.000 184 30773.88 107.74 43614.07 88888.00 2010-07-03 03:17:39.000 184 30773.92 107.76 43614.11 88888.00 2010-07-03 03:17:40.000 184 30773.88 107.73 43614.11 53372.02 2010-07-03 03:17:41.000 184 30773.90 107.69 43614.07 88888.00 2010-07-03 03:17:42.000 184 30773.96 107.68 43614.07 88888.00 2010-07-03 03:17:43.000 184 30773.96 107.67 43614.04 88888.00 2010-07-03 03:17:44.000 184 30773.95 107.63 43614.01 88888.00 2010-07-03 03:17:45.000 184 30773.95 107.63 43614.01 53372.05 2010-07-03 03:17:46.000 184 30773.95 107.65 43614.07 88888.00 2010-07-03 03:17:47.000 184 30773.97 107.62 43614.09 88888.00 2010-07-03 03:17:48.000 184 30773.92 107.61 43614.05 88888.00 2010-07-03 03:17:49.000 184 30773.89 107.60 43613.96 88888.00 2010-07-03 03:17:50.000 184 30773.92 107.60 43613.93 53372.08 2010-07-03 03:17:51.000 184 30773.92 107.55 43613.97 88888.00 2010-07-03 03:17:52.000 184 30773.92 107.57 43614.00 88888.00 2010-07-03 03:17:53.000 184 30773.93 107.59 43614.00 88888.00 2010-07-03 03:17:54.000 184 30773.93 107.58 43613.96 88888.00 2010-07-03 03:17:55.000 184 30773.94 107.50 43613.93 53372.03 2010-07-03 03:17:56.000 184 30773.92 107.50 43613.97 88888.00 2010-07-03 03:17:57.000 184 30773.92 107.52 43613.98 88888.00 2010-07-03 03:17:58.000 184 30773.93 107.52 43613.92 88888.00 2010-07-03 03:17:59.000 184 30773.93 107.55 43613.95 88888.00 2010-07-03 03:18:00.000 184 30773.96 107.52 43614.00 53372.08 2010-07-03 03:18:01.000 184 30773.97 107.54 43613.97 88888.00 2010-07-03 03:18:02.000 184 30773.98 107.54 43613.99 88888.00 2010-07-03 03:18:03.000 184 30773.98 107.49 43614.04 88888.00 2010-07-03 03:18:04.000 184 30774.01 107.52 43614.04 88888.00 2010-07-03 03:18:05.000 184 30774.03 107.53 43614.07 53372.10 2010-07-03 03:18:06.000 184 30774.03 107.49 43614.07 88888.00 2010-07-03 03:18:07.000 184 30774.04 107.46 43614.06 88888.00 2010-07-03 03:18:08.000 184 30774.04 107.43 43614.10 88888.00 2010-07-03 03:18:09.000 184 30774.05 107.47 43614.14 88888.00 2010-07-03 03:18:10.000 184 30774.05 107.49 43614.13 53372.18 2010-07-03 03:18:11.000 184 30774.07 107.47 43614.08 88888.00 2010-07-03 03:18:12.000 184 30774.08 107.42 43614.06 88888.00 2010-07-03 03:18:13.000 184 30774.10 107.39 43614.09 88888.00 2010-07-03 03:18:14.000 184 30774.11 107.39 43614.12 88888.00 2010-07-03 03:18:15.000 184 30774.15 107.37 43614.11 53372.20 2010-07-03 03:18:16.000 184 30774.21 107.41 43614.11 88888.00 2010-07-03 03:18:17.000 184 30774.21 107.40 43614.07 88888.00 2010-07-03 03:18:18.000 184 30774.20 107.38 43614.10 88888.00 2010-07-03 03:18:19.000 184 30774.26 107.33 43614.11 88888.00 2010-07-03 03:18:20.000 184 30774.27 107.34 43614.10 53372.26 2010-07-03 03:18:21.000 184 30774.22 107.36 43614.13 88888.00 2010-07-03 03:18:22.000 184 30774.26 107.36 43614.15 88888.00 2010-07-03 03:18:23.000 184 30774.22 107.30 43614.13 88888.00 2010-07-03 03:18:24.000 184 30774.20 107.29 43614.13 88888.00 2010-07-03 03:18:25.000 184 30774.22 107.28 43614.10 53372.27 2010-07-03 03:18:26.000 184 30774.26 107.28 43614.07 88888.00 2010-07-03 03:18:27.000 184 30774.27 107.27 43614.15 88888.00 2010-07-03 03:18:28.000 184 30774.24 107.34 43614.19 88888.00 2010-07-03 03:18:29.000 184 30774.22 107.34 43614.17 88888.00 2010-07-03 03:18:30.000 184 30774.27 107.25 43614.12 53372.30 2010-07-03 03:18:31.000 184 30774.31 107.17 43614.07 88888.00 2010-07-03 03:18:32.000 184 30774.31 107.20 43614.09 88888.00 2010-07-03 03:18:33.000 184 30774.33 107.26 43614.11 88888.00 2010-07-03 03:18:34.000 184 30774.31 107.31 43614.09 88888.00 2010-07-03 03:18:35.000 184 30774.29 107.28 43614.11 53372.40 2010-07-03 03:18:36.000 184 30774.32 107.33 43614.15 88888.00 2010-07-03 03:18:37.000 184 30774.33 107.37 43614.17 88888.00 2010-07-03 03:18:38.000 184 30774.33 107.33 43614.16 88888.00 2010-07-03 03:18:39.000 184 30774.38 107.39 43614.14 88888.00 2010-07-03 03:18:40.000 184 30774.42 107.42 43614.14 53372.41 2010-07-03 03:18:41.000 184 30774.36 107.32 43614.25 88888.00 2010-07-03 03:18:42.000 184 30774.36 107.30 43614.19 88888.00 2010-07-03 03:18:43.000 184 30774.40 107.25 43614.16 88888.00 2010-07-03 03:18:44.000 184 30774.42 107.29 43614.19 88888.00 2010-07-03 03:18:45.000 184 30774.39 107.31 43614.22 53372.48 2010-07-03 03:18:46.000 184 30774.43 107.25 43614.17 88888.00 2010-07-03 03:18:47.000 184 30774.47 107.19 43614.08 88888.00 2010-07-03 03:18:48.000 184 30774.50 107.22 43614.12 88888.00 2010-07-03 03:18:49.000 184 30774.48 107.25 43614.14 88888.00 2010-07-03 03:18:50.000 184 30774.50 107.26 43614.11 53372.46 2010-07-03 03:18:51.000 184 30774.47 107.23 43614.10 88888.00 2010-07-03 03:18:52.000 184 30774.46 107.18 43614.13 88888.00 2010-07-03 03:18:53.000 184 30774.49 107.17 43614.18 88888.00 2010-07-03 03:18:54.000 184 30774.50 107.15 43614.18 88888.00 2010-07-03 03:18:55.000 184 30774.41 107.04 43614.30 53372.49 2010-07-03 03:18:56.000 184 30774.46 107.09 43614.29 88888.00 2010-07-03 03:18:57.000 184 30774.53 107.13 43614.19 88888.00 2010-07-03 03:18:58.000 184 30774.57 107.16 43614.18 88888.00 2010-07-03 03:18:59.000 184 30774.56 107.16 43614.19 88888.00 2010-07-03 03:19:00.000 184 30774.55 107.18 43614.16 53372.54 2010-07-03 03:19:01.000 184 30774.55 107.17 43614.13 88888.00 2010-07-03 03:19:02.000 184 30774.59 107.13 43614.11 88888.00 2010-07-03 03:19:03.000 184 30774.62 107.11 43614.12 88888.00 2010-07-03 03:19:04.000 184 30774.67 107.14 43614.16 88888.00 2010-07-03 03:19:05.000 184 30774.65 107.14 43614.15 53372.57 2010-07-03 03:19:06.000 184 30774.62 107.09 43614.13 88888.00 2010-07-03 03:19:07.000 184 30774.58 107.09 43614.21 88888.00 2010-07-03 03:19:08.000 184 30774.63 107.16 43614.20 88888.00 2010-07-03 03:19:09.000 184 30774.65 107.19 43614.18 88888.00 2010-07-03 03:19:10.000 184 30774.65 107.21 43614.21 53372.69 2010-07-03 03:19:11.000 184 30774.67 107.26 43614.27 88888.00 2010-07-03 03:19:12.000 184 30774.73 107.24 43614.24 88888.00 2010-07-03 03:19:13.000 184 30774.76 107.27 43614.25 88888.00 2010-07-03 03:19:14.000 184 30774.74 107.27 43614.27 88888.00 2010-07-03 03:19:15.000 184 30774.76 107.29 43614.31 53372.72 2010-07-03 03:19:16.000 184 30774.81 107.29 43614.29 88888.00 2010-07-03 03:19:17.000 184 30774.85 107.33 43614.24 88888.00 2010-07-03 03:19:18.000 184 30774.86 107.36 43614.27 88888.00 2010-07-03 03:19:19.000 184 30774.86 107.37 43614.33 88888.00 2010-07-03 03:19:20.000 184 30774.86 107.37 43614.28 53372.80 2010-07-03 03:19:21.000 184 30774.86 107.39 43614.28 88888.00 2010-07-03 03:19:22.000 184 30774.88 107.40 43614.28 88888.00 2010-07-03 03:19:23.000 184 30774.93 107.42 43614.34 88888.00 2010-07-03 03:19:24.000 184 30774.90 107.39 43614.33 88888.00 2010-07-03 03:19:25.000 184 30774.92 107.41 43614.32 53372.86 2010-07-03 03:19:26.000 184 30774.90 107.38 43614.38 88888.00 2010-07-03 03:19:27.000 184 30774.93 107.38 43614.41 88888.00 2010-07-03 03:19:28.000 184 30774.91 107.39 43614.44 88888.00 2010-07-03 03:19:29.000 184 30774.91 107.41 43614.39 88888.00 2010-07-03 03:19:30.000 184 30774.94 107.41 43614.34 53372.92 2010-07-03 03:19:31.000 184 30774.95 107.37 43614.29 88888.00 2010-07-03 03:19:32.000 184 30774.96 107.38 43614.32 88888.00 2010-07-03 03:19:33.000 184 30775.00 107.35 43614.35 88888.00 2010-07-03 03:19:34.000 184 30775.04 107.34 43614.34 88888.00 2010-07-03 03:19:35.000 184 30775.03 107.37 43614.38 53372.93 2010-07-03 03:19:36.000 184 30775.05 107.35 43614.37 88888.00 2010-07-03 03:19:37.000 184 30775.08 107.37 43614.39 88888.00 2010-07-03 03:19:38.000 184 30775.06 107.36 43614.43 88888.00 2010-07-03 03:19:39.000 184 30775.01 107.36 43614.44 88888.00 2010-07-03 03:19:40.000 184 30775.00 107.35 43614.53 53373.03 2010-07-03 03:19:41.000 184 30775.05 107.39 43614.48 88888.00 2010-07-03 03:19:42.000 184 30775.09 107.46 43614.42 88888.00 2010-07-03 03:19:43.000 184 30775.11 107.50 43614.39 88888.00 2010-07-03 03:19:44.000 184 30775.11 107.51 43614.41 88888.00 2010-07-03 03:19:45.000 184 30775.08 107.51 43614.43 53373.12 2010-07-03 03:19:46.000 184 30775.11 107.55 43614.46 88888.00 2010-07-03 03:19:47.000 184 30775.16 107.59 43614.46 88888.00 2010-07-03 03:19:48.000 184 30775.16 107.65 43614.46 88888.00 2010-07-03 03:19:49.000 184 30775.21 107.64 43614.45 88888.00 2010-07-03 03:19:50.000 184 30775.22 107.65 43614.47 53373.11 2010-07-03 03:19:51.000 184 30775.22 107.67 43614.45 88888.00 2010-07-03 03:19:52.000 184 30775.24 107.72 43614.42 88888.00 2010-07-03 03:19:53.000 184 30775.21 107.74 43614.44 88888.00 2010-07-03 03:19:54.000 184 30775.22 107.76 43614.47 88888.00 2010-07-03 03:19:55.000 184 30775.21 107.72 43614.46 53373.10 2010-07-03 03:19:56.000 184 30775.23 107.74 43614.43 88888.00 2010-07-03 03:19:57.000 184 30775.26 107.77 43614.46 88888.00 2010-07-03 03:19:58.000 184 30775.32 107.77 43614.50 88888.00 2010-07-03 03:19:59.000 184 30775.31 107.74 43614.43 88888.00 2010-07-03 03:20:00.000 184 30775.33 107.74 43614.44 53373.15 2010-07-03 03:20:01.000 184 30775.32 107.74 43614.41 88888.00 2010-07-03 03:20:02.000 184 30775.34 107.73 43614.42 88888.00 2010-07-03 03:20:03.000 184 30775.33 107.73 43614.44 88888.00 2010-07-03 03:20:04.000 184 30775.34 107.71 43614.44 88888.00 2010-07-03 03:20:05.000 184 30775.29 107.69 43614.42 53373.20 2010-07-03 03:20:06.000 184 30775.30 107.70 43614.36 88888.00 2010-07-03 03:20:07.000 184 30775.29 107.75 43614.37 88888.00 2010-07-03 03:20:08.000 184 30775.32 107.72 43614.40 88888.00 2010-07-03 03:20:09.000 184 30775.34 107.75 43614.39 88888.00 2010-07-03 03:20:10.000 184 30775.34 107.76 43614.39 53373.18 2010-07-03 03:20:11.000 184 30775.40 107.78 43614.44 88888.00 2010-07-03 03:20:12.000 184 30775.43 107.76 43614.42 88888.00 2010-07-03 03:20:13.000 184 30775.44 107.75 43614.40 88888.00 2010-07-03 03:20:14.000 184 30775.45 107.77 43614.39 88888.00 2010-07-03 03:20:15.000 184 30775.44 107.76 43614.37 53373.26 2010-07-03 03:20:16.000 184 30775.42 107.75 43614.36 88888.00 2010-07-03 03:20:17.000 184 30775.45 107.77 43614.39 88888.00 2010-07-03 03:20:18.000 184 30775.48 107.74 43614.40 88888.00 2010-07-03 03:20:19.000 184 30775.51 107.74 43614.39 88888.00 2010-07-03 03:20:20.000 184 30775.50 107.74 43614.39 53373.31 2010-07-03 03:20:21.000 184 30775.48 107.71 43614.41 88888.00 2010-07-03 03:20:22.000 184 30775.52 107.70 43614.46 88888.00 2010-07-03 03:20:23.000 184 30775.53 107.71 43614.42 88888.00 2010-07-03 03:20:24.000 184 30775.53 107.68 43614.38 88888.00 2010-07-03 03:20:25.000 184 30775.55 107.69 43614.36 53373.36 2010-07-03 03:20:26.000 184 30775.58 107.68 43614.33 88888.00 2010-07-03 03:20:27.000 184 30775.59 107.67 43614.35 88888.00 2010-07-03 03:20:28.000 184 30775.56 107.67 43614.34 88888.00 2010-07-03 03:20:29.000 184 30775.58 107.70 43614.38 88888.00 2010-07-03 03:20:30.000 184 30775.59 107.70 43614.39 53373.36 2010-07-03 03:20:31.000 184 30775.61 107.68 43614.39 88888.00 2010-07-03 03:20:32.000 184 30775.60 107.65 43614.36 88888.00 2010-07-03 03:20:33.000 184 30775.64 107.63 43614.38 88888.00 2010-07-03 03:20:34.000 184 30775.69 107.58 43614.39 88888.00 2010-07-03 03:20:35.000 184 30775.70 107.58 43614.40 53373.42 2010-07-03 03:20:36.000 184 30775.72 107.60 43614.45 88888.00 2010-07-03 03:20:37.000 184 30775.74 107.61 43614.46 88888.00 2010-07-03 03:20:38.000 184 30775.75 107.57 43614.41 88888.00 2010-07-03 03:20:39.000 184 30775.79 107.56 43614.39 88888.00 2010-07-03 03:20:40.000 184 30775.79 107.53 43614.42 53373.52 2010-07-03 03:20:41.000 184 30775.79 107.55 43614.50 88888.00 2010-07-03 03:20:42.000 184 30775.79 107.56 43614.50 88888.00 2010-07-03 03:20:43.000 184 30775.77 107.58 43614.46 88888.00 2010-07-03 03:20:44.000 184 30775.79 107.62 43614.43 88888.00 2010-07-03 03:20:45.000 184 30775.87 107.72 43614.37 53373.54 2010-07-03 03:20:46.000 184 30775.84 107.65 43614.32 88888.00 2010-07-03 03:20:47.000 184 30775.82 107.63 43614.40 88888.00 2010-07-03 03:20:48.000 184 30775.81 107.61 43614.42 88888.00 2010-07-03 03:20:49.000 184 30775.81 107.62 43614.40 88888.00 2010-07-03 03:20:50.000 184 30775.84 107.63 43614.40 53373.60 2010-07-03 03:20:51.000 184 30775.88 107.64 43614.44 88888.00 2010-07-03 03:20:52.000 184 30775.92 107.65 43614.46 88888.00 2010-07-03 03:20:53.000 184 30775.89 107.65 43614.44 88888.00 2010-07-03 03:20:54.000 184 30775.94 107.65 43614.45 88888.00 2010-07-03 03:20:55.000 184 30775.94 107.63 43614.47 53373.65 2010-07-03 03:20:56.000 184 30775.94 107.66 43614.53 88888.00 2010-07-03 03:20:57.000 184 30775.97 107.69 43614.53 88888.00 2010-07-03 03:20:58.000 184 30776.00 107.69 43614.55 88888.00 2010-07-03 03:20:59.000 184 30775.99 107.67 43614.57 88888.00 2010-07-03 03:21:00.000 184 30776.00 107.68 43614.60 53373.73 2010-07-03 03:21:01.000 184 30776.01 107.70 43614.61 88888.00 2010-07-03 03:21:02.000 184 30776.03 107.77 43614.61 88888.00 2010-07-03 03:21:03.000 184 30776.04 107.75 43614.64 88888.00 2010-07-03 03:21:04.000 184 30776.06 107.73 43614.61 88888.00 2010-07-03 03:21:05.000 184 30776.11 107.69 43614.59 53373.79 2010-07-03 03:21:06.000 184 30776.12 107.65 43614.57 88888.00 2010-07-03 03:21:07.000 184 30776.10 107.67 43614.60 88888.00 2010-07-03 03:21:08.000 184 30776.12 107.69 43614.64 88888.00 2010-07-03 03:21:09.000 184 30776.13 107.69 43614.71 88888.00 2010-07-03 03:21:10.000 184 30776.12 107.72 43614.74 53373.82 2010-07-03 03:21:11.000 184 30776.13 107.72 43614.63 88888.00 2010-07-03 03:21:12.000 184 30776.11 107.71 43614.61 88888.00 2010-07-03 03:21:13.000 184 30776.09 107.72 43614.57 88888.00 2010-07-03 03:21:14.000 184 30776.13 107.74 43614.58 88888.00 2010-07-03 03:21:15.000 184 30776.15 107.75 43614.62 53373.87 2010-07-03 03:21:16.000 184 30776.18 107.76 43614.65 88888.00 2010-07-03 03:21:17.000 184 30776.31 107.87 43614.57 88888.00 2010-07-03 03:21:18.000 184 30776.20 107.77 43614.53 88888.00 2010-07-03 03:21:19.000 184 30776.14 107.74 43614.69 88888.00 2010-07-03 03:21:20.000 184 30776.19 107.74 43614.68 53373.80 2010-07-03 03:21:21.000 184 30776.18 107.69 43614.62 88888.00 2010-07-03 03:21:22.000 184 30776.19 107.75 43614.68 88888.00 2010-07-03 03:21:23.000 184 30776.19 107.74 43614.65 88888.00 2010-07-03 03:21:24.000 184 30776.21 107.74 43614.68 88888.00 2010-07-03 03:21:25.000 184 30776.22 107.74 43614.65 53373.92 2010-07-03 03:21:26.000 184 30776.27 107.73 43614.67 88888.00 2010-07-03 03:21:27.000 184 30776.27 107.74 43614.66 88888.00 2010-07-03 03:21:28.000 184 30776.20 107.64 43614.78 88888.00 2010-07-03 03:21:29.000 184 30776.27 107.68 43614.73 88888.00 2010-07-03 03:21:30.000 184 30776.32 107.71 43614.61 53374.00 2010-07-03 03:21:31.000 184 30776.33 107.72 43614.60 88888.00 2010-07-03 03:21:32.000 184 30776.35 107.73 43614.58 88888.00 2010-07-03 03:21:33.000 184 30776.35 107.74 43614.64 88888.00 2010-07-03 03:21:34.000 184 30776.37 107.77 43614.70 88888.00 2010-07-03 03:21:35.000 184 30776.35 107.75 43614.65 53373.99 2010-07-03 03:21:36.000 184 30776.36 107.70 43614.66 88888.00 2010-07-03 03:21:37.000 184 30776.35 107.69 43614.69 88888.00 2010-07-03 03:21:38.000 184 30776.33 107.70 43614.81 88888.00 2010-07-03 03:21:39.000 184 30776.45 107.81 43614.70 88888.00 2010-07-03 03:21:40.000 184 30776.44 107.82 43614.68 53374.02 2010-07-03 03:21:41.000 184 30776.45 107.82 43614.72 88888.00 2010-07-03 03:21:42.000 184 30776.45 107.81 43614.75 88888.00 2010-07-03 03:21:43.000 184 30776.47 107.80 43614.76 88888.00 2010-07-03 03:21:44.000 184 30776.47 107.80 43614.72 88888.00 2010-07-03 03:21:45.000 184 30776.43 107.76 43614.72 53374.08 2010-07-03 03:21:46.000 184 30776.44 107.79 43614.72 88888.00 2010-07-03 03:21:47.000 184 30776.49 107.90 43614.68 88888.00 2010-07-03 03:21:48.000 184 30776.53 107.95 43614.66 88888.00 2010-07-03 03:21:49.000 184 30776.53 107.93 43614.63 88888.00 2010-07-03 03:21:50.000 184 30776.49 107.96 43614.63 53374.13 2010-07-03 03:21:51.000 184 30776.53 107.96 43614.66 88888.00 2010-07-03 03:21:52.000 184 30776.56 107.95 43614.67 88888.00 2010-07-03 03:21:53.000 184 30776.54 107.93 43614.71 88888.00 2010-07-03 03:21:54.000 184 30776.53 107.93 43614.65 88888.00 2010-07-03 03:21:55.000 184 30776.54 107.96 43614.65 53374.19 2010-07-03 03:21:56.000 184 30776.56 107.94 43614.68 88888.00 2010-07-03 03:21:57.000 184 30776.57 107.98 43614.72 88888.00 2010-07-03 03:21:58.000 184 30776.58 107.96 43614.77 88888.00 2010-07-03 03:21:59.000 184 30776.56 107.97 43614.77 88888.00 2010-07-03 03:22:00.000 184 30776.61 107.98 43614.73 53374.19 2010-07-03 03:22:01.000 184 30776.67 108.07 43614.67 88888.00 2010-07-03 03:22:02.000 184 30776.61 108.08 43614.66 88888.00 2010-07-03 03:22:03.000 184 30776.58 108.08 43614.71 88888.00 2010-07-03 03:22:04.000 184 30776.57 108.08 43614.71 88888.00 2010-07-03 03:22:05.000 184 30776.59 108.12 43614.72 53374.18 2010-07-03 03:22:06.000 184 30776.58 108.09 43614.73 88888.00 2010-07-03 03:22:07.000 184 30776.64 108.15 43614.76 88888.00 2010-07-03 03:22:08.000 184 30776.68 108.25 43614.69 88888.00 2010-07-03 03:22:09.000 184 30776.68 108.26 43614.60 88888.00 2010-07-03 03:22:10.000 184 30776.60 108.22 43614.69 53374.20 2010-07-03 03:22:11.000 184 30776.61 108.26 43614.76 88888.00 2010-07-03 03:22:12.000 184 30776.64 108.30 43614.79 88888.00 2010-07-03 03:22:13.000 184 30776.61 108.27 43614.72 88888.00 2010-07-03 03:22:14.000 184 30776.54 108.22 43614.79 88888.00 2010-07-03 03:22:15.000 184 30776.70 108.33 43614.73 53374.23 2010-07-03 03:22:16.000 184 30776.70 108.37 43614.69 88888.00 2010-07-03 03:22:17.000 184 30776.69 108.31 43614.68 88888.00 2010-07-03 03:22:18.000 184 30776.65 108.26 43614.64 88888.00 2010-07-03 03:22:19.000 184 30776.60 108.26 43614.63 88888.00 2010-07-03 03:22:20.000 184 30776.59 108.28 43614.60 53374.18 2010-07-03 03:22:21.000 184 30776.58 108.30 43614.58 88888.00 2010-07-03 03:22:22.000 184 30776.56 108.27 43614.62 88888.00 2010-07-03 03:22:23.000 184 30776.58 108.25 43614.59 88888.00 2010-07-03 03:22:24.000 184 30776.68 108.33 43614.49 88888.00 2010-07-03 03:22:25.000 184 30776.55 108.22 43614.51 53374.13 2010-07-03 03:22:26.000 184 30776.54 108.22 43614.57 88888.00 2010-07-03 03:22:27.000 184 30776.57 108.22 43614.66 88888.00 2010-07-03 03:22:28.000 184 30776.57 108.25 43614.63 88888.00 2010-07-03 03:22:29.000 184 30776.58 108.22 43614.66 88888.00 2010-07-03 03:22:30.000 184 30776.56 108.24 43614.65 53374.11 2010-07-03 03:22:31.000 184 30776.56 108.23 43614.64 88888.00 2010-07-03 03:22:32.000 184 30776.59 108.28 43614.67 88888.00 2010-07-03 03:22:33.000 184 30776.60 108.29 43614.66 88888.00 2010-07-03 03:22:34.000 184 30776.65 108.24 43614.65 88888.00 2010-07-03 03:22:35.000 184 30776.62 108.26 43614.66 53374.11 2010-07-03 03:22:36.000 184 30776.65 108.28 43614.68 88888.00 2010-07-03 03:22:37.000 184 30776.69 108.27 43614.68 88888.00 2010-07-03 03:22:38.000 184 30776.68 108.28 43614.66 88888.00 2010-07-03 03:22:39.000 184 30776.69 108.27 43614.64 88888.00 2010-07-03 03:22:40.000 184 30776.69 108.30 43614.64 53374.20 2010-07-03 03:22:41.000 184 30776.72 108.26 43614.66 88888.00 2010-07-03 03:22:42.000 184 30776.73 108.27 43614.64 88888.00 2010-07-03 03:22:43.000 184 30776.72 108.21 43614.61 88888.00 2010-07-03 03:22:44.000 184 30776.72 108.18 43614.63 88888.00 2010-07-03 03:22:45.000 184 30776.71 108.16 43614.60 53374.22 2010-07-03 03:22:46.000 184 30776.72 108.16 43614.60 88888.00 2010-07-03 03:22:47.000 184 30776.71 108.15 43614.58 88888.00 2010-07-03 03:22:48.000 184 30776.72 108.13 43614.57 88888.00 2010-07-03 03:22:49.000 184 30776.68 108.11 43614.57 88888.00 2010-07-03 03:22:50.000 184 30776.61 108.08 43614.54 53374.16 2010-07-03 03:22:51.000 184 30776.60 108.08 43614.51 88888.00 2010-07-03 03:22:52.000 184 30776.62 108.10 43614.53 88888.00 2010-07-03 03:22:53.000 184 30776.62 108.11 43614.52 88888.00 2010-07-03 03:22:54.000 184 30776.57 108.07 43614.50 88888.00 2010-07-03 03:22:55.000 184 30776.54 108.03 43614.52 53374.07 2010-07-03 03:22:56.000 184 30776.52 108.02 43614.51 88888.00 2010-07-03 03:22:57.000 184 30776.52 108.01 43614.48 88888.00 2010-07-03 03:22:58.000 184 30776.52 108.01 43614.51 88888.00 2010-07-03 03:22:59.000 184 30776.48 107.97 43614.48 88888.00 2010-07-03 03:23:00.000 184 30776.43 107.97 43614.48 53374.03 2010-07-03 03:23:01.000 184 30776.41 108.00 43614.49 88888.00 2010-07-03 03:23:02.000 184 30776.39 108.00 43614.46 88888.00 2010-07-03 03:23:03.000 184 30776.36 107.98 43614.46 88888.00 2010-07-03 03:23:04.000 184 30776.35 107.92 43614.49 88888.00 2010-07-03 03:23:05.000 184 30776.31 107.89 43614.49 53373.95 2010-07-03 03:23:06.000 184 30776.30 107.89 43614.42 88888.00 2010-07-03 03:23:07.000 184 30776.31 107.87 43614.44 88888.00 2010-07-03 03:23:08.000 184 30776.27 107.88 43614.41 88888.00 2010-07-03 03:23:09.000 184 30776.22 107.89 43614.39 88888.00 2010-07-03 03:23:10.000 184 30776.20 107.89 43614.40 53373.79 2010-07-03 03:23:11.000 184 30776.17 107.85 43614.42 88888.00 2010-07-03 03:23:12.000 184 30776.19 107.82 43614.43 88888.00 2010-07-03 03:23:13.000 184 30776.17 107.81 43614.42 88888.00 2010-07-03 03:23:14.000 184 30776.16 107.82 43614.43 88888.00 2010-07-03 03:23:15.000 184 30776.12 107.81 43614.48 53373.69 2010-07-03 03:23:16.000 184 30776.11 107.78 43614.47 88888.00 2010-07-03 03:23:17.000 184 30776.11 107.79 43614.49 88888.00 2010-07-03 03:23:18.000 184 30776.07 107.82 43614.50 88888.00 2010-07-03 03:23:19.000 184 30776.04 107.76 43614.50 88888.00 2010-07-03 03:23:20.000 184 30776.06 107.74 43614.47 53373.67 2010-07-03 03:23:21.000 184 30776.11 107.78 43614.41 88888.00 2010-07-03 03:23:22.000 184 30776.13 107.79 43614.35 88888.00 2010-07-03 03:23:23.000 184 30776.05 107.74 43614.50 88888.00 2010-07-03 03:23:24.000 184 30776.08 107.77 43614.49 88888.00 2010-07-03 03:23:25.000 184 30776.10 107.83 43614.53 53373.63 2010-07-03 03:23:26.000 184 30776.13 107.84 43614.50 88888.00 2010-07-03 03:23:27.000 184 30776.12 107.85 43614.50 88888.00 2010-07-03 03:23:28.000 184 30776.15 107.90 43614.52 88888.00 2010-07-03 03:23:29.000 184 30776.19 107.91 43614.49 88888.00 2010-07-03 03:23:30.000 184 30776.20 107.90 43614.51 53373.75 2010-07-03 03:23:31.000 184 30776.20 107.88 43614.54 88888.00 2010-07-03 03:23:32.000 184 30776.22 107.89 43614.56 88888.00 2010-07-03 03:23:33.000 184 30776.20 107.87 43614.56 88888.00 2010-07-03 03:23:34.000 184 30776.22 107.89 43614.59 88888.00 2010-07-03 03:23:35.000 184 30776.24 107.93 43614.53 53373.84 2010-07-03 03:23:36.000 184 30776.27 107.95 43614.49 88888.00 2010-07-03 03:23:37.000 184 30776.30 107.93 43614.49 88888.00 2010-07-03 03:23:38.000 184 30776.28 107.93 43614.47 88888.00 2010-07-03 03:23:39.000 184 30776.26 107.99 43614.46 88888.00 2010-07-03 03:23:40.000 184 30776.29 108.02 43614.47 53373.86 2010-07-03 03:23:41.000 184 30776.28 108.01 43614.48 88888.00 2010-07-03 03:23:42.000 184 30776.30 107.96 43614.46 88888.00 2010-07-03 03:23:43.000 184 30776.32 107.95 43614.47 88888.00 2010-07-03 03:23:44.000 184 30776.31 107.96 43614.50 88888.00 2010-07-03 03:23:45.000 184 30776.27 107.94 43614.47 53373.87 2010-07-03 03:23:46.000 184 30776.32 107.95 43614.52 88888.00 2010-07-03 03:23:47.000 184 30776.31 107.97 43614.54 88888.00 2010-07-03 03:23:48.000 184 30776.34 107.96 43614.50 88888.00 2010-07-03 03:23:49.000 184 30776.31 107.95 43614.49 88888.00 2010-07-03 03:23:50.000 184 30776.29 107.94 43614.47 53373.84 2010-07-03 03:23:51.000 184 30776.27 107.96 43614.46 88888.00 2010-07-03 03:23:52.000 184 30776.29 107.99 43614.46 88888.00 2010-07-03 03:23:53.000 184 30776.26 107.97 43614.46 88888.00 2010-07-03 03:23:54.000 184 30776.27 107.96 43614.47 88888.00 2010-07-03 03:23:55.000 184 30776.29 108.01 43614.44 53373.85 2010-07-03 03:23:56.000 184 30776.29 107.98 43614.41 88888.00 2010-07-03 03:23:57.000 184 30776.30 108.01 43614.47 88888.00 2010-07-03 03:23:58.000 184 30776.25 108.01 43614.51 88888.00 2010-07-03 03:23:59.000 184 30776.19 107.98 43614.48 88888.00 2010-07-03 03:24:00.000 184 30776.04 107.82 43614.62 53373.79 2010-07-03 03:24:01.000 184 30776.11 107.85 43614.68 88888.00 2010-07-03 03:24:02.000 184 30776.11 107.85 43614.57 88888.00 2010-07-03 03:24:03.000 184 30776.11 107.82 43614.53 88888.00 2010-07-03 03:24:04.000 184 30776.10 107.82 43614.49 88888.00 2010-07-03 03:24:05.000 184 30776.04 107.82 43614.46 53373.76 2010-07-03 03:24:06.000 184 30776.01 107.82 43614.42 88888.00 2010-07-03 03:24:07.000 184 30775.99 107.80 43614.39 88888.00 2010-07-03 03:24:08.000 184 30775.96 107.79 43614.41 88888.00 2010-07-03 03:24:09.000 184 30775.95 107.79 43614.40 88888.00 2010-07-03 03:24:10.000 184 30775.92 107.75 43614.32 53373.59 2010-07-03 03:24:11.000 184 30775.90 107.75 43614.32 88888.00 2010-07-03 03:24:12.000 184 30775.86 107.71 43614.27 88888.00 2010-07-03 03:24:13.000 184 30775.82 107.70 43614.21 88888.00 2010-07-03 03:24:14.000 184 30775.82 107.78 43614.10 88888.00 2010-07-03 03:24:15.000 184 30775.70 107.66 43614.15 53373.41 2010-07-03 03:24:16.000 184 30775.66 107.58 43614.21 88888.00 2010-07-03 03:24:17.000 184 30775.61 107.52 43614.19 88888.00 2010-07-03 03:24:18.000 184 30775.56 107.49 43614.14 88888.00 2010-07-03 03:24:19.000 184 30775.52 107.47 43614.16 88888.00 2010-07-03 03:24:20.000 184 30775.46 107.45 43614.19 53373.23 2010-07-03 03:24:21.000 184 30775.40 107.41 43614.19 88888.00 2010-07-03 03:24:22.000 184 30775.37 107.37 43614.18 88888.00 2010-07-03 03:24:23.000 184 30775.35 107.35 43614.12 88888.00 2010-07-03 03:24:24.000 184 30775.33 107.32 43614.10 88888.00 2010-07-03 03:24:25.000 184 30775.35 107.27 43614.10 53373.05 2010-07-03 03:24:26.000 184 30775.30 107.22 43614.10 88888.00 2010-07-03 03:24:27.000 184 30775.22 107.20 43614.20 88888.00 2010-07-03 03:24:28.000 184 30775.32 107.28 43614.06 88888.00 2010-07-03 03:24:29.000 184 30775.29 107.28 43614.05 88888.00 2010-07-03 03:24:30.000 184 30775.28 107.30 43614.07 53373.08 2010-07-03 03:24:31.000 184 30775.27 107.29 43614.08 88888.00 2010-07-03 03:24:32.000 184 30775.30 107.30 43614.10 88888.00 2010-07-03 03:24:33.000 184 30775.33 107.32 43614.12 88888.00 2010-07-03 03:24:34.000 184 30775.29 107.29 43614.12 88888.00 2010-07-03 03:24:35.000 184 30775.31 107.27 43614.15 53373.04 2010-07-03 03:24:36.000 184 30775.33 107.28 43614.14 88888.00 2010-07-03 03:24:37.000 184 30775.31 107.30 43614.17 88888.00 2010-07-03 03:24:38.000 184 30775.31 107.35 43614.25 88888.00 2010-07-03 03:24:39.000 184 30775.38 107.37 43614.22 88888.00 2010-07-03 03:24:40.000 184 30775.41 107.37 43614.15 53373.10 2010-07-03 03:24:41.000 184 30775.37 107.38 43614.21 88888.00 2010-07-03 03:24:42.000 184 30775.28 107.30 43614.31 88888.00 2010-07-03 03:24:43.000 184 30775.43 107.37 43614.32 88888.00 2010-07-03 03:24:44.000 184 30775.44 107.37 43614.26 88888.00 2010-07-03 03:24:45.000 184 30775.42 107.37 43614.20 53373.29 2010-07-03 03:24:46.000 184 30775.45 107.37 43614.21 88888.00 2010-07-03 03:24:47.000 184 30775.46 107.36 43614.19 88888.00 2010-07-03 03:24:48.000 184 30775.47 107.36 43614.24 88888.00 2010-07-03 03:24:49.000 184 30775.44 107.39 43614.24 88888.00 2010-07-03 03:24:50.000 184 30775.43 107.37 43614.21 53373.19 2010-07-03 03:24:51.000 184 30775.41 107.35 43614.20 88888.00 2010-07-03 03:24:52.000 184 30775.37 107.37 43614.20 88888.00 2010-07-03 03:24:53.000 184 30775.33 107.36 43614.19 88888.00 2010-07-03 03:24:54.000 184 30775.28 107.34 43614.16 88888.00 2010-07-03 03:24:55.000 184 30775.22 107.29 43614.13 53373.10 2010-07-03 03:24:56.000 184 30775.15 107.25 43614.14 88888.00 2010-07-03 03:24:57.000 184 30775.14 107.23 43614.11 88888.00 2010-07-03 03:24:58.000 184 30775.11 107.27 43614.14 88888.00 2010-07-03 03:24:59.000 184 30775.05 107.27 43614.14 88888.00 2010-07-03 03:25:00.000 184 30775.03 107.24 43614.10 53372.96 2010-07-03 03:25:01.000 184 30774.98 107.26 43614.12 88888.00 2010-07-03 03:25:02.000 184 30774.97 107.22 43614.11 88888.00 2010-07-03 03:25:03.000 184 30774.94 107.18 43614.08 88888.00 2010-07-03 03:25:04.000 184 30774.89 107.16 43614.06 88888.00 2010-07-03 03:25:05.000 184 30774.90 107.13 43614.01 53372.82 2010-07-03 03:25:06.000 184 30774.88 107.14 43614.06 88888.00 2010-07-03 03:25:07.000 184 30774.87 107.15 43614.06 88888.00 2010-07-03 03:25:08.000 184 30774.84 107.12 43614.04 88888.00 2010-07-03 03:25:09.000 184 30774.80 107.10 43614.03 88888.00 2010-07-03 03:25:10.000 184 30774.73 107.12 43614.05 53372.67 2010-07-03 03:25:11.000 184 30774.74 107.10 43614.11 88888.00 2010-07-03 03:25:12.000 184 30774.70 107.05 43614.06 88888.00 2010-07-03 03:25:13.000 184 30774.67 107.04 43614.05 88888.00 2010-07-03 03:25:14.000 184 30774.62 107.05 43614.08 88888.00 2010-07-03 03:25:15.000 184 30774.57 106.99 43614.05 53372.54 2010-07-03 03:25:16.000 184 30774.52 106.93 43613.99 88888.00 2010-07-03 03:25:17.000 184 30774.45 106.90 43613.92 88888.00 2010-07-03 03:25:18.000 184 30774.36 106.91 43613.92 88888.00 2010-07-03 03:25:19.000 184 30774.31 106.90 43613.90 88888.00 2010-07-03 03:25:20.000 184 30774.27 106.86 43613.85 53372.31 2010-07-03 03:25:21.000 184 30774.23 106.85 43613.82 88888.00 2010-07-03 03:25:22.000 184 30774.17 106.79 43613.81 88888.00 2010-07-03 03:25:23.000 184 30774.12 106.76 43613.84 88888.00 2010-07-03 03:25:24.000 184 30774.10 106.77 43613.84 88888.00 2010-07-03 03:25:25.000 184 30774.08 106.74 43613.79 53372.17 2010-07-03 03:25:26.000 184 30774.05 106.73 43613.82 88888.00 2010-07-03 03:25:27.000 184 30774.04 106.77 43613.86 88888.00 2010-07-03 03:25:28.000 184 30774.00 106.75 43613.88 88888.00 2010-07-03 03:25:29.000 184 30773.97 106.74 43613.84 88888.00 2010-07-03 03:25:30.000 184 30773.95 106.73 43613.87 53372.03 2010-07-03 03:25:31.000 184 30773.95 106.74 43613.87 88888.00 2010-07-03 03:25:32.000 184 30773.95 106.71 43613.86 88888.00 2010-07-03 03:25:33.000 184 30773.96 106.72 43613.84 88888.00 2010-07-03 03:25:34.000 184 30773.95 106.74 43613.82 88888.00 2010-07-03 03:25:35.000 184 30773.93 106.75 43613.83 53372.00 2010-07-03 03:25:36.000 184 30773.92 106.74 43613.84 88888.00 2010-07-03 03:25:37.000 184 30773.91 106.70 43613.86 88888.00 2010-07-03 03:25:38.000 184 30773.90 106.71 43613.85 88888.00 2010-07-03 03:25:39.000 184 30773.90 106.71 43613.88 88888.00 2010-07-03 03:25:40.000 184 30773.89 106.71 43613.87 53372.04 2010-07-03 03:25:41.000 184 30773.90 106.71 43613.85 88888.00 2010-07-03 03:25:42.000 184 30773.90 106.70 43613.85 88888.00 2010-07-03 03:25:43.000 184 30773.90 106.69 43613.85 88888.00 2010-07-03 03:25:44.000 184 30773.89 106.66 43613.89 88888.00 2010-07-03 03:25:45.000 184 30773.86 106.71 43613.89 53372.03 2010-07-03 03:25:46.000 184 30773.88 106.70 43613.89 88888.00 2010-07-03 03:25:47.000 184 30773.90 106.68 43613.89 88888.00 2010-07-03 03:25:48.000 184 30773.88 106.65 43613.86 88888.00 2010-07-03 03:25:49.000 184 30773.86 106.67 43613.86 88888.00 2010-07-03 03:25:50.000 184 30773.83 106.66 43613.89 53371.99 2010-07-03 03:25:51.000 184 30773.79 106.71 43613.87 88888.00 2010-07-03 03:25:52.000 184 30773.77 106.70 43613.86 88888.00 2010-07-03 03:25:53.000 184 30773.74 106.66 43613.88 88888.00 2010-07-03 03:25:54.000 184 30773.70 106.66 43613.92 88888.00 2010-07-03 03:25:55.000 184 30773.70 106.66 43613.88 53371.91 2010-07-03 03:25:56.000 184 30773.69 106.67 43613.87 88888.00 2010-07-03 03:25:57.000 184 30773.67 106.68 43613.91 88888.00 2010-07-03 03:25:58.000 184 30773.65 106.72 43613.89 88888.00 2010-07-03 03:25:59.000 184 30773.65 106.72 43613.89 88888.00 2010-07-03 03:26:00.000 184 30773.64 106.73 43613.90 53371.82 2010-07-03 03:26:01.000 184 30773.57 106.75 43613.86 88888.00 2010-07-03 03:26:02.000 184 30773.52 106.75 43613.86 88888.00 2010-07-03 03:26:03.000 184 30773.51 106.77 43613.85 88888.00 2010-07-03 03:26:04.000 184 30773.51 106.75 43613.79 88888.00 2010-07-03 03:26:05.000 184 30773.46 106.73 43613.77 53371.74 2010-07-03 03:26:06.000 184 30773.42 106.71 43613.83 88888.00 2010-07-03 03:26:07.000 184 30773.40 106.71 43613.85 88888.00 2010-07-03 03:26:08.000 184 30773.37 106.74 43613.84 88888.00 2010-07-03 03:26:09.000 184 30773.34 106.74 43613.85 88888.00 2010-07-03 03:26:10.000 184 30773.27 106.72 43613.85 53371.64 2010-07-03 03:26:11.000 184 30773.23 106.75 43613.94 88888.00 2010-07-03 03:26:12.000 184 30773.26 106.81 43613.87 88888.00 2010-07-03 03:26:13.000 184 30773.22 106.78 43613.84 88888.00 2010-07-03 03:26:14.000 184 30773.19 106.78 43613.81 88888.00 2010-07-03 03:26:15.000 184 30773.19 106.80 43613.81 53371.54 2010-07-03 03:26:16.000 184 30773.15 106.75 43613.77 88888.00 2010-07-03 03:26:17.000 184 30773.10 106.72 43613.75 88888.00 2010-07-03 03:26:18.000 184 30773.07 106.73 43613.76 88888.00 2010-07-03 03:26:19.000 184 30773.04 106.72 43613.76 88888.00 2010-07-03 03:26:20.000 184 30772.99 106.66 43613.72 53371.40 2010-07-03 03:26:21.000 184 30772.97 106.60 43613.70 88888.00 2010-07-03 03:26:22.000 184 30772.96 106.61 43613.72 88888.00 2010-07-03 03:26:23.000 184 30772.94 106.60 43613.72 88888.00 2010-07-03 03:26:24.000 184 30772.81 106.51 43613.83 88888.00 2010-07-03 03:26:25.000 184 30772.91 106.60 43613.80 53371.31 2010-07-03 03:26:26.000 184 30772.91 106.61 43613.72 88888.00 2010-07-03 03:26:27.000 184 30772.90 106.63 43613.72 88888.00 2010-07-03 03:26:28.000 184 30772.92 106.62 43613.76 88888.00 2010-07-03 03:26:29.000 184 30772.91 106.62 43613.76 88888.00 2010-07-03 03:26:30.000 184 30772.90 106.63 43613.76 53371.29 2010-07-03 03:26:31.000 184 30772.88 106.67 43613.78 88888.00 2010-07-03 03:26:32.000 184 30772.85 106.69 43613.75 88888.00 2010-07-03 03:26:33.000 184 30772.86 106.72 43613.78 88888.00 2010-07-03 03:26:34.000 184 30772.84 106.71 43613.74 88888.00 2010-07-03 03:26:35.000 184 30772.76 106.63 43613.80 53371.29 2010-07-03 03:26:36.000 184 30772.81 106.66 43613.85 88888.00 2010-07-03 03:26:37.000 184 30772.83 106.65 43613.75 88888.00 2010-07-03 03:26:38.000 184 30772.79 106.62 43613.74 88888.00 2010-07-03 03:26:39.000 184 30772.77 106.63 43613.75 88888.00 2010-07-03 03:26:40.000 184 30772.72 106.64 43613.76 53371.24 2010-07-03 03:26:41.000 184 30772.72 106.65 43613.79 88888.00 2010-07-03 03:26:42.000 184 30772.72 106.63 43613.74 88888.00 2010-07-03 03:26:43.000 184 30772.73 106.61 43613.70 88888.00 2010-07-03 03:26:44.000 184 30772.70 106.60 43613.70 88888.00 2010-07-03 03:26:45.000 184 30772.66 106.60 43613.71 53371.18 2010-07-03 03:26:46.000 184 30772.65 106.59 43613.73 88888.00 2010-07-03 03:26:47.000 184 30772.67 106.59 43613.73 88888.00 2010-07-03 03:26:48.000 184 30772.65 106.58 43613.74 88888.00 2010-07-03 03:26:49.000 184 30772.63 106.56 43613.72 88888.00 2010-07-03 03:26:50.000 184 30772.62 106.56 43613.72 53371.13 2010-07-03 03:26:51.000 184 30772.60 106.55 43613.66 88888.00 2010-07-03 03:26:52.000 184 30772.59 106.52 43613.61 88888.00 2010-07-03 03:26:53.000 184 30772.56 106.51 43613.64 88888.00 2010-07-03 03:26:54.000 184 30772.51 106.49 43613.60 88888.00 2010-07-03 03:26:55.000 184 30772.48 106.47 43613.61 53371.04 2010-07-03 03:26:56.000 184 30772.44 106.47 43613.66 88888.00 2010-07-03 03:26:57.000 184 30772.45 106.44 43613.64 88888.00 2010-07-03 03:26:58.000 184 30772.40 106.44 43613.61 88888.00 2010-07-03 03:26:59.000 184 30772.37 106.44 43613.59 88888.00 2010-07-03 03:27:00.000 184 30772.34 106.41 43613.58 53370.89 2010-07-03 03:27:01.000 184 30772.35 106.41 43613.62 88888.00 2010-07-03 03:27:02.000 184 30772.34 106.41 43613.66 88888.00 2010-07-03 03:27:03.000 184 30772.32 106.40 43613.64 88888.00 2010-07-03 03:27:04.000 184 30772.33 106.36 43613.61 88888.00 2010-07-03 03:27:05.000 184 30772.34 106.34 43613.58 53370.87 2010-07-03 03:27:06.000 184 30772.33 106.35 43613.59 88888.00 2010-07-03 03:27:07.000 184 30772.33 106.34 43613.63 88888.00 2010-07-03 03:27:08.000 184 30772.33 106.38 43613.58 88888.00 2010-07-03 03:27:09.000 184 30772.30 106.36 43613.54 88888.00 2010-07-03 03:27:10.000 184 30772.33 106.36 43613.60 53370.84 2010-07-03 03:27:11.000 184 30772.33 106.39 43613.66 88888.00 2010-07-03 03:27:12.000 184 30772.34 106.36 43613.61 88888.00 2010-07-03 03:27:13.000 184 30772.33 106.37 43613.62 88888.00 2010-07-03 03:27:14.000 184 30772.31 106.36 43613.72 88888.00 2010-07-03 03:27:15.000 184 30772.34 106.40 43613.72 53370.87 2010-07-03 03:27:16.000 184 30772.37 106.39 43613.68 88888.00 2010-07-03 03:27:17.000 184 30772.38 106.41 43613.67 88888.00 2010-07-03 03:27:18.000 184 30772.38 106.43 43613.65 88888.00 2010-07-03 03:27:19.000 184 30772.38 106.45 43613.63 88888.00 2010-07-03 03:27:20.000 184 30772.39 106.44 43613.62 53370.95 2010-07-03 03:27:21.000 184 30772.42 106.40 43613.63 88888.00 2010-07-03 03:27:22.000 184 30772.42 106.37 43613.64 88888.00 2010-07-03 03:27:23.000 184 30772.40 106.31 43613.66 88888.00 2010-07-03 03:27:24.000 184 30772.43 106.28 43613.68 88888.00 2010-07-03 03:27:25.000 184 30772.48 106.32 43613.68 53371.00 2010-07-03 03:27:26.000 184 30772.49 106.33 43613.70 88888.00 2010-07-03 03:27:27.000 184 30772.50 106.32 43613.73 88888.00 2010-07-03 03:27:28.000 184 30772.54 106.33 43613.75 88888.00 2010-07-03 03:27:29.000 184 30772.54 106.34 43613.75 88888.00 2010-07-03 03:27:30.000 184 30772.58 106.30 43613.73 53371.05 2010-07-03 03:27:31.000 184 30772.56 106.29 43613.74 88888.00 2010-07-03 03:27:32.000 184 30772.54 106.30 43613.69 88888.00 2010-07-03 03:27:33.000 184 30772.55 106.27 43613.74 88888.00 2010-07-03 03:27:34.000 184 30772.61 106.21 43613.76 88888.00 2010-07-03 03:27:35.000 184 30772.62 106.20 43613.74 53371.06 2010-07-03 03:27:36.000 184 30772.63 106.22 43613.71 88888.00 2010-07-03 03:27:37.000 184 30772.66 106.25 43613.68 88888.00 2010-07-03 03:27:38.000 184 30772.65 106.21 43613.73 88888.00 2010-07-03 03:27:39.000 184 30772.57 106.08 43613.82 88888.00 2010-07-03 03:27:40.000 184 30772.68 106.14 43613.77 53371.15 2010-07-03 03:27:41.000 184 30772.69 106.12 43613.72 88888.00 2010-07-03 03:27:42.000 184 30772.69 106.15 43613.71 88888.00 2010-07-03 03:27:43.000 184 30772.72 106.13 43613.74 88888.00 2010-07-03 03:27:44.000 184 30772.76 106.12 43613.79 88888.00 2010-07-03 03:27:45.000 184 30772.77 106.10 43613.76 53371.19 2010-07-03 03:27:46.000 184 30772.78 106.10 43613.82 88888.00 2010-07-03 03:27:47.000 184 30772.78 106.08 43613.81 88888.00 2010-07-03 03:27:48.000 184 30772.81 106.08 43613.83 88888.00 2010-07-03 03:27:49.000 184 30772.82 106.11 43613.89 88888.00 2010-07-03 03:27:50.000 184 30772.83 106.07 43613.86 53371.29 2010-07-03 03:27:51.000 184 30772.88 106.05 43613.83 88888.00 2010-07-03 03:27:52.000 184 30772.91 106.04 43613.87 88888.00 2010-07-03 03:27:53.000 184 30772.93 106.03 43613.86 88888.00 2010-07-03 03:27:54.000 184 30772.93 106.08 43613.89 88888.00 2010-07-03 03:27:55.000 184 30772.92 106.09 43613.89 53371.41 2010-07-03 03:27:56.000 184 30772.95 106.08 43613.94 88888.00 2010-07-03 03:27:57.000 184 30772.98 106.10 43613.95 88888.00 2010-07-03 03:27:58.000 184 30773.02 106.11 43613.94 88888.00 2010-07-03 03:27:59.000 184 30773.01 106.13 43613.88 88888.00 2010-07-03 03:28:00.000 184 30773.01 106.10 43613.88 53371.47 2010-07-03 03:28:01.000 184 30773.06 106.07 43613.88 88888.00 2010-07-03 03:28:02.000 184 30773.08 106.09 43613.87 88888.00 2010-07-03 03:28:03.000 184 30773.10 106.13 43613.94 88888.00 2010-07-03 03:28:04.000 184 30773.07 106.13 43613.97 88888.00 2010-07-03 03:28:05.000 184 30773.06 106.14 43613.98 53371.54 2010-07-03 03:28:06.000 184 30773.07 106.14 43614.01 88888.00 2010-07-03 03:28:07.000 184 30773.08 106.15 43613.97 88888.00 2010-07-03 03:28:08.000 184 30773.08 106.11 43614.02 88888.00 2010-07-03 03:28:09.000 184 30773.07 106.09 43614.02 88888.00 2010-07-03 03:28:10.000 184 30773.08 106.08 43613.96 53371.56 2010-07-03 03:28:11.000 184 30773.10 106.04 43613.93 88888.00 2010-07-03 03:28:12.000 184 30773.05 106.06 43613.97 88888.00 2010-07-03 03:28:13.000 184 30773.04 106.06 43613.94 88888.00 2010-07-03 03:28:14.000 184 30773.05 106.09 43613.92 88888.00 2010-07-03 03:28:15.000 184 30773.03 106.10 43613.96 53371.50 2010-07-03 03:28:16.000 184 30773.04 106.04 43613.93 88888.00 2010-07-03 03:28:17.000 184 30773.06 106.02 43613.95 88888.00 2010-07-03 03:28:18.000 184 30773.13 106.00 43613.95 88888.00 2010-07-03 03:28:19.000 184 30773.13 105.98 43613.91 88888.00 2010-07-03 03:28:20.000 184 30773.11 105.98 43613.93 53371.54 2010-07-03 03:28:21.000 184 30773.07 106.28 43614.22 88888.00 2010-07-03 03:28:22.000 184 30772.99 106.52 43614.79 88888.00 2010-07-03 03:28:23.000 184 30773.14 105.99 43614.19 88888.00 2010-07-03 03:28:24.000 184 30773.17 105.97 43614.05 88888.00 2010-07-03 03:28:25.000 184 30773.19 106.00 43614.04 53371.80 2010-07-03 03:28:26.000 184 30773.18 106.01 43614.01 88888.00 2010-07-03 03:28:27.000 184 30773.21 106.05 43614.03 88888.00 2010-07-03 03:28:28.000 184 30773.22 106.06 43613.99 88888.00 2010-07-03 03:28:29.000 184 30773.25 106.03 43614.01 88888.00 2010-07-03 03:28:30.000 184 30773.30 106.03 43614.02 53371.68 2010-07-03 03:28:31.000 184 30773.35 106.09 43614.03 88888.00 2010-07-03 03:28:32.000 184 30773.37 106.09 43614.05 88888.00 2010-07-03 03:28:33.000 184 30773.38 106.07 43614.04 88888.00 2010-07-03 03:28:34.000 184 30773.38 106.08 43614.04 88888.00 2010-07-03 03:28:35.000 184 30773.39 106.09 43614.04 53371.79 2010-07-03 03:28:36.000 184 30773.44 106.13 43614.07 88888.00 2010-07-03 03:28:37.000 184 30773.45 106.11 43614.09 88888.00 2010-07-03 03:28:38.000 184 30773.48 106.08 43614.13 88888.00 2010-07-03 03:28:39.000 184 30773.49 106.08 43614.17 88888.00 2010-07-03 03:28:40.000 184 30773.50 106.06 43614.14 53371.90 2010-07-03 03:28:41.000 184 30773.50 106.02 43614.12 88888.00 2010-07-03 03:28:42.000 184 30773.48 106.02 43614.18 88888.00 2010-07-03 03:28:43.000 184 30773.48 106.03 43614.14 88888.00 2010-07-03 03:28:44.000 184 30773.55 106.07 43614.12 88888.00 2010-07-03 03:28:45.000 184 30773.57 106.10 43614.13 53371.95 2010-07-03 03:28:46.000 184 30773.59 106.10 43614.12 88888.00 2010-07-03 03:28:47.000 184 30773.61 106.08 43614.09 88888.00 2010-07-03 03:28:48.000 184 30773.62 106.07 43614.13 88888.00 2010-07-03 03:28:49.000 184 30773.63 106.06 43614.13 88888.00 2010-07-03 03:28:50.000 184 30773.69 106.04 43614.12 53372.03 2010-07-03 03:28:51.000 184 30773.71 106.05 43614.18 88888.00 2010-07-03 03:28:52.000 184 30773.72 106.08 43614.20 88888.00 2010-07-03 03:28:53.000 184 30773.74 106.04 43614.15 88888.00 2010-07-03 03:28:54.000 184 30773.78 106.05 43614.14 88888.00 2010-07-03 03:28:55.000 184 30773.78 106.04 43614.20 53372.09 2010-07-03 03:28:56.000 184 30773.79 106.00 43614.18 88888.00 2010-07-03 03:28:57.000 184 30773.81 105.96 43614.17 88888.00 2010-07-03 03:28:58.000 184 30773.82 105.99 43614.16 88888.00 2010-07-03 03:28:59.000 184 30773.85 106.01 43614.15 88888.00 2010-07-03 03:29:00.000 184 30773.95 106.04 43614.15 53372.17 2010-07-03 03:29:01.000 184 30773.90 106.03 43614.18 88888.00 2010-07-03 03:29:02.000 184 30773.87 106.03 43614.24 88888.00 2010-07-03 03:29:03.000 184 30773.94 106.03 43614.28 88888.00 2010-07-03 03:29:04.000 184 30773.96 106.01 43614.34 88888.00 2010-07-03 03:29:05.000 184 30774.03 105.98 43614.31 53372.28 2010-07-03 03:29:06.000 184 30774.02 105.98 43614.26 88888.00 2010-07-03 03:29:07.000 184 30774.06 105.98 43614.31 88888.00 2010-07-03 03:29:08.000 184 30774.11 106.00 43614.36 88888.00 2010-07-03 03:29:09.000 184 30774.15 106.01 43614.36 88888.00 2010-07-03 03:29:10.000 184 30774.16 106.02 43614.35 53372.42 2010-07-03 03:29:11.000 184 30774.19 106.08 43614.33 88888.00 2010-07-03 03:29:12.000 184 30774.26 106.06 43614.29 88888.00 2010-07-03 03:29:13.000 184 30774.30 106.03 43614.33 88888.00 2010-07-03 03:29:14.000 184 30774.34 106.00 43614.33 88888.00 2010-07-03 03:29:15.000 184 30774.37 105.99 43614.35 53372.50 2010-07-03 03:29:16.000 184 30774.42 106.00 43614.40 88888.00 2010-07-03 03:29:17.000 184 30774.43 105.96 43614.39 88888.00 2010-07-03 03:29:18.000 184 30774.47 105.96 43614.36 88888.00 2010-07-03 03:29:19.000 184 30774.50 105.97 43614.34 88888.00 2010-07-03 03:29:20.000 184 30774.53 105.95 43614.36 53372.68 2010-07-03 03:29:21.000 184 30774.59 105.93 43614.35 88888.00 2010-07-03 03:29:22.000 184 30774.62 105.92 43614.36 88888.00 2010-07-03 03:29:23.000 184 30774.62 105.92 43614.34 88888.00 2010-07-03 03:29:24.000 184 30774.67 105.92 43614.36 88888.00 2010-07-03 03:29:25.000 184 30774.74 105.91 43614.40 53372.80 2010-07-03 03:29:26.000 184 30774.77 105.92 43614.47 88888.00 2010-07-03 03:29:27.000 184 30774.76 105.96 43614.50 88888.00 2010-07-03 03:29:28.000 184 30774.79 105.99 43614.48 88888.00 2010-07-03 03:29:29.000 184 30774.81 105.96 43614.49 88888.00 2010-07-03 03:29:30.000 184 30774.79 105.92 43614.45 53372.87 2010-07-03 03:29:31.000 184 30774.80 105.98 43614.50 88888.00 2010-07-03 03:29:32.000 184 30774.83 106.00 43614.56 88888.00 2010-07-03 03:29:33.000 184 30774.89 105.96 43614.56 88888.00 2010-07-03 03:29:34.000 184 30774.92 105.95 43614.52 88888.00 2010-07-03 03:29:35.000 184 30774.92 105.95 43614.47 53372.98 2010-07-03 03:29:36.000 184 30774.91 105.91 43614.47 88888.00 2010-07-03 03:29:37.000 184 30774.94 105.88 43614.47 88888.00 2010-07-03 03:29:38.000 184 30774.96 105.90 43614.51 88888.00 2010-07-03 03:29:39.000 184 30774.99 105.91 43614.57 88888.00 2010-07-03 03:29:40.000 184 30775.00 105.88 43614.57 53373.06 2010-07-03 03:29:41.000 184 30775.03 105.86 43614.53 88888.00 2010-07-03 03:29:42.000 184 30775.05 105.88 43614.53 88888.00 2010-07-03 03:29:43.000 184 30775.07 105.89 43614.55 88888.00 2010-07-03 03:29:44.000 184 30775.06 105.89 43614.52 88888.00 2010-07-03 03:29:45.000 184 30775.08 105.84 43614.52 53373.12 2010-07-03 03:29:46.000 184 30775.12 105.85 43614.46 88888.00 2010-07-03 03:29:47.000 184 30775.18 105.86 43614.44 88888.00 2010-07-03 03:29:48.000 184 30775.23 105.80 43614.50 88888.00 2010-07-03 03:29:49.000 184 30775.22 105.77 43614.53 88888.00 2010-07-03 03:29:50.000 184 30775.21 105.73 43614.53 53373.22 2010-07-03 03:29:51.000 184 30775.21 105.69 43614.52 88888.00 2010-07-03 03:29:52.000 184 30775.24 105.73 43614.49 88888.00 2010-07-03 03:29:53.000 184 30775.24 105.73 43614.50 88888.00 2010-07-03 03:29:54.000 184 30775.30 105.69 43614.49 88888.00 2010-07-03 03:29:55.000 184 30775.30 105.69 43614.54 53373.25 2010-07-03 03:29:56.000 184 30775.32 105.68 43614.53 88888.00 2010-07-03 03:29:57.000 184 30775.33 105.63 43614.51 88888.00 2010-07-03 03:29:58.000 184 30775.31 105.64 43614.54 88888.00 2010-07-03 03:29:59.000 184 30775.32 105.65 43614.51 88888.00 2010-07-03 03:30:00.000 184 30775.35 105.62 43614.52 53373.30 2010-07-03 03:30:01.000 184 30775.40 105.63 43614.56 88888.00 2010-07-03 03:30:02.000 184 30775.47 105.58 43614.53 88888.00 2010-07-03 03:30:03.000 184 30775.51 105.55 43614.51 88888.00 2010-07-03 03:30:04.000 184 30775.55 105.53 43614.56 88888.00 2010-07-03 03:30:05.000 184 30775.57 105.50 43614.58 53373.41 2010-07-03 03:30:06.000 184 30775.60 105.49 43614.64 88888.00 2010-07-03 03:30:07.000 184 30775.62 105.49 43614.67 88888.00 2010-07-03 03:30:08.000 184 30775.66 105.49 43614.71 88888.00 2010-07-03 03:30:09.000 184 30775.70 105.49 43614.72 88888.00 2010-07-03 03:30:10.000 184 30775.77 105.50 43614.69 53373.58 2010-07-03 03:30:11.000 184 30775.77 105.52 43614.68 88888.00 2010-07-03 03:30:12.000 184 30775.79 105.50 43614.67 88888.00 2010-07-03 03:30:13.000 184 30775.83 105.46 43614.75 88888.00 2010-07-03 03:30:14.000 184 30775.92 105.48 43614.78 88888.00 2010-07-03 03:30:15.000 184 30775.97 105.49 43614.74 53373.71 2010-07-03 03:30:16.000 184 30775.99 105.51 43614.77 88888.00 2010-07-03 03:30:17.000 184 30776.01 105.53 43614.81 88888.00 2010-07-03 03:30:18.000 184 30776.05 105.52 43614.84 88888.00 2010-07-03 03:30:19.000 184 30776.05 105.52 43614.80 88888.00 2010-07-03 03:30:20.000 184 30776.12 105.52 43614.77 53373.88 2010-07-03 03:30:21.000 184 30776.11 105.49 43614.78 88888.00 2010-07-03 03:30:22.000 184 30776.14 105.50 43614.75 88888.00 2010-07-03 03:30:23.000 184 30776.18 105.55 43614.73 88888.00 2010-07-03 03:30:24.000 184 30776.18 105.55 43614.73 88888.00 2010-07-03 03:30:25.000 184 30776.21 105.54 43614.75 53374.03 2010-07-03 03:30:26.000 184 30776.24 105.51 43614.77 88888.00 2010-07-03 03:30:27.000 184 30776.27 105.55 43614.82 88888.00 2010-07-03 03:30:28.000 184 30776.30 105.57 43614.84 88888.00 2010-07-03 03:30:29.000 184 30776.31 105.58 43614.85 88888.00 2010-07-03 03:30:30.000 184 30776.30 105.60 43614.82 53374.16 2010-07-03 03:30:31.000 184 30776.35 105.59 43614.82 88888.00 2010-07-03 03:30:32.000 184 30776.39 105.63 43614.88 88888.00 2010-07-03 03:30:33.000 184 30776.39 105.65 43614.91 88888.00 2010-07-03 03:30:34.000 184 30776.38 105.62 43614.92 88888.00 2010-07-03 03:30:35.000 184 30776.36 105.64 43614.88 53374.16 2010-07-03 03:30:36.000 184 30776.37 105.67 43614.89 88888.00 2010-07-03 03:30:37.000 184 30776.40 105.62 43614.92 88888.00 2010-07-03 03:30:38.000 184 30776.43 105.65 43614.92 88888.00 2010-07-03 03:30:39.000 184 30776.38 105.65 43614.90 88888.00 2010-07-03 03:30:40.000 184 30776.36 105.65 43614.90 53374.21 2010-07-03 03:30:41.000 184 30776.38 105.67 43614.83 88888.00 2010-07-03 03:30:42.000 184 30776.38 105.64 43614.82 88888.00 2010-07-03 03:30:43.000 184 30776.36 105.63 43614.76 88888.00 2010-07-03 03:30:44.000 184 30776.38 105.60 43614.79 88888.00 2010-07-03 03:30:45.000 184 30776.32 105.56 43614.80 53374.11 2010-07-03 03:30:46.000 184 30776.35 105.54 43614.79 88888.00 2010-07-03 03:30:47.000 184 30776.38 105.55 43614.81 88888.00 2010-07-03 03:30:48.000 184 30776.40 105.55 43614.82 88888.00 2010-07-03 03:30:49.000 184 30776.38 105.50 43614.87 88888.00 2010-07-03 03:30:50.000 184 30776.36 105.49 43614.83 53374.13 2010-07-03 03:30:51.000 184 30776.35 105.50 43614.80 88888.00 2010-07-03 03:30:52.000 184 30776.35 105.50 43614.79 88888.00 2010-07-03 03:30:53.000 184 30776.34 105.48 43614.78 88888.00 2010-07-03 03:30:54.000 184 30776.32 105.44 43614.75 88888.00 2010-07-03 03:30:55.000 184 30776.34 105.39 43614.75 53374.13 2010-07-03 03:30:56.000 184 30776.33 105.40 43614.73 88888.00 2010-07-03 03:30:57.000 184 30776.36 105.40 43614.74 88888.00 2010-07-03 03:30:58.000 184 30776.35 105.37 43614.73 88888.00 2010-07-03 03:30:59.000 184 30776.37 105.34 43614.77 88888.00 2010-07-03 03:31:00.000 184 30776.40 105.33 43614.79 53374.12 2010-07-03 03:31:01.000 184 30776.42 105.28 43614.77 88888.00 2010-07-03 03:31:02.000 184 30776.42 105.26 43614.76 88888.00 2010-07-03 03:31:03.000 184 30776.43 105.25 43614.72 88888.00 2010-07-03 03:31:04.000 184 30776.44 105.23 43614.68 88888.00 2010-07-03 03:31:05.000 184 30776.47 105.20 43614.71 53374.20 2010-07-03 03:31:06.000 184 30776.51 105.17 43614.71 88888.00 2010-07-03 03:31:07.000 184 30776.58 105.14 43614.76 88888.00 2010-07-03 03:31:08.000 184 30776.60 105.12 43614.81 88888.00 2010-07-03 03:31:09.000 184 30776.59 105.12 43614.75 88888.00 2010-07-03 03:31:10.000 184 30776.57 105.07 43614.74 53374.22 2010-07-03 03:31:11.000 184 30776.59 105.07 43614.78 88888.00 2010-07-03 03:31:12.000 184 30776.62 105.05 43614.83 88888.00 2010-07-03 03:31:13.000 184 30776.62 105.07 43614.85 88888.00 2010-07-03 03:31:14.000 184 30776.62 105.05 43614.85 88888.00 2010-07-03 03:31:15.000 184 30776.64 105.06 43614.86 53374.28 2010-07-03 03:31:16.000 184 30776.63 105.01 43614.86 88888.00 2010-07-03 03:31:17.000 184 30776.64 104.99 43614.88 88888.00 2010-07-03 03:31:18.000 184 30776.65 104.97 43614.90 88888.00 2010-07-03 03:31:19.000 184 30776.60 104.93 43614.89 88888.00 2010-07-03 03:31:20.000 184 30776.56 104.93 43614.87 53374.30 2010-07-03 03:31:21.000 184 30776.60 104.90 43614.89 88888.00 2010-07-03 03:31:22.000 184 30776.62 104.93 43614.85 88888.00 2010-07-03 03:31:23.000 184 30776.61 104.93 43614.83 88888.00 2010-07-03 03:31:24.000 184 30776.59 104.87 43614.77 88888.00 2010-07-03 03:31:25.000 184 30776.59 104.89 43614.77 53374.29 2010-07-03 03:31:26.000 184 30776.55 104.85 43614.88 88888.00 2010-07-03 03:31:27.000 184 30776.61 104.90 43614.91 88888.00 2010-07-03 03:31:28.000 184 30776.62 104.94 43614.90 88888.00 2010-07-03 03:31:29.000 184 30776.60 104.91 43614.88 88888.00 2010-07-03 03:31:30.000 184 30776.58 104.92 43614.88 53374.31 2010-07-03 03:31:31.000 184 30776.59 104.91 43614.87 88888.00 2010-07-03 03:31:32.000 184 30776.57 104.91 43614.87 88888.00 2010-07-03 03:31:33.000 184 30776.58 104.94 43614.91 88888.00 2010-07-03 03:31:34.000 184 30776.62 104.90 43614.92 88888.00 2010-07-03 03:31:35.000 184 30776.60 104.85 43614.89 53374.30 2010-07-03 03:31:36.000 184 30776.58 104.82 43614.90 88888.00 2010-07-03 03:31:37.000 184 30776.58 104.80 43614.87 88888.00 2010-07-03 03:31:38.000 184 30776.56 104.79 43614.89 88888.00 2010-07-03 03:31:39.000 184 30776.42 104.67 43614.98 88888.00 2010-07-03 03:31:40.000 184 30776.57 104.72 43614.93 53374.27 2010-07-03 03:31:41.000 184 30776.60 104.71 43614.91 88888.00 2010-07-03 03:31:42.000 184 30776.63 104.70 43614.89 88888.00 2010-07-03 03:31:43.000 184 30776.62 104.68 43614.86 88888.00 2010-07-03 03:31:44.000 184 30776.58 104.66 43614.83 88888.00 2010-07-03 03:31:45.000 184 30776.57 104.63 43614.79 53374.29 2010-07-03 03:31:46.000 184 30776.55 104.58 43614.80 88888.00 2010-07-03 03:31:47.000 184 30776.56 104.56 43614.79 88888.00 2010-07-03 03:31:48.000 184 30776.56 104.57 43614.77 88888.00 2010-07-03 03:31:49.000 184 30776.55 104.58 43614.81 88888.00 2010-07-03 03:31:50.000 184 30776.56 104.55 43614.82 53374.23 2010-07-03 03:31:51.000 184 30776.54 104.49 43614.75 88888.00 2010-07-03 03:31:52.000 184 30776.56 104.45 43614.72 88888.00 2010-07-03 03:31:53.000 184 30776.52 104.41 43614.71 88888.00 2010-07-03 03:31:54.000 184 30776.50 104.41 43614.71 88888.00 2010-07-03 03:31:55.000 184 30776.50 104.41 43614.69 53374.17 2010-07-03 03:31:56.000 184 30776.51 104.37 43614.68 88888.00 2010-07-03 03:31:57.000 184 30776.47 104.38 43614.74 88888.00 2010-07-03 03:31:58.000 184 30776.47 104.30 43614.78 88888.00 2010-07-03 03:31:59.000 184 30776.46 104.29 43614.78 88888.00 2010-07-03 03:32:00.000 184 30776.49 104.29 43614.80 53374.17 2010-07-03 03:32:01.000 184 30776.47 104.28 43614.76 88888.00 2010-07-03 03:32:02.000 184 30776.49 104.28 43614.82 88888.00 2010-07-03 03:32:03.000 184 30776.46 104.23 43614.80 88888.00 2010-07-03 03:32:04.000 184 30776.43 104.15 43614.82 88888.00 2010-07-03 03:32:05.000 184 30776.37 104.14 43614.78 53374.15 2010-07-03 03:32:06.000 184 30776.38 104.11 43614.72 88888.00 2010-07-03 03:32:07.000 184 30776.37 104.11 43614.75 88888.00 2010-07-03 03:32:08.000 184 30776.36 104.06 43614.76 88888.00 2010-07-03 03:32:09.000 184 30776.34 104.05 43614.72 88888.00 2010-07-03 03:32:10.000 184 30776.34 104.02 43614.74 53374.04 2010-07-03 03:32:11.000 184 30776.29 103.96 43614.68 88888.00 2010-07-03 03:32:12.000 184 30776.30 103.90 43614.66 88888.00 2010-07-03 03:32:13.000 184 30776.24 103.86 43614.68 88888.00 2010-07-03 03:32:14.000 184 30776.21 103.82 43614.73 88888.00 2010-07-03 03:32:15.000 184 30776.26 103.83 43614.69 53373.99 2010-07-03 03:32:16.000 184 30776.22 103.78 43614.63 88888.00 2010-07-03 03:32:17.000 184 30776.21 103.78 43614.63 88888.00 2010-07-03 03:32:18.000 184 30776.21 103.74 43614.66 88888.00 2010-07-03 03:32:19.000 184 30776.20 103.68 43614.66 88888.00 2010-07-03 03:32:20.000 184 30776.18 103.63 43614.64 53373.91 2010-07-03 03:32:21.000 184 30776.18 103.60 43614.65 88888.00 2010-07-03 03:32:22.000 184 30776.17 103.59 43614.64 88888.00 2010-07-03 03:32:23.000 184 30776.17 103.57 43614.69 88888.00 2010-07-03 03:32:24.000 184 30776.17 103.54 43614.71 88888.00 2010-07-03 03:32:25.000 184 30776.23 103.55 43614.68 53373.90 2010-07-03 03:32:26.000 184 30776.25 103.58 43614.64 88888.00 2010-07-03 03:32:27.000 184 30776.23 103.55 43614.64 88888.00 2010-07-03 03:32:28.000 184 30776.22 103.49 43614.72 88888.00 2010-07-03 03:32:29.000 184 30776.20 103.54 43614.74 88888.00 2010-07-03 03:32:30.000 184 30776.23 103.53 43614.77 53373.88 2010-07-03 03:32:31.000 184 30776.26 103.54 43614.75 88888.00 2010-07-03 03:32:32.000 184 30776.28 103.56 43614.79 88888.00 2010-07-03 03:32:33.000 184 30776.30 103.56 43614.79 88888.00 2010-07-03 03:32:34.000 184 30776.32 103.53 43614.79 88888.00 2010-07-03 03:32:35.000 184 30776.34 103.51 43614.78 53374.04 2010-07-03 03:32:36.000 184 30776.36 103.51 43614.79 88888.00 2010-07-03 03:32:37.000 184 30776.36 103.50 43614.79 88888.00 2010-07-03 03:32:38.000 184 30776.37 103.50 43614.79 88888.00 2010-07-03 03:32:39.000 184 30776.37 103.55 43614.84 88888.00 2010-07-03 03:32:40.000 184 30776.41 103.53 43614.83 53374.13 2010-07-03 03:32:41.000 184 30776.40 103.53 43614.79 88888.00 2010-07-03 03:32:42.000 184 30776.43 103.61 43614.72 88888.00 2010-07-03 03:32:43.000 184 30776.40 103.55 43614.70 88888.00 2010-07-03 03:32:44.000 184 30776.38 103.52 43614.70 88888.00 2010-07-03 03:32:45.000 184 30776.38 103.47 43614.76 53374.04 2010-07-03 03:32:46.000 184 30776.39 103.44 43614.77 88888.00 2010-07-03 03:32:47.000 184 30776.39 103.42 43614.80 88888.00 2010-07-03 03:32:48.000 184 30776.42 103.43 43614.82 88888.00 2010-07-03 03:32:49.000 184 30776.40 103.45 43614.81 88888.00 2010-07-03 03:32:50.000 184 30776.43 103.44 43614.82 53374.06 2010-07-03 03:32:51.000 184 30776.41 103.47 43614.85 88888.00 2010-07-03 03:32:52.000 184 30776.38 103.49 43614.84 88888.00 2010-07-03 03:32:53.000 184 30776.39 103.44 43614.75 88888.00 2010-07-03 03:32:54.000 184 30776.38 103.44 43614.74 88888.00 2010-07-03 03:32:55.000 184 30776.36 103.45 43614.79 53374.06 2010-07-03 03:32:56.000 184 30776.32 103.44 43614.76 88888.00 2010-07-03 03:32:57.000 184 30776.34 103.39 43614.80 88888.00 2010-07-03 03:32:58.000 184 30776.32 103.40 43614.78 88888.00 2010-07-03 03:32:59.000 184 30776.32 103.40 43614.79 88888.00 2010-07-03 03:33:00.000 184 30776.35 103.34 43614.76 53374.07 2010-07-03 03:33:01.000 184 30776.35 103.34 43614.76 88888.00 2010-07-03 03:33:02.000 184 30776.36 103.35 43614.78 88888.00 2010-07-03 03:33:03.000 184 30776.46 103.44 43614.70 88888.00 2010-07-03 03:33:04.000 184 30776.36 103.32 43614.75 88888.00 2010-07-03 03:33:05.000 184 30776.34 103.26 43614.82 53374.07 2010-07-03 03:33:06.000 184 30776.37 103.21 43614.80 88888.00 2010-07-03 03:33:07.000 184 30776.40 103.20 43614.81 88888.00 2010-07-03 03:33:08.000 184 30776.43 103.21 43614.83 88888.00 2010-07-03 03:33:09.000 184 30776.43 103.21 43614.81 88888.00 2010-07-03 03:33:10.000 184 30776.48 103.19 43614.83 53374.13 2010-07-03 03:33:11.000 184 30776.49 103.16 43614.86 88888.00 2010-07-03 03:33:12.000 184 30776.49 103.15 43614.84 88888.00 2010-07-03 03:33:13.000 184 30776.50 103.15 43614.85 88888.00 2010-07-03 03:33:14.000 184 30776.46 103.11 43614.85 88888.00 2010-07-03 03:33:15.000 184 30776.45 103.07 43614.91 53374.18 2010-07-03 03:33:16.000 184 30776.52 103.09 43614.86 88888.00 2010-07-03 03:33:17.000 184 30776.52 103.08 43614.84 88888.00 2010-07-03 03:33:18.000 184 30776.51 103.06 43614.80 88888.00 2010-07-03 03:33:19.000 184 30776.49 103.02 43614.77 88888.00 2010-07-03 03:33:20.000 184 30776.52 103.01 43614.79 53374.16 2010-07-03 03:33:21.000 184 30776.50 102.99 43614.82 88888.00 2010-07-03 03:33:22.000 184 30776.54 103.00 43614.80 88888.00 2010-07-03 03:33:23.000 184 30776.53 103.01 43614.79 88888.00 2010-07-03 03:33:24.000 184 30776.51 102.97 43614.81 88888.00 2010-07-03 03:33:25.000 184 30776.54 102.96 43614.80 53374.18 2010-07-03 03:33:26.000 184 30776.53 102.97 43614.78 88888.00 2010-07-03 03:33:27.000 184 30776.58 102.99 43614.84 88888.00 2010-07-03 03:33:28.000 184 30776.57 102.99 43614.86 88888.00 2010-07-03 03:33:29.000 184 30776.59 102.98 43614.89 88888.00 2010-07-03 03:33:30.000 184 30776.57 102.94 43614.91 53374.25 2010-07-03 03:33:31.000 184 30776.57 102.88 43614.86 88888.00 2010-07-03 03:33:32.000 184 30776.56 102.85 43614.86 88888.00 2010-07-03 03:33:33.000 184 30776.58 102.87 43614.86 88888.00 2010-07-03 03:33:34.000 184 30776.62 102.82 43614.87 88888.00 2010-07-03 03:33:35.000 184 30776.61 102.80 43614.88 53374.26 2010-07-03 03:33:36.000 184 30776.56 102.81 43614.89 88888.00 2010-07-03 03:33:37.000 184 30776.53 102.77 43614.84 88888.00 2010-07-03 03:33:38.000 184 30776.54 102.70 43614.83 88888.00 2010-07-03 03:33:39.000 184 30776.54 102.69 43614.81 88888.00 2010-07-03 03:33:40.000 184 30776.52 102.63 43614.75 53374.20 2010-07-03 03:33:41.000 184 30776.54 102.57 43614.80 88888.00 2010-07-03 03:33:42.000 184 30776.50 102.56 43614.85 88888.00 2010-07-03 03:33:43.000 184 30776.51 102.56 43614.91 88888.00 2010-07-03 03:33:44.000 184 30776.52 102.57 43614.85 88888.00 2010-07-03 03:33:45.000 184 30776.54 102.53 43614.82 53374.21 2010-07-03 03:33:46.000 184 30776.56 102.54 43614.80 88888.00 2010-07-03 03:33:47.000 184 30776.55 102.56 43614.83 88888.00 2010-07-03 03:33:48.000 184 30776.57 102.59 43614.84 88888.00 2010-07-03 03:33:49.000 184 30776.57 102.60 43614.89 88888.00 2010-07-03 03:33:50.000 184 30776.59 102.58 43614.90 53374.27 2010-07-03 03:33:51.000 184 30776.59 102.62 43614.91 88888.00 2010-07-03 03:33:52.000 184 30776.61 102.65 43614.91 88888.00 2010-07-03 03:33:53.000 184 30776.65 102.68 43614.95 88888.00 2010-07-03 03:33:54.000 184 30776.68 102.65 43614.90 88888.00 2010-07-03 03:33:55.000 184 30776.69 102.65 43614.89 53374.33 2010-07-03 03:33:56.000 184 30776.69 102.63 43614.92 88888.00 2010-07-03 03:33:57.000 184 30776.71 102.61 43614.93 88888.00 2010-07-03 03:33:58.000 184 30776.72 102.63 43614.94 88888.00 2010-07-03 03:33:59.000 184 30776.72 102.66 43614.94 88888.00 2010-07-03 03:34:00.000 184 30776.71 102.69 43614.94 53374.39 2010-07-03 03:34:01.000 184 30776.76 102.67 43614.92 88888.00 2010-07-03 03:34:02.000 184 30776.76 102.66 43614.93 88888.00 2010-07-03 03:34:03.000 184 30776.76 102.63 43614.89 88888.00 2010-07-03 03:34:04.000 184 30776.78 102.64 43614.88 88888.00 2010-07-03 03:34:05.000 184 30776.73 102.75 43614.93 53374.44 2010-07-03 03:34:06.000 184 30776.73 102.71 43615.01 88888.00 2010-07-03 03:34:07.000 184 30776.80 102.61 43614.88 88888.00 2010-07-03 03:34:08.000 184 30776.79 102.61 43614.77 88888.00 2010-07-03 03:34:09.000 184 30776.79 102.62 43614.82 88888.00 2010-07-03 03:34:10.000 184 30776.81 102.58 43614.85 53374.42 2010-07-03 03:34:11.000 184 30776.80 102.58 43614.88 88888.00 2010-07-03 03:34:12.000 184 30776.84 102.55 43614.83 88888.00 2010-07-03 03:34:13.000 184 30776.84 102.49 43614.87 88888.00 2010-07-03 03:34:14.000 184 30776.85 102.44 43614.86 88888.00 2010-07-03 03:34:15.000 184 30776.87 102.39 43614.82 53374.44 2010-07-03 03:34:16.000 184 30776.86 102.31 43614.88 88888.00 2010-07-03 03:34:17.000 184 30776.85 102.26 43615.00 88888.00 2010-07-03 03:34:18.000 184 30776.97 102.33 43614.93 88888.00 2010-07-03 03:34:19.000 184 30777.01 102.32 43614.94 88888.00 2010-07-03 03:34:20.000 184 30777.01 102.27 43614.89 53374.57 2010-07-03 03:34:21.000 184 30777.03 102.23 43614.89 88888.00 2010-07-03 03:34:22.000 184 30777.01 102.19 43614.86 88888.00 2010-07-03 03:34:23.000 184 30777.02 102.15 43614.86 88888.00 2010-07-03 03:34:24.000 184 30777.04 102.12 43614.90 88888.00 2010-07-03 03:34:25.000 184 30777.04 102.16 43614.92 53374.57 2010-07-03 03:34:26.000 184 30777.03 102.17 43614.86 88888.00 2010-07-03 03:34:27.000 184 30776.97 102.11 43614.95 88888.00 2010-07-03 03:34:28.000 184 30777.09 102.12 43614.95 88888.00 2010-07-03 03:34:29.000 184 30777.13 102.11 43614.92 88888.00 2010-07-03 03:34:30.000 184 30777.14 102.12 43614.92 53374.71 2010-07-03 03:34:31.000 184 30777.14 102.10 43614.95 88888.00 2010-07-03 03:34:32.000 184 30777.18 102.10 43614.95 88888.00 2010-07-03 03:34:33.000 184 30777.18 102.11 43614.95 88888.00 2010-07-03 03:34:34.000 184 30777.19 102.15 43615.01 88888.00 2010-07-03 03:34:35.000 184 30777.20 102.21 43615.02 53374.70 2010-07-03 03:34:36.000 184 30777.25 102.19 43615.02 88888.00 2010-07-03 03:34:37.000 184 30777.27 102.15 43614.97 88888.00 2010-07-03 03:34:38.000 184 30777.26 102.16 43614.93 88888.00 2010-07-03 03:34:39.000 184 30777.28 102.15 43614.99 88888.00 2010-07-03 03:34:40.000 184 30777.28 102.15 43614.99 53374.84 2010-07-03 03:34:41.000 184 30777.29 102.19 43614.96 88888.00 2010-07-03 03:34:42.000 184 30777.28 102.19 43615.00 88888.00 2010-07-03 03:34:43.000 184 30777.24 102.16 43615.00 88888.00 2010-07-03 03:34:44.000 184 30777.27 102.15 43614.97 88888.00 2010-07-03 03:34:45.000 184 30777.31 102.12 43614.97 53374.84 2010-07-03 03:34:46.000 184 30777.31 102.18 43615.03 88888.00 2010-07-03 03:34:47.000 184 30777.29 102.18 43615.01 88888.00 2010-07-03 03:34:48.000 184 30777.29 102.13 43614.94 88888.00 2010-07-03 03:34:49.000 184 30777.31 102.07 43614.87 88888.00 2010-07-03 03:34:50.000 184 30777.28 102.04 43614.87 53374.76 2010-07-03 03:34:51.000 184 30777.29 102.04 43614.88 88888.00 2010-07-03 03:34:52.000 184 30777.32 102.04 43614.88 88888.00 2010-07-03 03:34:53.000 184 30777.31 102.00 43614.87 88888.00 2010-07-03 03:34:54.000 184 30777.31 101.98 43614.90 88888.00 2010-07-03 03:34:55.000 184 30777.33 101.98 43614.90 53374.78 2010-07-03 03:34:56.000 184 30777.35 102.00 43614.90 88888.00 2010-07-03 03:34:57.000 184 30777.39 101.98 43614.94 88888.00 2010-07-03 03:34:58.000 184 30777.43 101.99 43614.99 88888.00 2010-07-03 03:34:59.000 184 30777.44 102.01 43614.99 88888.00 2010-07-03 03:35:00.000 184 30777.49 102.03 43615.01 53374.92 2010-07-03 03:35:01.000 184 30777.55 102.02 43615.07 88888.00 2010-07-03 03:35:02.000 184 30777.57 102.05 43615.06 88888.00 2010-07-03 03:35:03.000 184 30777.62 102.06 43615.06 88888.00 2010-07-03 03:35:04.000 184 30777.63 102.04 43615.06 88888.00 2010-07-03 03:35:05.000 184 30777.64 102.07 43615.06 53375.04 2010-07-03 03:35:06.000 184 30777.68 102.10 43615.11 88888.00 2010-07-03 03:35:07.000 184 30777.69 102.13 43615.14 88888.00 2010-07-03 03:35:08.000 184 30777.70 102.11 43615.15 88888.00 2010-07-03 03:35:09.000 184 30777.76 102.10 43615.12 88888.00 2010-07-03 03:35:10.000 184 30777.76 102.13 43615.14 53375.19 2010-07-03 03:35:11.000 184 30777.79 102.14 43615.16 88888.00 2010-07-03 03:35:12.000 184 30777.81 102.15 43615.19 88888.00 2010-07-03 03:35:13.000 184 30777.82 102.13 43615.15 88888.00 2010-07-03 03:35:14.000 184 30777.83 102.13 43615.15 88888.00 2010-07-03 03:35:15.000 184 30777.87 102.15 43615.17 53375.26 2010-07-03 03:35:16.000 184 30777.91 102.15 43615.18 88888.00 2010-07-03 03:35:17.000 184 30777.93 102.16 43615.18 88888.00 2010-07-03 03:35:18.000 184 30777.94 102.10 43615.14 88888.00 2010-07-03 03:35:19.000 184 30777.92 102.08 43615.11 88888.00 2010-07-03 03:35:20.000 184 30777.90 102.04 43615.09 53375.35 2010-07-03 03:35:21.000 184 30777.94 102.05 43615.07 88888.00 2010-07-03 03:35:22.000 184 30778.03 102.11 43614.98 88888.00 2010-07-03 03:35:23.000 184 30777.99 101.96 43614.98 88888.00 2010-07-03 03:35:24.000 184 30777.97 101.89 43614.98 88888.00 2010-07-03 03:35:25.000 184 30777.94 101.90 43615.00 53375.21 2010-07-03 03:35:26.000 184 30777.94 101.85 43615.06 88888.00 2010-07-03 03:35:27.000 184 30777.95 101.83 43615.08 88888.00 2010-07-03 03:35:28.000 184 30777.94 101.86 43615.07 88888.00 2010-07-03 03:35:29.000 184 30777.93 101.82 43615.08 88888.00 2010-07-03 03:35:30.000 184 30777.95 101.81 43615.06 53375.32 2010-07-03 03:35:31.000 184 30777.98 101.75 43615.03 88888.00 2010-07-03 03:35:32.000 184 30777.96 101.76 43615.00 88888.00 2010-07-03 03:35:33.000 184 30777.93 101.80 43615.05 88888.00 2010-07-03 03:35:34.000 184 30777.95 101.82 43615.06 88888.00 2010-07-03 03:35:35.000 184 30777.95 101.82 43615.04 53375.29 2010-07-03 03:35:36.000 184 30777.93 101.84 43615.05 88888.00 2010-07-03 03:35:37.000 184 30777.95 101.83 43615.09 88888.00 2010-07-03 03:35:38.000 184 30778.00 101.91 43615.16 88888.00 2010-07-03 03:35:39.000 184 30777.98 101.97 43615.19 88888.00 2010-07-03 03:35:40.000 184 30777.99 101.96 43615.21 53375.29 2010-07-03 03:35:41.000 184 30777.97 101.94 43615.20 88888.00 2010-07-03 03:35:42.000 184 30777.98 101.92 43615.21 88888.00 2010-07-03 03:35:43.000 184 30778.01 101.86 43615.16 88888.00 2010-07-03 03:35:44.000 184 30777.99 101.85 43615.27 88888.00 2010-07-03 03:35:45.000 184 30778.05 101.91 43615.20 53375.43 2010-07-03 03:35:46.000 184 30778.07 101.93 43615.16 88888.00 2010-07-03 03:35:47.000 184 30778.11 101.94 43615.13 88888.00 2010-07-03 03:35:48.000 184 30778.16 101.91 43615.14 88888.00 2010-07-03 03:35:49.000 184 30778.19 101.88 43615.17 88888.00 2010-07-03 03:35:50.000 184 30778.19 101.87 43615.17 53375.50 2010-07-03 03:35:51.000 184 30778.22 101.87 43615.18 88888.00 2010-07-03 03:35:52.000 184 30778.21 101.86 43615.22 88888.00 2010-07-03 03:35:53.000 184 30778.24 101.83 43615.20 88888.00 2010-07-03 03:35:54.000 184 30778.23 101.81 43615.20 88888.00 2010-07-03 03:35:55.000 184 30778.22 101.81 43615.20 53375.52 2010-07-03 03:35:56.000 184 30778.22 101.76 43615.18 88888.00 2010-07-03 03:35:57.000 184 30778.22 101.71 43615.16 88888.00 2010-07-03 03:35:58.000 184 30778.24 101.70 43615.18 88888.00 2010-07-03 03:35:59.000 184 30778.20 101.70 43615.17 88888.00 2010-07-03 03:36:00.000 184 30778.19 101.61 43615.17 53375.55 2010-07-03 03:36:01.000 184 30778.20 101.58 43615.15 88888.00 2010-07-03 03:36:02.000 184 30778.18 101.56 43615.15 88888.00 2010-07-03 03:36:03.000 184 30778.17 101.53 43615.12 88888.00 2010-07-03 03:36:04.000 184 30778.16 101.52 43615.08 88888.00 2010-07-03 03:36:05.000 184 30778.09 101.51 43615.09 53375.47 2010-07-03 03:36:06.000 184 30778.07 101.49 43615.12 88888.00 2010-07-03 03:36:07.000 184 30778.09 101.48 43615.14 88888.00 2010-07-03 03:36:08.000 184 30778.12 101.47 43615.14 88888.00 2010-07-03 03:36:09.000 184 30778.11 101.44 43615.16 88888.00 2010-07-03 03:36:10.000 184 30778.04 101.36 43615.26 53375.42 2010-07-03 03:36:11.000 184 30778.08 101.37 43615.22 88888.00 2010-07-03 03:36:12.000 184 30778.11 101.39 43615.17 88888.00 2010-07-03 03:36:13.000 184 30778.13 101.38 43615.16 88888.00 2010-07-03 03:36:14.000 184 30778.13 101.35 43615.07 88888.00 2010-07-03 03:36:15.000 184 30778.13 101.32 43615.09 53375.40 2010-07-03 03:36:16.000 184 30778.13 101.30 43615.11 88888.00 2010-07-03 03:36:17.000 184 30778.15 101.28 43615.09 88888.00 2010-07-03 03:36:18.000 184 30778.18 101.28 43615.12 88888.00 2010-07-03 03:36:19.000 184 30778.20 101.26 43615.12 88888.00 2010-07-03 03:36:20.000 184 30778.13 101.14 43615.28 53375.45 2010-07-03 03:36:21.000 184 30778.20 101.21 43615.26 88888.00 2010-07-03 03:36:22.000 184 30778.28 101.22 43615.14 88888.00 2010-07-03 03:36:23.000 184 30778.27 101.16 43615.16 88888.00 2010-07-03 03:36:24.000 184 30778.28 101.16 43615.19 88888.00 2010-07-03 03:36:25.000 184 30778.32 101.19 43615.22 53375.51 2010-07-03 03:36:26.000 184 30778.36 101.16 43615.21 88888.00 2010-07-03 03:36:27.000 184 30778.36 101.14 43615.23 88888.00 2010-07-03 03:36:28.000 184 30778.40 101.11 43615.25 88888.00 2010-07-03 03:36:29.000 184 30778.38 101.10 43615.24 88888.00 2010-07-03 03:36:30.000 184 30778.39 101.09 43615.20 53375.60 2010-07-03 03:36:31.000 184 30778.38 101.11 43615.23 88888.00 2010-07-03 03:36:32.000 184 30778.39 101.13 43615.28 88888.00 2010-07-03 03:36:33.000 184 30778.40 101.19 43615.29 88888.00 2010-07-03 03:36:34.000 184 30778.40 101.20 43615.31 88888.00 2010-07-03 03:36:35.000 184 30778.40 101.17 43615.36 53375.64 2010-07-03 03:36:36.000 184 30778.44 101.18 43615.34 88888.00 2010-07-03 03:36:37.000 184 30778.50 101.16 43615.31 88888.00 2010-07-03 03:36:38.000 184 30778.51 101.15 43615.26 88888.00 2010-07-03 03:36:39.000 184 30778.50 101.17 43615.28 88888.00 2010-07-03 03:36:40.000 184 30778.47 101.16 43615.28 53375.71 2010-07-03 03:36:41.000 184 30778.48 101.16 43615.31 88888.00 2010-07-03 03:36:42.000 184 30778.51 101.17 43615.31 88888.00 2010-07-03 03:36:43.000 184 30778.52 101.13 43615.32 88888.00 2010-07-03 03:36:44.000 184 30778.52 101.10 43615.36 88888.00 2010-07-03 03:36:45.000 184 30778.54 101.12 43615.37 53375.71 2010-07-03 03:36:46.000 184 30778.58 101.07 43615.38 88888.00 2010-07-03 03:36:47.000 184 30778.55 101.07 43615.31 88888.00 2010-07-03 03:36:48.000 184 30778.54 101.04 43615.29 88888.00 2010-07-03 03:36:49.000 184 30778.55 100.97 43615.30 88888.00 2010-07-03 03:36:50.000 184 30778.52 100.96 43615.25 53375.74 2010-07-03 03:36:51.000 184 30778.53 100.97 43615.25 88888.00 2010-07-03 03:36:52.000 184 30778.51 100.93 43615.23 88888.00 2010-07-03 03:36:53.000 184 30778.46 100.89 43615.22 88888.00 2010-07-03 03:36:54.000 184 30778.45 100.93 43615.24 88888.00 2010-07-03 03:36:55.000 184 30778.45 100.89 43615.26 53375.68 2010-07-03 03:36:56.000 184 30778.47 100.88 43615.24 88888.00 2010-07-03 03:36:57.000 184 30778.42 100.86 43615.23 88888.00 2010-07-03 03:36:58.000 184 30778.42 100.82 43615.28 88888.00 2010-07-03 03:36:59.000 184 30778.40 100.81 43615.24 88888.00 2010-07-03 03:37:00.000 184 30778.38 100.80 43615.19 53375.65 2010-07-03 03:37:01.000 184 30778.37 100.80 43615.16 88888.00 2010-07-03 03:37:02.000 184 30778.40 100.79 43615.18 88888.00 2010-07-03 03:37:03.000 184 30778.38 100.80 43615.18 88888.00 2010-07-03 03:37:04.000 184 30778.38 100.77 43615.16 88888.00 2010-07-03 03:37:05.000 184 30778.40 100.83 43615.17 53375.65 2010-07-03 03:37:06.000 184 30778.41 100.84 43615.18 88888.00 2010-07-03 03:37:07.000 184 30778.42 100.85 43615.20 88888.00 2010-07-03 03:37:08.000 184 30778.44 100.83 43615.22 88888.00 2010-07-03 03:37:09.000 184 30778.47 100.81 43615.22 88888.00 2010-07-03 03:37:10.000 184 30778.48 100.82 43615.20 53375.70 2010-07-03 03:37:11.000 184 30778.50 100.76 43615.18 88888.00 2010-07-03 03:37:12.000 184 30778.54 100.77 43615.19 88888.00 2010-07-03 03:37:13.000 184 30778.52 100.78 43615.24 88888.00 2010-07-03 03:37:14.000 184 30778.52 100.73 43615.23 88888.00 2010-07-03 03:37:15.000 184 30778.58 100.72 43615.22 53375.72 2010-07-03 03:37:16.000 184 30778.62 100.73 43615.21 88888.00 2010-07-03 03:37:17.000 184 30778.60 100.72 43615.19 88888.00 2010-07-03 03:37:18.000 184 30778.60 100.70 43615.18 88888.00 2010-07-03 03:37:19.000 184 30778.62 100.66 43615.21 88888.00 2010-07-03 03:37:20.000 184 30778.65 100.61 43615.21 53375.77 2010-07-03 03:37:21.000 184 30778.66 100.61 43615.20 88888.00 2010-07-03 03:37:22.000 184 30778.69 100.58 43615.24 88888.00 2010-07-03 03:37:23.000 184 30778.65 100.56 43615.21 88888.00 2010-07-03 03:37:24.000 184 30778.70 100.54 43615.23 88888.00 2010-07-03 03:37:25.000 184 30778.68 100.52 43615.21 53375.78 2010-07-03 03:37:26.000 184 30778.65 100.52 43615.15 88888.00 2010-07-03 03:37:27.000 184 30778.63 100.47 43615.16 88888.00 2010-07-03 03:37:28.000 184 30778.63 100.42 43615.14 88888.00 2010-07-03 03:37:29.000 184 30778.60 100.41 43615.14 88888.00 2010-07-03 03:37:30.000 184 30778.59 100.41 43615.17 53375.70 2010-07-03 03:37:31.000 184 30778.63 100.34 43615.18 88888.00 2010-07-03 03:37:32.000 184 30778.58 100.26 43615.19 88888.00 2010-07-03 03:37:33.000 184 30778.60 100.29 43615.22 88888.00 2010-07-03 03:37:34.000 184 30778.60 100.29 43615.21 88888.00 2010-07-03 03:37:35.000 184 30778.63 100.28 43615.18 53375.76 2010-07-03 03:37:36.000 184 30778.65 100.30 43615.21 88888.00 2010-07-03 03:37:37.000 184 30778.64 100.30 43615.20 88888.00 2010-07-03 03:37:38.000 184 30778.67 100.29 43615.22 88888.00 2010-07-03 03:37:39.000 184 30778.68 100.29 43615.24 88888.00 2010-07-03 03:37:40.000 184 30778.68 100.29 43615.26 53375.77 2010-07-03 03:37:41.000 184 30778.68 100.28 43615.22 88888.00 2010-07-03 03:37:42.000 184 30778.72 100.23 43615.28 88888.00 2010-07-03 03:37:43.000 184 30778.74 100.24 43615.27 88888.00 2010-07-03 03:37:44.000 184 30778.71 100.24 43615.25 88888.00 2010-07-03 03:37:45.000 184 30778.71 100.18 43615.27 53375.87 2010-07-03 03:37:46.000 184 30778.75 100.22 43615.29 88888.00 2010-07-03 03:37:47.000 184 30778.79 100.26 43615.30 88888.00 2010-07-03 03:37:48.000 184 30778.82 100.24 43615.34 88888.00 2010-07-03 03:37:49.000 184 30778.79 100.26 43615.35 88888.00 2010-07-03 03:37:50.000 184 30778.77 100.29 43615.38 53375.94 2010-07-03 03:37:51.000 184 30778.76 100.32 43615.36 88888.00 2010-07-03 03:37:52.000 184 30778.74 100.30 43615.25 88888.00 2010-07-03 03:37:53.000 184 30778.76 100.28 43615.29 88888.00 2010-07-03 03:37:54.000 184 30778.78 100.32 43615.32 88888.00 2010-07-03 03:37:55.000 184 30778.77 100.32 43615.32 53375.98 2010-07-03 03:37:56.000 184 30778.78 100.33 43615.37 88888.00 2010-07-03 03:37:57.000 184 30778.75 100.38 43615.40 88888.00 2010-07-03 03:37:58.000 184 30778.73 100.39 43615.41 88888.00 2010-07-03 03:37:59.000 184 30778.75 100.39 43615.37 88888.00 2010-07-03 03:38:00.000 184 30778.74 100.47 43615.37 53375.94 2010-07-03 03:38:01.000 184 30778.73 100.51 43615.37 88888.00 2010-07-03 03:38:02.000 184 30778.76 100.54 43615.38 88888.00 2010-07-03 03:38:03.000 184 30778.72 100.53 43615.40 88888.00 2010-07-03 03:38:04.000 184 30778.69 100.55 43615.43 88888.00 2010-07-03 03:38:05.000 184 30778.64 100.60 43615.39 53375.98 2010-07-03 03:38:06.000 184 30778.65 100.60 43615.39 88888.00 2010-07-03 03:38:07.000 184 30778.63 100.60 43615.43 88888.00 2010-07-03 03:38:08.000 184 30778.62 100.63 43615.43 88888.00 2010-07-03 03:38:09.000 184 30778.55 100.64 43615.41 88888.00 2010-07-03 03:38:10.000 184 30778.53 100.63 43615.35 53375.89 2010-07-03 03:38:11.000 184 30778.52 100.62 43615.32 88888.00 2010-07-03 03:38:12.000 184 30778.50 100.62 43615.33 88888.00 2010-07-03 03:38:13.000 184 30778.52 100.63 43615.30 88888.00 2010-07-03 03:38:14.000 184 30778.53 100.68 43615.20 88888.00 2010-07-03 03:38:15.000 184 30778.41 100.57 43615.21 53375.78 2010-07-03 03:38:16.000 184 30778.35 100.50 43615.27 88888.00 2010-07-03 03:38:17.000 184 30778.20 100.30 43615.40 88888.00 2010-07-03 03:38:18.000 184 30778.29 100.36 43615.39 88888.00 2010-07-03 03:38:19.000 184 30778.30 100.36 43615.25 88888.00 2010-07-03 03:38:20.000 184 30778.27 100.29 43615.23 53375.73 2010-07-03 03:38:21.000 184 30778.21 100.27 43615.24 88888.00 2010-07-03 03:38:22.000 184 30778.20 100.22 43615.18 88888.00 2010-07-03 03:38:23.000 184 30778.15 100.16 43615.18 88888.00 2010-07-03 03:38:24.000 184 30778.16 100.15 43615.17 88888.00 2010-07-03 03:38:25.000 184 30778.18 100.18 43615.15 53375.44 2010-07-03 03:38:26.000 184 30778.15 100.16 43615.15 88888.00 2010-07-03 03:38:27.000 184 30778.14 100.10 43615.12 88888.00 2010-07-03 03:38:28.000 184 30778.10 100.03 43615.21 88888.00 2010-07-03 03:38:29.000 184 30778.17 100.01 43615.27 88888.00 2010-07-03 03:38:30.000 184 30778.21 100.04 43615.21 53375.42 2010-07-03 03:38:31.000 184 30778.20 100.02 43615.21 88888.00 2010-07-03 03:38:32.000 184 30778.20 100.01 43615.19 88888.00 2010-07-03 03:38:33.000 184 30778.20 100.01 43615.21 88888.00 2010-07-03 03:38:34.000 184 30778.22 100.04 43615.26 88888.00 2010-07-03 03:38:35.000 184 30778.26 100.01 43615.27 53375.44 2010-07-03 03:38:36.000 184 30778.29 100.00 43615.26 88888.00 2010-07-03 03:38:37.000 184 30778.29 100.03 43615.25 88888.00 2010-07-03 03:38:38.000 184 30778.31 100.06 43615.27 88888.00 2010-07-03 03:38:39.000 184 30778.35 100.10 43615.30 88888.00 2010-07-03 03:38:40.000 184 30778.34 100.13 43615.28 53375.58 2010-07-03 03:38:41.000 184 30778.34 100.11 43615.28 88888.00 2010-07-03 03:38:42.000 184 30778.39 100.18 43615.27 88888.00 2010-07-03 03:38:43.000 184 30778.39 100.21 43615.27 88888.00 2010-07-03 03:38:44.000 184 30778.39 100.23 43615.32 88888.00 2010-07-03 03:38:45.000 184 30778.43 100.18 43615.34 53375.65 2010-07-03 03:38:46.000 184 30778.47 100.18 43615.36 88888.00 2010-07-03 03:38:47.000 184 30778.44 100.19 43615.39 88888.00 2010-07-03 03:38:48.000 184 30778.48 100.21 43615.36 88888.00 2010-07-03 03:38:49.000 184 30778.46 100.18 43615.33 88888.00 2010-07-03 03:38:50.000 184 30778.46 100.18 43615.25 53375.78 2010-07-03 03:38:51.000 184 30778.50 100.22 43615.26 88888.00 2010-07-03 03:38:52.000 184 30778.50 100.23 43615.30 88888.00 2010-07-03 03:38:53.000 184 30778.49 100.22 43615.36 88888.00 2010-07-03 03:38:54.000 184 30778.47 100.25 43615.35 88888.00 2010-07-03 03:38:55.000 184 30778.46 100.26 43615.35 53375.73 2010-07-03 03:38:56.000 184 30778.47 100.24 43615.35 88888.00 2010-07-03 03:38:57.000 184 30778.45 100.25 43615.34 88888.00 2010-07-03 03:38:58.000 184 30778.48 100.24 43615.32 88888.00 2010-07-03 03:38:59.000 184 30778.45 100.26 43615.31 88888.00 2010-07-03 03:39:00.000 184 30778.49 100.24 43615.27 53375.77 2010-07-03 03:39:01.000 184 30778.53 100.25 43615.28 88888.00 2010-07-03 03:39:02.000 184 30778.53 100.27 43615.32 88888.00 2010-07-03 03:39:03.000 184 30778.53 100.33 43615.32 88888.00 2010-07-03 03:39:04.000 184 30778.51 100.27 43615.38 88888.00 2010-07-03 03:39:05.000 184 30778.53 100.26 43615.40 53375.86 2010-07-03 03:39:06.000 184 30778.55 100.28 43615.37 88888.00 2010-07-03 03:39:07.000 184 30778.51 100.27 43615.36 88888.00 2010-07-03 03:39:08.000 184 30778.50 100.28 43615.31 88888.00 2010-07-03 03:39:09.000 184 30778.51 100.28 43615.30 88888.00 2010-07-03 03:39:10.000 184 30778.52 100.24 43615.27 53375.82 2010-07-03 03:39:11.000 184 30778.51 100.19 43615.27 88888.00 2010-07-03 03:39:12.000 184 30778.46 100.20 43615.26 88888.00 2010-07-03 03:39:13.000 184 30778.44 100.19 43615.26 88888.00 2010-07-03 03:39:14.000 184 30778.45 100.13 43615.27 88888.00 2010-07-03 03:39:15.000 184 30778.46 100.09 43615.23 53375.72 2010-07-03 03:39:16.000 184 30778.46 100.05 43615.18 88888.00 2010-07-03 03:39:17.000 184 30778.47 100.04 43615.23 88888.00 2010-07-03 03:39:18.000 184 30778.46 100.04 43615.25 88888.00 2010-07-03 03:39:19.000 184 30778.43 99.97 43615.27 88888.00 2010-07-03 03:39:20.000 184 30778.42 99.91 43615.22 53375.66 2010-07-03 03:39:21.000 184 30778.42 99.87 43615.25 88888.00 2010-07-03 03:39:22.000 184 30778.43 99.84 43615.22 88888.00 2010-07-03 03:39:23.000 184 30778.44 99.85 43615.27 88888.00 2010-07-03 03:39:24.000 184 30778.47 99.86 43615.34 88888.00 2010-07-03 03:39:25.000 184 30778.47 99.87 43615.37 53375.68 2010-07-03 03:39:26.000 184 30778.46 99.81 43615.29 88888.00 2010-07-03 03:39:27.000 184 30778.51 99.83 43615.26 88888.00 2010-07-03 03:39:28.000 184 30778.52 99.86 43615.28 88888.00 2010-07-03 03:39:29.000 184 30778.51 99.89 43615.29 88888.00 2010-07-03 03:39:30.000 184 30778.55 99.92 43615.30 53375.79 2010-07-03 03:39:31.000 184 30778.58 99.91 43615.32 88888.00 2010-07-03 03:39:32.000 184 30778.56 99.92 43615.36 88888.00 2010-07-03 03:39:33.000 184 30778.62 99.94 43615.36 88888.00 2010-07-03 03:39:34.000 184 30778.72 99.95 43615.40 88888.00 2010-07-03 03:39:35.000 184 30778.72 99.96 43615.44 53375.86 2010-07-03 03:39:36.000 184 30778.73 99.90 43615.42 88888.00 2010-07-03 03:39:37.000 184 30778.71 99.87 43615.43 88888.00 2010-07-03 03:39:38.000 184 30778.72 99.83 43615.43 88888.00 2010-07-03 03:39:39.000 184 30778.70 99.83 43615.42 88888.00 2010-07-03 03:39:40.000 184 30778.74 99.86 43615.39 53375.96 2010-07-03 03:39:41.000 184 30778.81 99.86 43615.38 88888.00 2010-07-03 03:39:42.000 184 30778.81 99.84 43615.43 88888.00 2010-07-03 03:39:43.000 184 30778.81 99.87 43615.42 88888.00 2010-07-03 03:39:44.000 184 30778.83 99.83 43615.43 88888.00 2010-07-03 03:39:45.000 184 30778.88 99.84 43615.43 53376.03 2010-07-03 03:39:46.000 184 30778.91 99.84 43615.42 88888.00 2010-07-03 03:39:47.000 184 30778.91 99.81 43615.41 88888.00 2010-07-03 03:39:48.000 184 30778.97 99.82 43615.43 88888.00 2010-07-03 03:39:49.000 184 30779.01 99.80 43615.39 88888.00 2010-07-03 03:39:50.000 184 30778.99 99.77 43615.36 53376.15 2010-07-03 03:39:51.000 184 30779.02 99.76 43615.44 88888.00 2010-07-03 03:39:52.000 184 30779.05 99.73 43615.44 88888.00 2010-07-03 03:39:53.000 184 30779.06 99.73 43615.44 88888.00 2010-07-03 03:39:54.000 184 30779.08 99.73 43615.44 88888.00 2010-07-03 03:39:55.000 184 30779.08 99.74 43615.45 53376.21 2010-07-03 03:39:56.000 184 30779.13 99.73 43615.45 88888.00 2010-07-03 03:39:57.000 184 30779.18 99.74 43615.45 88888.00 2010-07-03 03:39:58.000 184 30779.19 99.75 43615.47 88888.00 2010-07-03 03:39:59.000 184 30779.17 99.76 43615.51 88888.00 2010-07-03 03:40:00.000 184 30779.15 99.75 43615.48 53376.26 2010-07-03 03:40:01.000 184 30779.11 99.73 43615.46 88888.00 2010-07-03 03:40:02.000 184 30779.13 99.72 43615.43 88888.00 2010-07-03 03:40:03.000 184 30779.16 99.75 43615.49 88888.00 2010-07-03 03:40:04.000 184 30779.17 99.76 43615.50 88888.00 2010-07-03 03:40:05.000 184 30779.20 99.75 43615.55 53376.29 2010-07-03 03:40:06.000 184 30779.20 99.74 43615.52 88888.00 2010-07-03 03:40:07.000 184 30779.17 99.74 43615.57 88888.00 2010-07-03 03:40:08.000 184 30779.19 99.77 43615.55 88888.00 2010-07-03 03:40:09.000 184 30779.20 99.78 43615.57 88888.00 2010-07-03 03:40:10.000 184 30779.22 99.77 43615.60 53376.32 2010-07-03 03:40:11.000 184 30779.22 99.84 43615.62 88888.00 2010-07-03 03:40:12.000 184 30779.21 99.85 43615.59 88888.00 2010-07-03 03:40:13.000 184 30779.21 99.82 43615.55 88888.00 2010-07-03 03:40:14.000 184 30779.20 99.82 43615.60 88888.00 2010-07-03 03:40:15.000 184 30779.22 99.80 43615.56 53376.31 2010-07-03 03:40:16.000 184 30779.21 99.79 43615.56 88888.00 2010-07-03 03:40:17.000 184 30779.21 99.78 43615.54 88888.00 2010-07-03 03:40:18.000 184 30779.22 99.76 43615.54 88888.00 2010-07-03 03:40:19.000 184 30779.22 99.75 43615.57 88888.00 2010-07-03 03:40:20.000 184 30779.22 99.72 43615.58 53376.36 2010-07-03 03:40:21.000 184 30779.22 99.71 43615.53 88888.00 2010-07-03 03:40:22.000 184 30779.22 99.71 43615.57 88888.00 2010-07-03 03:40:23.000 184 30779.24 99.73 43615.64 88888.00 2010-07-03 03:40:24.000 184 30779.25 99.72 43615.66 88888.00 2010-07-03 03:40:25.000 184 30779.24 99.68 43615.61 53376.33 2010-07-03 03:40:26.000 184 30779.28 99.65 43615.59 88888.00 2010-07-03 03:40:27.000 184 30779.28 99.61 43615.56 88888.00 2010-07-03 03:40:28.000 184 30779.25 99.56 43615.56 88888.00 2010-07-03 03:40:29.000 184 30779.27 99.58 43615.58 88888.00 2010-07-03 03:40:30.000 184 30779.24 99.55 43615.57 53376.33 2010-07-03 03:40:31.000 184 30779.23 99.53 43615.52 88888.00 2010-07-03 03:40:32.000 184 30779.24 99.49 43615.50 88888.00 2010-07-03 03:40:33.000 184 30779.26 99.43 43615.48 88888.00 2010-07-03 03:40:34.000 184 30779.25 99.36 43615.48 88888.00 2010-07-03 03:40:35.000 184 30779.27 99.37 43615.44 53376.33 2010-07-03 03:40:36.000 184 30779.27 99.32 43615.48 88888.00 2010-07-03 03:40:37.000 184 30779.29 99.31 43615.50 88888.00 2010-07-03 03:40:38.000 184 30779.33 99.30 43615.52 88888.00 2010-07-03 03:40:39.000 184 30779.35 99.32 43615.54 88888.00 2010-07-03 03:40:40.000 184 30779.33 99.34 43615.54 53376.34 2010-07-03 03:40:41.000 184 30779.30 99.30 43615.53 88888.00 2010-07-03 03:40:42.000 184 30779.29 99.25 43615.53 88888.00 2010-07-03 03:40:43.000 184 30779.30 99.27 43615.54 88888.00 2010-07-03 03:40:44.000 184 30779.29 99.27 43615.51 88888.00 2010-07-03 03:40:45.000 184 30779.29 99.25 43615.50 53376.34 2010-07-03 03:40:46.000 184 30779.34 99.23 43615.51 88888.00 2010-07-03 03:40:47.000 184 30779.33 99.21 43615.52 88888.00 2010-07-03 03:40:48.000 184 30779.32 99.21 43615.52 88888.00 2010-07-03 03:40:49.000 184 30779.34 99.20 43615.51 88888.00 2010-07-03 03:40:50.000 184 30779.30 99.23 43615.53 53376.40 2010-07-03 03:40:51.000 184 30779.29 99.23 43615.53 88888.00 2010-07-03 03:40:52.000 184 30779.30 99.23 43615.56 88888.00 2010-07-03 03:40:53.000 184 30779.27 99.19 43615.52 88888.00 2010-07-03 03:40:54.000 184 30779.29 99.15 43615.50 88888.00 2010-07-03 03:40:55.000 184 30779.28 99.13 43615.52 53376.33 2010-07-03 03:40:56.000 184 30779.26 99.11 43615.51 88888.00 2010-07-03 03:40:57.000 184 30779.21 99.08 43615.53 88888.00 2010-07-03 03:40:58.000 184 30779.17 99.08 43615.51 88888.00 2010-07-03 03:40:59.000 184 30779.17 99.05 43615.45 88888.00 2010-07-03 03:41:00.000 184 30779.16 99.04 43615.43 53376.26 2010-07-03 03:41:01.000 184 30779.16 98.98 43615.38 88888.00 2010-07-03 03:41:02.000 184 30779.14 98.97 43615.36 88888.00 2010-07-03 03:41:03.000 184 30779.14 99.02 43615.42 88888.00 2010-07-03 03:41:04.000 184 30779.14 99.01 43615.45 88888.00 2010-07-03 03:41:05.000 184 30779.13 98.98 43615.44 53376.20 2010-07-03 03:41:06.000 184 30779.13 98.97 43615.45 88888.00 2010-07-03 03:41:07.000 184 30779.10 98.96 43615.43 88888.00 2010-07-03 03:41:08.000 184 30779.08 98.93 43615.37 88888.00 2010-07-03 03:41:09.000 184 30779.09 99.00 43615.41 88888.00 2010-07-03 03:41:10.000 184 30779.09 99.01 43615.47 53376.22 2010-07-03 03:41:11.000 184 30779.07 99.03 43615.47 88888.00 2010-07-03 03:41:12.000 184 30779.10 99.00 43615.47 88888.00 2010-07-03 03:41:13.000 184 30779.11 99.01 43615.46 88888.00 2010-07-03 03:41:14.000 184 30779.12 99.05 43615.44 88888.00 2010-07-03 03:41:15.000 184 30779.15 99.11 43615.41 53376.22 2010-07-03 03:41:16.000 184 30779.18 99.10 43615.40 88888.00 2010-07-03 03:41:17.000 184 30779.13 99.11 43615.41 88888.00 2010-07-03 03:41:18.000 184 30779.11 99.14 43615.48 88888.00 2010-07-03 03:41:19.000 184 30779.11 99.13 43615.47 88888.00 2010-07-03 03:41:20.000 184 30779.13 99.11 43615.47 53376.27 2010-07-03 03:41:21.000 184 30779.17 99.11 43615.46 88888.00 2010-07-03 03:41:22.000 184 30779.20 99.11 43615.47 88888.00 2010-07-03 03:41:23.000 184 30779.18 99.15 43615.49 88888.00 2010-07-03 03:41:24.000 184 30779.18 99.14 43615.54 88888.00 2010-07-03 03:41:25.000 184 30779.21 99.11 43615.53 53376.29 2010-07-03 03:41:26.000 184 30779.24 99.08 43615.53 88888.00 2010-07-03 03:41:27.000 184 30779.25 99.04 43615.57 88888.00 2010-07-03 03:41:28.000 184 30779.27 99.04 43615.59 88888.00 2010-07-03 03:41:29.000 184 30779.23 99.04 43615.58 88888.00 2010-07-03 03:41:30.000 184 30779.23 99.04 43615.56 53376.34 2010-07-03 03:41:31.000 184 30779.24 99.06 43615.50 88888.00 2010-07-03 03:41:32.000 184 30779.28 99.10 43615.52 88888.00 2010-07-03 03:41:33.000 184 30779.26 99.10 43615.52 88888.00 2010-07-03 03:41:34.000 184 30779.23 99.09 43615.53 88888.00 2010-07-03 03:41:35.000 184 30779.24 99.08 43615.55 53376.37 2010-07-03 03:41:36.000 184 30779.23 99.04 43615.49 88888.00 2010-07-03 03:41:37.000 184 30779.23 98.98 43615.48 88888.00 2010-07-03 03:41:38.000 184 30779.24 99.00 43615.53 88888.00 2010-07-03 03:41:39.000 184 30779.21 99.00 43615.53 88888.00 2010-07-03 03:41:40.000 184 30779.21 98.95 43615.54 53376.37 2010-07-03 03:41:41.000 184 30779.21 98.93 43615.53 88888.00 2010-07-03 03:41:42.000 184 30779.18 98.95 43615.52 88888.00 2010-07-03 03:41:43.000 184 30779.17 98.96 43615.49 88888.00 2010-07-03 03:41:44.000 184 30779.17 98.93 43615.49 88888.00 2010-07-03 03:41:45.000 184 30779.17 98.92 43615.54 53376.34 2010-07-03 03:41:46.000 184 30779.16 98.92 43615.50 88888.00 2010-07-03 03:41:47.000 184 30779.17 98.94 43615.52 88888.00 2010-07-03 03:41:48.000 184 30779.14 98.97 43615.51 88888.00 2010-07-03 03:41:49.000 184 30779.11 98.96 43615.52 88888.00 2010-07-03 03:41:50.000 184 30779.08 98.94 43615.51 53376.27 2010-07-03 03:41:51.000 184 30779.09 98.92 43615.52 88888.00 2010-07-03 03:41:52.000 184 30779.12 98.94 43615.50 88888.00 2010-07-03 03:41:53.000 184 30779.11 98.94 43615.52 88888.00 2010-07-03 03:41:54.000 184 30779.11 98.90 43615.47 88888.00 2010-07-03 03:41:55.000 184 30779.08 98.88 43615.44 53376.24 2010-07-03 03:41:56.000 184 30779.05 98.90 43615.48 88888.00 2010-07-03 03:41:57.000 184 30779.07 98.84 43615.49 88888.00 2010-07-03 03:41:58.000 184 30779.10 98.81 43615.49 88888.00 2010-07-03 03:41:59.000 184 30779.11 98.81 43615.46 88888.00 2010-07-03 03:42:00.000 184 30779.07 98.79 43615.47 53376.23 2010-07-03 03:42:01.000 184 30779.05 98.76 43615.45 88888.00 2010-07-03 03:42:02.000 184 30779.06 98.77 43615.48 88888.00 2010-07-03 03:42:03.000 184 30779.08 98.76 43615.46 88888.00 2010-07-03 03:42:04.000 184 30779.07 98.74 43615.45 88888.00 2010-07-03 03:42:05.000 184 30779.07 98.75 43615.44 53376.27 2010-07-03 03:42:06.000 184 30779.08 98.76 43615.48 88888.00 2010-07-03 03:42:07.000 184 30779.14 98.77 43615.50 88888.00 2010-07-03 03:42:08.000 184 30779.14 98.81 43615.53 88888.00 2010-07-03 03:42:09.000 184 30779.14 98.81 43615.61 88888.00 2010-07-03 03:42:10.000 184 30779.13 98.78 43615.58 53376.25 2010-07-03 03:42:11.000 184 30779.15 98.77 43615.58 88888.00 2010-07-03 03:42:12.000 184 30779.20 98.75 43615.62 88888.00 2010-07-03 03:42:13.000 184 30779.24 98.81 43615.65 88888.00 2010-07-03 03:42:14.000 184 30779.22 98.78 43615.70 88888.00 2010-07-03 03:42:15.000 184 30779.19 98.69 43615.81 53376.38 2010-07-03 03:42:16.000 184 30779.32 98.76 43615.74 88888.00 2010-07-03 03:42:17.000 184 30779.38 98.81 43615.74 88888.00 2010-07-03 03:42:18.000 184 30779.38 98.83 43615.66 88888.00 2010-07-03 03:42:19.000 184 30779.40 98.82 43615.61 88888.00 2010-07-03 03:42:20.000 184 30779.41 98.77 43615.65 53376.49 2010-07-03 03:42:21.000 184 30779.45 98.73 43615.68 88888.00 2010-07-03 03:42:22.000 184 30779.49 98.74 43615.74 88888.00 2010-07-03 03:42:23.000 184 30779.51 98.75 43615.71 88888.00 2010-07-03 03:42:24.000 184 30779.54 98.76 43615.67 88888.00 2010-07-03 03:42:25.000 184 30779.56 98.76 43615.63 53376.62 2010-07-03 03:42:26.000 184 30779.59 98.76 43615.70 88888.00 2010-07-03 03:42:27.000 184 30779.62 98.79 43615.69 88888.00 2010-07-03 03:42:28.000 184 30779.65 98.81 43615.70 88888.00 2010-07-03 03:42:29.000 184 30779.68 98.79 43615.74 88888.00 2010-07-03 03:42:30.000 184 30779.71 98.78 43615.71 53376.71 2010-07-03 03:42:31.000 184 30779.74 98.77 43615.71 88888.00 2010-07-03 03:42:32.000 184 30779.74 98.73 43615.70 88888.00 2010-07-03 03:42:33.000 184 30779.77 98.72 43615.70 88888.00 2010-07-03 03:42:34.000 184 30779.81 98.70 43615.76 88888.00 2010-07-03 03:42:35.000 184 30779.83 98.71 43615.78 53376.83 2010-07-03 03:42:36.000 184 30779.87 98.71 43615.73 88888.00 2010-07-03 03:42:37.000 184 30779.90 98.70 43615.68 88888.00 2010-07-03 03:42:38.000 184 30779.90 98.69 43615.70 88888.00 2010-07-03 03:42:39.000 184 30779.87 98.72 43615.76 88888.00 2010-07-03 03:42:40.000 184 30779.90 98.74 43615.73 53376.91 2010-07-03 03:42:41.000 184 30779.92 98.74 43615.71 88888.00 2010-07-03 03:42:42.000 184 30779.95 98.75 43615.74 88888.00 2010-07-03 03:42:43.000 184 30779.93 98.73 43615.75 88888.00 2010-07-03 03:42:44.000 184 30779.96 98.75 43615.75 88888.00 2010-07-03 03:42:45.000 184 30780.01 98.82 43615.69 53376.93 2010-07-03 03:42:46.000 184 30780.00 98.79 43615.68 88888.00 2010-07-03 03:42:47.000 184 30780.01 98.77 43615.75 88888.00 2010-07-03 03:42:48.000 184 30780.02 98.77 43615.81 88888.00 2010-07-03 03:42:49.000 184 30780.03 98.77 43615.80 88888.00 2010-07-03 03:42:50.000 184 30780.06 98.78 43615.83 53376.99 2010-07-03 03:42:51.000 184 30780.06 98.74 43615.78 88888.00 2010-07-03 03:42:52.000 184 30780.06 98.72 43615.80 88888.00 2010-07-03 03:42:53.000 184 30780.08 98.75 43615.81 88888.00 2010-07-03 03:42:54.000 184 30780.13 98.77 43615.82 88888.00 2010-07-03 03:42:55.000 184 30780.16 98.81 43615.87 53377.11 2010-07-03 03:42:56.000 184 30780.19 98.88 43615.91 88888.00 2010-07-03 03:42:57.000 184 30780.22 98.91 43615.88 88888.00 2010-07-03 03:42:58.000 184 30780.21 98.83 43615.86 88888.00 2010-07-03 03:42:59.000 184 30780.21 98.85 43615.88 88888.00 2010-07-03 03:43:00.000 184 30780.22 98.86 43615.86 53377.20 2010-07-03 03:43:01.000 184 30780.24 98.87 43615.86 88888.00 2010-07-03 03:43:02.000 184 30780.30 98.91 43615.88 88888.00 2010-07-03 03:43:03.000 184 30780.29 98.85 43615.90 88888.00 2010-07-03 03:43:04.000 184 30780.31 98.86 43615.89 88888.00 2010-07-03 03:43:05.000 184 30780.32 98.83 43615.84 53377.24 2010-07-03 03:43:06.000 184 30780.33 98.82 43615.86 88888.00 2010-07-03 03:43:07.000 184 30780.33 98.88 43615.87 88888.00 2010-07-03 03:43:08.000 184 30780.32 98.86 43615.83 88888.00 2010-07-03 03:43:09.000 184 30780.36 98.89 43615.82 88888.00 2010-07-03 03:43:10.000 184 30780.40 98.89 43615.83 53377.28 2010-07-03 03:43:11.000 184 30780.42 98.86 43615.86 88888.00 2010-07-03 03:43:12.000 184 30780.44 98.86 43615.88 88888.00 2010-07-03 03:43:13.000 184 30780.45 98.85 43615.87 88888.00 2010-07-03 03:43:14.000 184 30780.45 98.84 43615.87 88888.00 2010-07-03 03:43:15.000 184 30780.45 98.83 43615.82 53377.34 2010-07-03 03:43:16.000 184 30780.47 98.79 43615.82 88888.00 2010-07-03 03:43:17.000 184 30780.48 98.78 43615.76 88888.00 2010-07-03 03:43:18.000 184 30780.47 98.74 43615.78 88888.00 2010-07-03 03:43:19.000 184 30780.44 98.70 43615.82 88888.00 2010-07-03 03:43:20.000 184 30780.42 98.71 43615.79 53377.34 2010-07-03 03:43:21.000 184 30780.45 98.66 43615.75 88888.00 2010-07-03 03:43:22.000 184 30780.40 98.65 43615.75 88888.00 2010-07-03 03:43:23.000 184 30780.48 98.64 43615.79 88888.00 2010-07-03 03:43:24.000 184 30780.52 98.62 43615.80 88888.00 2010-07-03 03:43:25.000 184 30780.54 98.60 43615.81 53377.36 2010-07-03 03:43:26.000 184 30780.51 98.58 43615.78 88888.00 2010-07-03 03:43:27.000 184 30780.49 98.58 43615.75 88888.00 2010-07-03 03:43:28.000 184 30780.52 98.55 43615.78 88888.00 2010-07-03 03:43:29.000 184 30780.50 98.54 43615.79 88888.00 2010-07-03 03:43:30.000 184 30780.51 98.54 43615.81 53377.35 2010-07-03 03:43:31.000 184 30780.50 98.56 43615.87 88888.00 2010-07-03 03:43:32.000 184 30780.51 98.62 43615.83 88888.00 2010-07-03 03:43:33.000 184 30780.51 98.64 43615.79 88888.00 2010-07-03 03:43:34.000 184 30780.53 98.63 43615.79 88888.00 2010-07-03 03:43:35.000 184 30780.50 98.63 43615.81 53377.33 2010-07-03 03:43:36.000 184 30780.49 98.61 43615.87 88888.00 2010-07-03 03:43:37.000 184 30780.48 98.61 43615.86 88888.00 2010-07-03 03:43:38.000 184 30780.48 98.58 43615.82 88888.00 2010-07-03 03:43:39.000 184 30780.46 98.54 43615.81 88888.00 2010-07-03 03:43:40.000 184 30780.49 98.50 43615.80 53377.28 2010-07-03 03:43:41.000 184 30780.51 98.52 43615.80 88888.00 2010-07-03 03:43:42.000 184 30780.53 98.53 43615.79 88888.00 2010-07-03 03:43:43.000 184 30780.53 98.52 43615.78 88888.00 2010-07-03 03:43:44.000 184 30780.56 98.53 43615.81 88888.00 2010-07-03 03:43:45.000 184 30780.57 98.54 43615.84 53377.32 2010-07-03 03:43:46.000 184 30780.58 98.54 43615.84 88888.00 2010-07-03 03:43:47.000 184 30780.58 98.56 43615.82 88888.00 2010-07-03 03:43:48.000 184 30780.61 98.55 43615.88 88888.00 2010-07-03 03:43:49.000 184 30780.63 98.57 43615.87 88888.00 2010-07-03 03:43:50.000 184 30780.62 98.52 43615.90 53377.38 2010-07-03 03:43:51.000 184 30780.63 98.53 43615.94 88888.00 2010-07-03 03:43:52.000 184 30780.68 98.60 43615.94 88888.00 2010-07-03 03:43:53.000 184 30780.71 98.61 43615.96 88888.00 2010-07-03 03:43:54.000 184 30780.72 98.56 43615.93 88888.00 2010-07-03 03:43:55.000 184 30780.76 98.56 43615.90 53377.50 2010-07-03 03:43:56.000 184 30780.77 98.59 43615.91 88888.00 2010-07-03 03:43:57.000 184 30780.79 98.57 43615.93 88888.00 2010-07-03 03:43:58.000 184 30780.79 98.57 43615.96 88888.00 2010-07-03 03:43:59.000 184 30780.80 98.51 43615.95 88888.00 2010-07-03 03:44:00.000 184 30780.76 98.53 43615.92 53377.59 2010-07-03 03:44:01.000 184 30780.79 98.59 43615.96 88888.00 2010-07-03 03:44:02.000 184 30780.78 98.56 43615.97 88888.00 2010-07-03 03:44:03.000 184 30780.82 98.55 43616.01 88888.00 2010-07-03 03:44:04.000 184 30780.83 98.50 43616.04 88888.00 2010-07-03 03:44:05.000 184 30780.79 98.49 43615.98 53377.62 2010-07-03 03:44:06.000 184 30780.83 98.45 43615.94 88888.00 2010-07-03 03:44:07.000 184 30780.82 98.44 43615.88 88888.00 2010-07-03 03:44:08.000 184 30780.80 98.46 43615.89 88888.00 2010-07-03 03:44:09.000 184 30780.80 98.46 43615.90 88888.00 2010-07-03 03:44:10.000 184 30780.78 98.42 43615.89 53377.56 2010-07-03 03:44:11.000 184 30780.78 98.46 43615.97 88888.00 2010-07-03 03:44:12.000 184 30780.77 98.45 43615.95 88888.00 2010-07-03 03:44:13.000 184 30780.80 98.42 43615.92 88888.00 2010-07-03 03:44:14.000 184 30780.80 98.39 43615.91 88888.00 2010-07-03 03:44:15.000 184 30780.82 98.41 43615.90 53377.50 2010-07-03 03:44:16.000 184 30780.80 98.42 43615.89 88888.00 2010-07-03 03:44:17.000 184 30780.77 98.42 43615.90 88888.00 2010-07-03 03:44:18.000 184 30780.78 98.43 43615.90 88888.00 2010-07-03 03:44:19.000 184 30780.78 98.40 43615.93 88888.00 2010-07-03 03:44:20.000 184 30780.78 98.39 43615.96 53377.51 2010-07-03 03:44:21.000 184 30780.77 98.40 43615.92 88888.00 2010-07-03 03:44:22.000 184 30780.78 98.43 43615.92 88888.00 2010-07-03 03:44:23.000 184 30780.76 98.50 43615.90 88888.00 2010-07-03 03:44:24.000 184 30780.77 98.48 43615.88 88888.00 2010-07-03 03:44:25.000 184 30780.79 98.47 43615.90 53377.52 2010-07-03 03:44:26.000 184 30780.77 98.47 43615.92 88888.00 2010-07-03 03:44:27.000 184 30780.75 98.43 43615.90 88888.00 2010-07-03 03:44:28.000 184 30780.76 98.38 43615.89 88888.00 2010-07-03 03:44:29.000 184 30780.73 98.34 43615.95 88888.00 2010-07-03 03:44:30.000 184 30780.71 98.33 43615.95 53377.50 2010-07-03 03:44:31.000 184 30780.71 98.34 43615.93 88888.00 2010-07-03 03:44:32.000 184 30780.71 98.42 43615.86 88888.00 2010-07-03 03:44:33.000 184 30780.72 98.41 43615.86 88888.00 2010-07-03 03:44:34.000 184 30780.71 98.38 43615.91 88888.00 2010-07-03 03:44:35.000 184 30780.75 98.29 43615.87 53377.53 2010-07-03 03:44:36.000 184 30780.73 98.27 43615.83 88888.00 2010-07-03 03:44:37.000 184 30780.68 98.27 43615.80 88888.00 2010-07-03 03:44:38.000 184 30780.66 98.32 43615.80 88888.00 2010-07-03 03:44:39.000 184 30780.68 98.29 43615.83 88888.00 2010-07-03 03:44:40.000 184 30780.64 98.24 43615.85 53377.45 2010-07-03 03:44:41.000 184 30780.63 98.26 43615.86 88888.00 2010-07-03 03:44:42.000 184 30780.62 98.28 43615.85 88888.00 2010-07-03 03:44:43.000 184 30780.58 98.33 43615.86 88888.00 2010-07-03 03:44:44.000 184 30780.56 98.38 43615.82 88888.00 2010-07-03 03:44:45.000 184 30780.56 98.35 43615.86 53377.40 2010-07-03 03:44:46.000 184 30780.58 98.38 43615.82 88888.00 2010-07-03 03:44:47.000 184 30780.57 98.43 43615.80 88888.00 2010-07-03 03:44:48.000 184 30780.58 98.42 43615.81 88888.00 2010-07-03 03:44:49.000 184 30780.59 98.46 43615.81 88888.00 2010-07-03 03:44:50.000 184 30780.56 98.45 43615.85 53377.36 2010-07-03 03:44:51.000 184 30780.52 98.42 43615.85 88888.00 2010-07-03 03:44:52.000 184 30780.52 98.46 43615.79 88888.00 2010-07-03 03:44:53.000 184 30780.54 98.47 43615.77 88888.00 2010-07-03 03:44:54.000 184 30780.54 98.50 43615.82 88888.00 2010-07-03 03:44:55.000 184 30780.53 98.52 43615.83 53377.34 2010-07-03 03:44:56.000 184 30780.54 98.55 43615.84 88888.00 2010-07-03 03:44:57.000 184 30780.51 98.54 43615.77 88888.00 2010-07-03 03:44:58.000 184 30780.50 98.50 43615.79 88888.00 2010-07-03 03:44:59.000 184 30780.49 98.51 43615.80 88888.00 2010-07-03 03:45:00.000 184 30780.49 98.53 43615.79 53377.31 2010-07-03 03:45:01.000 184 30780.51 98.53 43615.80 88888.00 2010-07-03 03:45:02.000 184 30780.48 98.52 43615.81 88888.00 2010-07-03 03:45:03.000 184 30780.49 98.52 43615.83 88888.00 2010-07-03 03:45:04.000 184 30780.50 98.51 43615.78 88888.00 2010-07-03 03:45:05.000 184 30780.50 98.52 43615.73 53377.31 2010-07-03 03:45:06.000 184 30780.46 98.49 43615.72 88888.00 2010-07-03 03:45:07.000 184 30780.49 98.50 43615.74 88888.00 2010-07-03 03:45:08.000 184 30780.52 98.50 43615.76 88888.00 2010-07-03 03:45:09.000 184 30780.48 98.49 43615.73 88888.00 2010-07-03 03:45:10.000 184 30780.48 98.53 43615.75 53377.30 2010-07-03 03:45:11.000 184 30780.48 98.58 43615.73 88888.00 2010-07-03 03:45:12.000 184 30780.48 98.54 43615.70 88888.00 2010-07-03 03:45:13.000 184 30780.47 98.51 43615.72 88888.00 2010-07-03 03:45:14.000 184 30780.49 98.48 43615.75 88888.00 2010-07-03 03:45:15.000 184 30780.51 98.45 43615.78 53377.25 2010-07-03 03:45:16.000 184 30780.52 98.41 43615.79 88888.00 2010-07-03 03:45:17.000 184 30780.54 98.39 43615.83 88888.00 2010-07-03 03:45:18.000 184 30780.57 98.38 43615.79 88888.00 2010-07-03 03:45:19.000 184 30780.57 98.34 43615.77 88888.00 2010-07-03 03:45:20.000 184 30780.55 98.33 43615.76 53377.33 2010-07-03 03:45:21.000 184 30780.55 98.31 43615.80 88888.00 2010-07-03 03:45:22.000 184 30780.57 98.29 43615.75 88888.00 2010-07-03 03:45:23.000 184 30780.56 98.25 43615.69 88888.00 2010-07-03 03:45:24.000 184 30780.56 98.23 43615.74 88888.00 2010-07-03 03:45:25.000 184 30780.57 98.26 43615.75 53377.33 2010-07-03 03:45:26.000 184 30780.59 98.19 43615.75 88888.00 2010-07-03 03:45:27.000 184 30780.59 98.16 43615.72 88888.00 2010-07-03 03:45:28.000 184 30780.58 98.17 43615.70 88888.00 2010-07-03 03:45:29.000 184 30780.60 98.18 43615.68 88888.00 2010-07-03 03:45:30.000 184 30780.55 98.13 43615.70 53377.33 2010-07-03 03:45:31.000 184 30780.54 98.06 43615.69 88888.00 2010-07-03 03:45:32.000 184 30780.56 98.06 43615.72 88888.00 2010-07-03 03:45:33.000 184 30780.58 98.05 43615.73 88888.00 2010-07-03 03:45:34.000 184 30780.60 98.06 43615.71 88888.00 2010-07-03 03:45:35.000 184 30780.61 98.05 43615.77 53377.32 2010-07-03 03:45:36.000 184 30780.62 98.06 43615.76 88888.00 2010-07-03 03:45:37.000 184 30780.63 98.06 43615.74 88888.00 2010-07-03 03:45:38.000 184 30780.66 98.07 43615.76 88888.00 2010-07-03 03:45:39.000 184 30780.66 98.08 43615.72 88888.00 2010-07-03 03:45:40.000 184 30780.61 98.11 43615.73 53377.33 2010-07-03 03:45:41.000 184 30780.62 98.10 43615.73 88888.00 2010-07-03 03:45:42.000 184 30780.64 98.11 43615.79 88888.00 2010-07-03 03:45:43.000 184 30780.74 98.19 43615.76 88888.00 2010-07-03 03:45:44.000 184 30780.76 98.25 43615.66 88888.00 2010-07-03 03:45:45.000 184 30780.71 98.20 43615.71 53377.39 2010-07-03 03:45:46.000 184 30780.65 98.16 43615.77 88888.00 2010-07-03 03:45:47.000 184 30780.63 98.14 43615.78 88888.00 2010-07-03 03:45:48.000 184 30780.66 98.09 43615.75 88888.00 2010-07-03 03:45:49.000 184 30780.68 98.04 43615.75 88888.00 2010-07-03 03:45:50.000 184 30780.68 98.00 43615.70 53377.40 2010-07-03 03:45:51.000 184 30780.66 98.03 43615.75 88888.00 2010-07-03 03:45:52.000 184 30780.61 98.02 43615.73 88888.00 2010-07-03 03:45:53.000 184 30780.59 98.01 43615.70 88888.00 2010-07-03 03:45:54.000 184 30780.62 98.06 43615.68 88888.00 2010-07-03 03:45:55.000 184 30780.59 98.09 43615.67 53377.37 2010-07-03 03:45:56.000 184 30780.59 98.11 43615.64 88888.00 2010-07-03 03:45:57.000 184 30780.63 98.08 43615.67 88888.00 2010-07-03 03:45:58.000 184 30780.65 98.06 43615.67 88888.00 2010-07-03 03:45:59.000 184 30780.68 98.05 43615.66 88888.00 2010-07-03 03:46:00.000 184 30780.66 98.07 43615.64 53377.34 2010-07-03 03:46:01.000 184 30780.66 98.10 43615.64 88888.00 2010-07-03 03:46:02.000 184 30780.68 98.06 43615.67 88888.00 2010-07-03 03:46:03.000 184 30780.69 97.99 43615.71 88888.00 2010-07-03 03:46:04.000 184 30780.70 98.03 43615.77 88888.00 2010-07-03 03:46:05.000 184 30780.70 98.05 43615.76 53377.41 2010-07-03 03:46:06.000 184 30780.72 98.08 43615.76 88888.00 2010-07-03 03:46:07.000 184 30780.72 98.07 43615.78 88888.00 2010-07-03 03:46:08.000 184 30780.72 98.05 43615.76 88888.00 2010-07-03 03:46:09.000 184 30780.74 98.06 43615.70 88888.00 2010-07-03 03:46:10.000 184 30780.79 98.13 43615.63 53377.43 2010-07-03 03:46:11.000 184 30780.71 98.08 43615.67 88888.00 2010-07-03 03:46:12.000 184 30780.66 98.03 43615.75 88888.00 2010-07-03 03:46:13.000 184 30780.63 98.06 43615.82 88888.00 2010-07-03 03:46:14.000 184 30780.68 98.03 43615.80 88888.00 2010-07-03 03:46:15.000 184 30780.70 97.96 43615.77 53377.42 2010-07-03 03:46:16.000 184 30780.72 97.91 43615.70 88888.00 2010-07-03 03:46:17.000 184 30780.72 97.93 43615.72 88888.00 2010-07-03 03:46:18.000 184 30780.71 97.93 43615.74 88888.00 2010-07-03 03:46:19.000 184 30780.69 97.92 43615.73 88888.00 2010-07-03 03:46:20.000 184 30780.70 97.91 43615.73 53377.40 2010-07-03 03:46:21.000 184 30780.65 97.92 43615.72 88888.00 2010-07-03 03:46:22.000 184 30780.68 97.89 43615.72 88888.00 2010-07-03 03:46:23.000 184 30780.69 97.88 43615.74 88888.00 2010-07-03 03:46:24.000 184 30780.71 97.85 43615.72 88888.00 2010-07-03 03:46:25.000 184 30780.70 97.85 43615.72 53377.39 2010-07-03 03:46:26.000 184 30780.73 97.84 43615.73 88888.00 2010-07-03 03:46:27.000 184 30780.72 97.81 43615.74 88888.00 2010-07-03 03:46:28.000 184 30780.75 97.83 43615.72 88888.00 2010-07-03 03:46:29.000 184 30780.78 97.93 43615.54 88888.00 2010-07-03 03:46:30.000 184 30780.71 97.86 43615.63 53377.37 2010-07-03 03:46:31.000 184 30780.66 97.84 43615.71 88888.00 2010-07-03 03:46:32.000 184 30780.56 97.73 43615.80 88888.00 2010-07-03 03:46:33.000 184 30780.65 97.76 43615.78 88888.00 2010-07-03 03:46:34.000 184 30780.68 97.75 43615.75 88888.00 2010-07-03 03:46:35.000 184 30780.66 97.71 43615.71 53377.40 2010-07-03 03:46:36.000 184 30780.67 97.72 43615.72 88888.00 2010-07-03 03:46:37.000 184 30780.67 97.72 43615.70 88888.00 2010-07-03 03:46:38.000 184 30780.65 97.75 43615.67 88888.00 2010-07-03 03:46:39.000 184 30780.61 97.74 43615.66 88888.00 2010-07-03 03:46:40.000 184 30780.60 97.75 43615.66 53377.26 2010-07-03 03:46:41.000 184 30780.60 97.77 43615.66 88888.00 2010-07-03 03:46:42.000 184 30780.60 97.78 43615.62 88888.00 2010-07-03 03:46:43.000 184 30780.62 97.77 43615.64 88888.00 2010-07-03 03:46:44.000 184 30780.58 97.80 43615.72 88888.00 2010-07-03 03:46:45.000 184 30780.58 97.79 43615.71 53377.26 2010-07-03 03:46:46.000 184 30780.60 97.81 43615.73 88888.00 2010-07-03 03:46:47.000 184 30780.61 97.77 43615.75 88888.00 2010-07-03 03:46:48.000 184 30780.60 97.78 43615.74 88888.00 2010-07-03 03:46:49.000 184 30780.62 97.79 43615.69 88888.00 2010-07-03 03:46:50.000 184 30780.66 97.79 43615.67 53377.31 2010-07-03 03:46:51.000 184 30780.68 97.82 43615.58 88888.00 2010-07-03 03:46:52.000 184 30780.58 97.72 43615.65 88888.00 2010-07-03 03:46:53.000 184 30780.57 97.69 43615.66 88888.00 2010-07-03 03:46:54.000 184 30780.57 97.72 43615.67 88888.00 2010-07-03 03:46:55.000 184 30780.56 97.70 43615.67 53377.31 2010-07-03 03:46:56.000 184 30780.55 97.70 43615.63 88888.00 2010-07-03 03:46:57.000 184 30780.56 97.71 43615.62 88888.00 2010-07-03 03:46:58.000 184 30780.58 97.73 43615.69 88888.00 2010-07-03 03:46:59.000 184 30780.56 97.67 43615.68 88888.00 2010-07-03 03:47:00.000 184 30780.55 97.65 43615.67 53377.31 2010-07-03 03:47:01.000 184 30780.57 97.65 43615.67 88888.00 2010-07-03 03:47:02.000 184 30780.62 97.64 43615.68 88888.00 2010-07-03 03:47:03.000 184 30780.63 97.63 43615.68 88888.00 2010-07-03 03:47:04.000 184 30780.59 97.61 43615.65 88888.00 2010-07-03 03:47:05.000 184 30780.58 97.60 43615.63 53377.29 2010-07-03 03:47:06.000 184 30780.59 97.60 43615.64 88888.00 2010-07-03 03:47:07.000 184 30780.61 97.58 43615.65 88888.00 2010-07-03 03:47:08.000 184 30780.62 97.61 43615.67 88888.00 2010-07-03 03:47:09.000 184 30780.58 97.60 43615.67 88888.00 2010-07-03 03:47:10.000 184 30780.63 97.58 43615.67 53377.30 2010-07-03 03:47:11.000 184 30780.60 97.58 43615.63 88888.00 2010-07-03 03:47:12.000 184 30780.61 97.52 43615.65 88888.00 2010-07-03 03:47:13.000 184 30780.59 97.53 43615.64 88888.00 2010-07-03 03:47:14.000 184 30780.65 97.54 43615.66 88888.00 2010-07-03 03:47:15.000 184 30780.66 97.52 43615.68 53377.28 2010-07-03 03:47:16.000 184 30780.66 97.49 43615.68 88888.00 2010-07-03 03:47:17.000 184 30780.65 97.50 43615.66 88888.00 2010-07-03 03:47:18.000 184 30780.66 97.53 43615.69 88888.00 2010-07-03 03:47:19.000 184 30780.69 97.51 43615.66 88888.00 2010-07-03 03:47:20.000 184 30780.66 97.46 43615.65 53377.33 2010-07-03 03:47:21.000 184 30780.65 97.46 43615.67 88888.00 2010-07-03 03:47:22.000 184 30780.66 97.44 43615.65 88888.00 2010-07-03 03:47:23.000 184 30780.72 97.43 43615.63 88888.00 2010-07-03 03:47:24.000 184 30780.76 97.43 43615.63 88888.00 2010-07-03 03:47:25.000 184 30780.76 97.47 43615.65 53377.40 2010-07-03 03:47:26.000 184 30780.77 97.46 43615.69 88888.00 2010-07-03 03:47:27.000 184 30780.81 97.41 43615.69 88888.00 2010-07-03 03:47:28.000 184 30780.80 97.40 43615.69 88888.00 2010-07-03 03:47:29.000 184 30780.81 97.38 43615.71 88888.00 2010-07-03 03:47:30.000 184 30780.83 97.37 43615.60 53377.43 2010-07-03 03:47:31.000 184 30780.83 97.31 43615.63 88888.00 2010-07-03 03:47:32.000 184 30780.83 97.26 43615.65 88888.00 2010-07-03 03:47:33.000 184 30780.81 97.31 43615.60 88888.00 2010-07-03 03:47:34.000 184 30780.82 97.32 43615.63 88888.00 2010-07-03 03:47:35.000 184 30780.86 97.30 43615.59 53377.44 2010-07-03 03:47:36.000 184 30780.85 97.26 43615.60 88888.00 2010-07-03 03:47:37.000 184 30780.84 97.27 43615.64 88888.00 2010-07-03 03:47:38.000 184 30780.85 97.23 43615.66 88888.00 2010-07-03 03:47:39.000 184 30780.87 97.22 43615.63 88888.00 2010-07-03 03:47:40.000 184 30780.84 97.27 43615.62 53377.41 2010-07-03 03:47:41.000 184 30780.94 97.35 43615.54 88888.00 2010-07-03 03:47:42.000 184 30780.87 97.29 43615.58 88888.00 2010-07-03 03:47:43.000 184 30780.83 97.28 43615.64 88888.00 2010-07-03 03:47:44.000 184 30780.83 97.33 43615.64 88888.00 2010-07-03 03:47:45.000 184 30780.88 97.39 43615.56 53377.41 2010-07-03 03:47:46.000 184 30780.83 97.34 43615.64 88888.00 2010-07-03 03:47:47.000 184 30780.82 97.30 43615.73 88888.00 2010-07-03 03:47:48.000 184 30780.82 97.29 43615.75 88888.00 2010-07-03 03:47:49.000 184 30780.82 97.32 43615.77 88888.00 2010-07-03 03:47:50.000 184 30780.80 97.31 43615.77 53377.42 2010-07-03 03:47:51.000 184 30780.78 97.28 43615.79 88888.00 2010-07-03 03:47:52.000 184 30780.79 97.30 43615.74 88888.00 2010-07-03 03:47:53.000 184 30780.78 97.31 43615.72 88888.00 2010-07-03 03:47:54.000 184 30780.79 97.28 43615.67 88888.00 2010-07-03 03:47:55.000 184 30780.78 97.25 43615.67 53377.40 2010-07-03 03:47:56.000 184 30780.78 97.22 43615.66 88888.00 2010-07-03 03:47:57.000 184 30780.80 97.19 43615.70 88888.00 2010-07-03 03:47:58.000 184 30780.80 97.18 43615.67 88888.00 2010-07-03 03:47:59.000 184 30780.74 97.14 43615.63 88888.00 2010-07-03 03:48:00.000 184 30780.77 97.10 43615.64 53377.36 2010-07-03 03:48:01.000 184 30780.74 97.08 43615.70 88888.00 2010-07-03 03:48:02.000 184 30780.73 97.08 43615.69 88888.00 2010-07-03 03:48:03.000 184 30780.74 97.09 43615.67 88888.00 2010-07-03 03:48:04.000 184 30780.73 97.04 43615.66 88888.00 2010-07-03 03:48:05.000 184 30780.74 97.00 43615.68 53377.34 2010-07-03 03:48:06.000 184 30780.72 96.99 43615.61 88888.00 2010-07-03 03:48:07.000 184 30780.75 96.99 43615.64 88888.00 2010-07-03 03:48:08.000 184 30780.79 97.01 43615.63 88888.00 2010-07-03 03:48:09.000 184 30780.80 96.96 43615.61 88888.00 2010-07-03 03:48:10.000 184 30780.83 96.93 43615.60 53377.29 2010-07-03 03:48:11.000 184 30780.79 96.95 43615.62 88888.00 2010-07-03 03:48:12.000 184 30780.79 96.92 43615.64 88888.00 2010-07-03 03:48:13.000 184 30780.81 96.96 43615.63 88888.00 2010-07-03 03:48:14.000 184 30780.78 96.96 43615.62 88888.00 2010-07-03 03:48:15.000 184 30780.75 96.94 43615.69 53377.33 2010-07-03 03:48:16.000 184 30780.77 96.91 43615.68 88888.00 2010-07-03 03:48:17.000 184 30780.75 96.88 43615.66 88888.00 2010-07-03 03:48:18.000 184 30780.71 96.85 43615.72 88888.00 2010-07-03 03:48:19.000 184 30780.81 96.97 43615.67 88888.00 2010-07-03 03:48:20.000 184 30780.79 96.97 43615.66 53377.32 2010-07-03 03:48:21.000 184 30780.74 96.92 43615.58 88888.00 2010-07-03 03:48:22.000 184 30780.71 96.90 43615.57 88888.00 2010-07-03 03:48:23.000 184 30780.71 96.86 43615.57 88888.00 2010-07-03 03:48:24.000 184 30780.70 96.83 43615.60 88888.00 2010-07-03 03:48:25.000 184 30780.75 96.86 43615.62 53377.32 2010-07-03 03:48:26.000 184 30780.77 96.84 43615.62 88888.00 2010-07-03 03:48:27.000 184 30780.77 96.80 43615.60 88888.00 2010-07-03 03:48:28.000 184 30780.75 96.78 43615.61 88888.00 2010-07-03 03:48:29.000 184 30780.72 96.79 43615.59 88888.00 2010-07-03 03:48:30.000 184 30780.74 96.77 43615.56 53377.28 2010-07-03 03:48:31.000 184 30780.71 96.75 43615.56 88888.00 2010-07-03 03:48:32.000 184 30780.69 96.75 43615.61 88888.00 2010-07-03 03:48:33.000 184 30780.68 96.78 43615.64 88888.00 2010-07-03 03:48:34.000 184 30780.67 96.78 43615.65 88888.00 2010-07-03 03:48:35.000 184 30780.69 96.79 43615.67 53377.26 2010-07-03 03:48:36.000 184 30780.67 96.77 43615.66 88888.00 2010-07-03 03:48:37.000 184 30780.69 96.78 43615.70 88888.00 2010-07-03 03:48:38.000 184 30780.67 96.75 43615.69 88888.00 2010-07-03 03:48:39.000 184 30780.68 96.76 43615.68 88888.00 2010-07-03 03:48:40.000 184 30780.67 96.74 43615.71 53377.28 2010-07-03 03:48:41.000 184 30780.65 96.73 43615.69 88888.00 2010-07-03 03:48:42.000 184 30780.63 96.70 43615.67 88888.00 2010-07-03 03:48:43.000 184 30780.56 96.65 43615.82 88888.00 2010-07-03 03:48:44.000 184 30780.69 96.81 43615.74 88888.00 2010-07-03 03:48:45.000 184 30780.69 96.78 43615.60 53377.23 2010-07-03 03:48:46.000 184 30780.66 96.78 43615.58 88888.00 2010-07-03 03:48:47.000 184 30780.65 96.76 43615.58 88888.00 2010-07-03 03:48:48.000 184 30780.66 96.77 43615.57 88888.00 2010-07-03 03:48:49.000 184 30780.64 96.82 43615.57 88888.00 2010-07-03 03:48:50.000 184 30780.64 96.79 43615.61 53377.19 2010-07-03 03:48:51.000 184 30780.62 96.78 43615.64 88888.00 2010-07-03 03:48:52.000 184 30780.61 96.79 43615.66 88888.00 2010-07-03 03:48:53.000 184 30780.62 96.78 43615.62 88888.00 2010-07-03 03:48:54.000 184 30780.59 96.75 43615.63 88888.00 2010-07-03 03:48:55.000 184 30780.56 96.75 43615.65 53377.18 2010-07-03 03:48:56.000 184 30780.57 96.75 43615.65 88888.00 2010-07-03 03:48:57.000 184 30780.55 96.76 43615.64 88888.00 2010-07-03 03:48:58.000 184 30780.55 96.76 43615.65 88888.00 2010-07-03 03:48:59.000 184 30780.57 96.76 43615.65 88888.00 2010-07-03 03:49:00.000 184 30780.57 96.73 43615.65 53377.20 2010-07-03 03:49:01.000 184 30780.59 96.73 43615.65 88888.00 2010-07-03 03:49:02.000 184 30780.59 96.71 43615.66 88888.00 2010-07-03 03:49:03.000 184 30780.58 96.72 43615.62 88888.00 2010-07-03 03:49:04.000 184 30780.57 96.70 43615.58 88888.00 2010-07-03 03:49:05.000 184 30780.58 96.70 43615.59 53377.17 2010-07-03 03:49:06.000 184 30780.58 96.71 43615.56 88888.00 2010-07-03 03:49:07.000 184 30780.61 96.74 43615.61 88888.00 2010-07-03 03:49:08.000 184 30780.58 96.74 43615.63 88888.00 2010-07-03 03:49:09.000 184 30780.56 96.74 43615.60 88888.00 2010-07-03 03:49:10.000 184 30780.60 96.72 43615.60 53377.16 2010-07-03 03:49:11.000 184 30780.57 96.73 43615.63 88888.00 2010-07-03 03:49:12.000 184 30780.58 96.68 43615.63 88888.00 2010-07-03 03:49:13.000 184 30780.59 96.63 43615.60 88888.00 2010-07-03 03:49:14.000 184 30780.60 96.62 43615.59 88888.00 2010-07-03 03:49:15.000 184 30780.61 96.59 43615.60 53377.21 2010-07-03 03:49:16.000 184 30780.63 96.55 43615.58 88888.00 2010-07-03 03:49:17.000 184 30780.59 96.50 43615.62 88888.00 2010-07-03 03:49:18.000 184 30780.58 96.46 43615.55 88888.00 2010-07-03 03:49:19.000 184 30780.56 96.45 43615.53 88888.00 2010-07-03 03:49:20.000 184 30780.66 96.54 43615.47 53377.20 2010-07-03 03:49:21.000 184 30780.66 96.47 43615.38 88888.00 2010-07-03 03:49:22.000 184 30780.58 96.37 43615.49 88888.00 2010-07-03 03:49:23.000 184 30780.64 96.37 43615.51 88888.00 2010-07-03 03:49:24.000 184 30780.62 96.38 43615.50 88888.00 2010-07-03 03:49:25.000 184 30780.64 96.38 43615.54 53377.21 2010-07-03 03:49:26.000 184 30780.64 96.41 43615.51 88888.00 2010-07-03 03:49:27.000 184 30780.64 96.49 43615.51 88888.00 2010-07-03 03:49:28.000 184 30780.67 96.44 43615.58 88888.00 2010-07-03 03:49:29.000 184 30780.62 96.42 43615.55 88888.00 2010-07-03 03:49:30.000 184 30780.61 96.44 43615.54 53377.23 2010-07-03 03:49:31.000 184 30780.62 96.45 43615.59 88888.00 2010-07-03 03:49:32.000 184 30780.64 96.46 43615.58 88888.00 2010-07-03 03:49:33.000 184 30780.67 96.49 43615.57 88888.00 2010-07-03 03:49:34.000 184 30780.70 96.51 43615.55 88888.00 2010-07-03 03:49:35.000 184 30780.67 96.48 43615.58 53377.26 2010-07-03 03:49:36.000 184 30780.69 96.45 43615.63 88888.00 2010-07-03 03:49:37.000 184 30780.66 96.43 43615.65 88888.00 2010-07-03 03:49:38.000 184 30780.66 96.45 43615.71 88888.00 2010-07-03 03:49:39.000 184 30780.63 96.36 43615.78 88888.00 2010-07-03 03:49:40.000 184 30780.70 96.39 43615.67 53377.26 2010-07-03 03:49:41.000 184 30780.69 96.40 43615.58 88888.00 2010-07-03 03:49:42.000 184 30780.72 96.41 43615.58 88888.00 2010-07-03 03:49:43.000 184 30780.75 96.42 43615.64 88888.00 2010-07-03 03:49:44.000 184 30780.71 96.38 43615.62 88888.00 2010-07-03 03:49:45.000 184 30780.69 96.41 43615.64 53377.23 2010-07-03 03:49:46.000 184 30780.70 96.42 43615.67 88888.00 2010-07-03 03:49:47.000 184 30780.69 96.36 43615.62 88888.00 2010-07-03 03:49:48.000 184 30780.67 96.32 43615.60 88888.00 2010-07-03 03:49:49.000 184 30780.69 96.31 43615.63 88888.00 2010-07-03 03:49:50.000 184 30780.70 96.28 43615.62 53377.24 2010-07-03 03:49:51.000 184 30780.71 96.29 43615.60 88888.00 2010-07-03 03:49:52.000 184 30780.69 96.31 43615.58 88888.00 2010-07-03 03:49:53.000 184 30780.70 96.31 43615.53 88888.00 2010-07-03 03:49:54.000 184 30780.70 96.27 43615.50 88888.00 2010-07-03 03:49:55.000 184 30780.68 96.26 43615.52 53377.15 2010-07-03 03:49:56.000 184 30780.70 96.26 43615.50 88888.00 2010-07-03 03:49:57.000 184 30780.66 96.23 43615.53 88888.00 2010-07-03 03:49:58.000 184 30780.67 96.21 43615.54 88888.00 2010-07-03 03:49:59.000 184 30780.67 96.19 43615.51 88888.00 2010-07-03 03:50:00.000 184 30780.67 96.15 43615.47 53377.21 2010-07-03 03:50:01.000 184 30780.64 96.11 43615.53 88888.00 2010-07-03 03:50:02.000 184 30780.64 96.08 43615.50 88888.00 2010-07-03 03:50:03.000 184 30780.66 96.09 43615.52 88888.00 2010-07-03 03:50:04.000 184 30780.67 96.11 43615.55 88888.00 2010-07-03 03:50:05.000 184 30780.66 96.11 43615.57 53377.17 2010-07-03 03:50:06.000 184 30780.66 96.11 43615.60 88888.00 2010-07-03 03:50:07.000 184 30780.65 96.07 43615.58 88888.00 2010-07-03 03:50:08.000 184 30780.65 96.02 43615.59 88888.00 2010-07-03 03:50:09.000 184 30780.65 96.03 43615.60 88888.00 2010-07-03 03:50:10.000 184 30780.65 95.99 43615.53 53377.21 2010-07-03 03:50:11.000 184 30780.62 95.96 43615.52 88888.00 2010-07-03 03:50:12.000 184 30780.61 95.89 43615.56 88888.00 2010-07-03 03:50:13.000 184 30780.66 95.84 43615.59 88888.00 2010-07-03 03:50:14.000 184 30780.66 95.84 43615.60 88888.00 2010-07-03 03:50:15.000 184 30780.65 95.86 43615.59 53377.19 2010-07-03 03:50:16.000 184 30780.63 95.82 43615.61 88888.00 2010-07-03 03:50:17.000 184 30780.63 95.80 43615.61 88888.00 2010-07-03 03:50:18.000 184 30780.64 95.73 43615.58 88888.00 2010-07-03 03:50:19.000 184 30780.56 95.64 43615.57 88888.00 2010-07-03 03:50:20.000 184 30780.58 95.69 43615.63 53377.14 2010-07-03 03:50:21.000 184 30780.65 95.75 43615.53 88888.00 2010-07-03 03:50:22.000 184 30780.64 95.77 43615.54 88888.00 2010-07-03 03:50:23.000 184 30780.63 95.73 43615.54 88888.00 2010-07-03 03:50:24.000 184 30780.62 95.69 43615.52 88888.00 2010-07-03 03:50:25.000 184 30780.62 95.69 43615.55 53377.10 2010-07-03 03:50:26.000 184 30780.56 95.70 43615.56 88888.00 2010-07-03 03:50:27.000 184 30780.56 95.70 43615.51 88888.00 2010-07-03 03:50:28.000 184 30780.56 95.69 43615.49 88888.00 2010-07-03 03:50:29.000 184 30780.53 95.68 43615.48 88888.00 2010-07-03 03:50:30.000 184 30780.54 95.66 43615.50 53377.07 2010-07-03 03:50:31.000 184 30780.53 95.64 43615.48 88888.00 2010-07-03 03:50:32.000 184 30780.53 95.67 43615.46 88888.00 2010-07-03 03:50:33.000 184 30780.52 95.67 43615.46 88888.00 2010-07-03 03:50:34.000 184 30780.47 95.62 43615.42 88888.00 2010-07-03 03:50:35.000 184 30780.47 95.59 43615.41 53377.02 2010-07-03 03:50:36.000 184 30780.49 95.57 43615.46 88888.00 2010-07-03 03:50:37.000 184 30780.47 95.60 43615.54 88888.00 2010-07-03 03:50:38.000 184 30780.46 95.59 43615.57 88888.00 2010-07-03 03:50:39.000 184 30780.48 95.60 43615.51 88888.00 2010-07-03 03:50:40.000 184 30780.46 95.58 43615.53 53377.04 2010-07-03 03:50:41.000 184 30780.47 95.60 43615.51 88888.00 2010-07-03 03:50:42.000 184 30780.46 95.59 43615.49 88888.00 2010-07-03 03:50:43.000 184 30780.48 95.61 43615.53 88888.00 2010-07-03 03:50:44.000 184 30780.47 95.63 43615.50 88888.00 2010-07-03 03:50:45.000 184 30780.47 95.60 43615.50 53377.03 2010-07-03 03:50:46.000 184 30780.48 95.59 43615.48 88888.00 2010-07-03 03:50:47.000 184 30780.52 95.60 43615.48 88888.00 2010-07-03 03:50:48.000 184 30780.50 95.61 43615.51 88888.00 2010-07-03 03:50:49.000 184 30780.55 95.64 43615.55 88888.00 2010-07-03 03:50:50.000 184 30780.55 95.59 43615.57 53377.08 2010-07-03 03:50:51.000 184 30780.58 95.55 43615.55 88888.00 2010-07-03 03:50:52.000 184 30780.53 95.51 43615.50 88888.00 2010-07-03 03:50:53.000 184 30780.56 95.48 43615.55 88888.00 2010-07-03 03:50:54.000 184 30780.54 95.50 43615.47 88888.00 2010-07-03 03:50:55.000 184 30780.51 95.48 43615.50 53377.15 2010-07-03 03:50:56.000 184 30780.53 95.49 43615.50 88888.00 2010-07-03 03:50:57.000 184 30780.56 95.46 43615.51 88888.00 2010-07-03 03:50:58.000 184 30780.58 95.39 43615.46 88888.00 2010-07-03 03:50:59.000 184 30780.59 95.41 43615.50 88888.00 2010-07-03 03:51:00.000 184 30780.57 95.36 43615.50 53377.09 2010-07-03 03:51:01.000 184 30780.53 95.34 43615.45 88888.00 2010-07-03 03:51:02.000 184 30780.54 95.30 43615.48 88888.00 2010-07-03 03:51:03.000 184 30780.56 95.29 43615.50 88888.00 2010-07-03 03:51:04.000 184 30780.57 95.30 43615.48 88888.00 2010-07-03 03:51:05.000 184 30780.57 95.31 43615.50 53377.06 2010-07-03 03:51:06.000 184 30780.57 95.28 43615.47 88888.00 2010-07-03 03:51:07.000 184 30780.57 95.28 43615.46 88888.00 2010-07-03 03:51:08.000 184 30780.60 95.25 43615.49 88888.00 2010-07-03 03:51:09.000 184 30780.58 95.28 43615.50 88888.00 2010-07-03 03:51:10.000 184 30780.58 95.31 43615.55 53377.05 2010-07-03 03:51:11.000 184 30780.56 95.29 43615.51 88888.00 2010-07-03 03:51:12.000 184 30780.58 95.28 43615.46 88888.00 2010-07-03 03:51:13.000 184 30780.59 95.37 43615.52 88888.00 2010-07-03 03:51:14.000 184 30780.58 95.36 43615.50 88888.00 2010-07-03 03:51:15.000 184 30780.59 95.31 43615.50 53377.09 2010-07-03 03:51:16.000 184 30780.61 95.32 43615.46 88888.00 2010-07-03 03:51:17.000 184 30780.53 95.23 43615.54 88888.00 2010-07-03 03:51:18.000 184 30780.57 95.29 43615.50 88888.00 2010-07-03 03:51:19.000 184 30780.64 95.33 43615.46 88888.00 2010-07-03 03:51:20.000 184 30780.62 95.30 43615.48 53377.18 2010-07-03 03:51:21.000 184 30780.63 95.33 43615.54 88888.00 2010-07-03 03:51:22.000 184 30780.68 95.33 43615.57 88888.00 2010-07-03 03:51:23.000 184 30780.70 95.30 43615.55 88888.00 2010-07-03 03:51:24.000 184 30780.71 95.33 43615.57 88888.00 2010-07-03 03:51:25.000 184 30780.63 95.31 43615.66 53377.21 2010-07-03 03:51:26.000 184 30780.78 95.44 43615.68 88888.00 2010-07-03 03:51:27.000 184 30780.83 95.48 43615.59 88888.00 2010-07-03 03:51:28.000 184 30780.84 95.49 43615.59 88888.00 2010-07-03 03:51:29.000 184 30780.87 95.49 43615.64 88888.00 2010-07-03 03:51:30.000 184 30780.88 95.45 43615.61 53377.29 2010-07-03 03:51:31.000 184 30780.87 95.48 43615.57 88888.00 2010-07-03 03:51:32.000 184 30780.92 95.47 43615.59 88888.00 2010-07-03 03:51:33.000 184 30780.96 95.45 43615.60 88888.00 2010-07-03 03:51:34.000 184 30780.97 95.41 43615.55 88888.00 2010-07-03 03:51:35.000 184 30780.95 95.39 43615.52 53377.32 2010-07-03 03:51:36.000 184 30780.98 95.35 43615.50 88888.00 2010-07-03 03:51:37.000 184 30780.95 95.31 43615.45 88888.00 2010-07-03 03:51:38.000 184 30780.94 95.32 43615.46 88888.00 2010-07-03 03:51:39.000 184 30780.95 95.32 43615.45 88888.00 2010-07-03 03:51:40.000 184 30780.87 95.32 43615.43 53377.30 2010-07-03 03:51:41.000 184 30780.89 95.27 43615.47 88888.00 2010-07-03 03:51:42.000 184 30780.88 95.24 43615.40 88888.00 2010-07-03 03:51:43.000 184 30780.89 95.24 43615.45 88888.00 2010-07-03 03:51:44.000 184 30780.86 95.23 43615.40 88888.00 2010-07-03 03:51:45.000 184 30780.85 95.25 43615.43 53377.22 2010-07-03 03:51:46.000 184 30780.83 95.25 43615.43 88888.00 2010-07-03 03:51:47.000 184 30780.81 95.23 43615.44 88888.00 2010-07-03 03:51:48.000 184 30780.82 95.23 43615.45 88888.00 2010-07-03 03:51:49.000 184 30780.86 95.22 43615.50 88888.00 2010-07-03 03:51:50.000 184 30780.87 95.20 43615.54 53377.24 2010-07-03 03:51:51.000 184 30780.86 95.15 43615.54 88888.00 2010-07-03 03:51:52.000 184 30780.86 95.16 43615.53 88888.00 2010-07-03 03:51:53.000 184 30780.86 95.17 43615.50 88888.00 2010-07-03 03:51:54.000 184 30780.83 95.19 43615.51 88888.00 2010-07-03 03:51:55.000 184 30780.82 95.22 43615.49 53377.29 2010-07-03 03:51:56.000 184 30780.82 95.22 43615.48 88888.00 2010-07-03 03:51:57.000 184 30780.81 95.20 43615.52 88888.00 2010-07-03 03:51:58.000 184 30780.81 95.22 43615.57 88888.00 2010-07-03 03:51:59.000 184 30780.86 95.20 43615.53 88888.00 2010-07-03 03:52:00.000 184 30780.89 95.24 43615.46 53377.35 2010-07-03 03:52:01.000 184 30780.86 95.27 43615.45 88888.00 2010-07-03 03:52:02.000 184 30780.91 95.27 43615.48 88888.00 2010-07-03 03:52:03.000 184 30780.91 95.31 43615.50 88888.00 2010-07-03 03:52:04.000 184 30780.89 95.26 43615.54 88888.00 2010-07-03 03:52:05.000 184 30780.88 95.25 43615.50 53377.33 2010-07-03 03:52:06.000 184 30780.90 95.26 43615.49 88888.00 2010-07-03 03:52:07.000 184 30780.95 95.21 43615.46 88888.00 2010-07-03 03:52:08.000 184 30780.97 95.23 43615.46 88888.00 2010-07-03 03:52:09.000 184 30780.98 95.24 43615.48 88888.00 2010-07-03 03:52:10.000 184 30780.97 95.25 43615.48 53377.35 2010-07-03 03:52:11.000 184 30780.98 95.28 43615.48 88888.00 2010-07-03 03:52:12.000 184 30780.98 95.25 43615.52 88888.00 2010-07-03 03:52:13.000 184 30780.97 95.26 43615.51 88888.00 2010-07-03 03:52:14.000 184 30780.94 95.23 43615.50 88888.00 2010-07-03 03:52:15.000 184 30780.95 95.25 43615.49 53377.38 2010-07-03 03:52:16.000 184 30781.00 95.25 43615.51 88888.00 2010-07-03 03:52:17.000 184 30780.99 95.27 43615.43 88888.00 2010-07-03 03:52:18.000 184 30780.88 95.19 43615.42 88888.00 2010-07-03 03:52:19.000 184 30780.88 95.19 43615.45 88888.00 2010-07-03 03:52:20.000 184 30780.86 95.22 43615.48 53377.28 2010-07-03 03:52:21.000 184 30780.79 95.23 43615.43 88888.00 2010-07-03 03:52:22.000 184 30780.75 95.20 43615.41 88888.00 2010-07-03 03:52:23.000 184 30780.71 95.25 43615.44 88888.00 2010-07-03 03:52:24.000 184 30780.67 95.25 43615.46 88888.00 2010-07-03 03:52:25.000 184 30780.65 95.26 43615.42 53377.20 2010-07-03 03:52:26.000 184 30780.62 95.29 43615.40 88888.00 2010-07-03 03:52:27.000 184 30780.58 95.32 43615.39 88888.00 2010-07-03 03:52:28.000 184 30780.53 95.33 43615.40 88888.00 2010-07-03 03:52:29.000 184 30780.52 95.34 43615.36 88888.00 2010-07-03 03:52:30.000 184 30780.50 95.40 43615.37 53377.05 2010-07-03 03:52:31.000 184 30780.45 95.43 43615.36 88888.00 2010-07-03 03:52:32.000 184 30780.42 95.44 43615.33 88888.00 2010-07-03 03:52:33.000 184 30780.39 95.43 43615.34 88888.00 2010-07-03 03:52:34.000 184 30780.34 95.44 43615.36 88888.00 2010-07-03 03:52:35.000 184 30780.31 95.45 43615.30 53376.88 2010-07-03 03:52:36.000 184 30780.34 95.42 43615.23 88888.00 2010-07-03 03:52:37.000 184 30780.35 95.46 43615.26 88888.00 2010-07-03 03:52:38.000 184 30780.34 95.46 43615.32 88888.00 2010-07-03 03:52:39.000 184 30780.37 95.43 43615.30 88888.00 2010-07-03 03:52:40.000 184 30780.35 95.45 43615.30 53376.79 2010-07-03 03:52:41.000 184 30780.33 95.49 43615.22 88888.00 2010-07-03 03:52:42.000 184 30780.33 95.44 43615.19 88888.00 2010-07-03 03:52:43.000 184 30780.31 95.48 43615.25 88888.00 2010-07-03 03:52:44.000 184 30780.29 95.53 43615.28 88888.00 2010-07-03 03:52:45.000 184 30780.31 95.48 43615.26 53376.78 2010-07-03 03:52:46.000 184 30780.32 95.53 43615.31 88888.00 2010-07-03 03:52:47.000 184 30780.38 95.51 43615.31 88888.00 2010-07-03 03:52:48.000 184 30780.39 95.48 43615.35 88888.00 2010-07-03 03:52:49.000 184 30780.40 95.49 43615.38 88888.00 2010-07-03 03:52:50.000 184 30780.43 95.47 43615.44 53376.89 2010-07-03 03:52:51.000 184 30780.43 95.45 43615.49 88888.00 2010-07-03 03:52:52.000 184 30780.46 95.42 43615.50 88888.00 2010-07-03 03:52:53.000 184 30780.51 95.41 43615.49 88888.00 2010-07-03 03:52:54.000 184 30780.51 95.44 43615.48 88888.00 2010-07-03 03:52:55.000 184 30780.48 95.42 43615.45 53377.01 2010-07-03 03:52:56.000 184 30780.49 95.41 43615.45 88888.00 2010-07-03 03:52:57.000 184 30780.49 95.38 43615.48 88888.00 2010-07-03 03:52:58.000 184 30780.52 95.35 43615.49 88888.00 2010-07-03 03:52:59.000 184 30780.49 95.35 43615.45 88888.00 2010-07-03 03:53:00.000 184 30780.60 95.43 43615.36 53377.07 2010-07-03 03:53:01.000 184 30780.53 95.40 43615.36 88888.00 2010-07-03 03:53:02.000 184 30780.50 95.31 43615.43 88888.00 2010-07-03 03:53:03.000 184 30780.49 95.26 43615.45 88888.00 2010-07-03 03:53:04.000 184 30780.46 95.28 43615.48 88888.00 2010-07-03 03:53:05.000 184 30780.45 95.35 43615.52 53376.98 2010-07-03 03:53:06.000 184 30780.45 95.36 43615.53 88888.00 2010-07-03 03:53:07.000 184 30780.46 95.37 43615.54 88888.00 2010-07-03 03:53:08.000 184 30780.42 95.37 43615.49 88888.00 2010-07-03 03:53:09.000 184 30780.33 95.38 43615.48 88888.00 2010-07-03 03:53:10.000 184 30780.33 95.37 43615.45 53376.98 2010-07-03 03:53:11.000 184 30780.34 95.39 43615.44 88888.00 2010-07-03 03:53:12.000 184 30780.31 95.38 43615.43 88888.00 2010-07-03 03:53:13.000 184 30780.24 95.40 43615.45 88888.00 2010-07-03 03:53:14.000 184 30780.22 95.41 43615.44 88888.00 2010-07-03 03:53:15.000 184 30780.22 95.50 43615.47 53376.90 2010-07-03 03:53:16.000 184 30780.19 95.57 43615.46 88888.00 2010-07-03 03:53:17.000 184 30780.17 95.61 43615.48 88888.00 2010-07-03 03:53:18.000 184 30780.14 95.68 43615.46 88888.00 2010-07-03 03:53:19.000 184 30780.14 95.72 43615.42 88888.00 2010-07-03 03:53:20.000 184 30780.10 95.76 43615.45 53376.85 2010-07-03 03:53:21.000 184 30780.05 95.81 43615.47 88888.00 2010-07-03 03:53:22.000 184 30780.05 95.86 43615.47 88888.00 2010-07-03 03:53:23.000 184 30780.05 95.87 43615.43 88888.00 2010-07-03 03:53:24.000 184 30780.02 95.88 43615.43 88888.00 2010-07-03 03:53:25.000 184 30780.04 95.92 43615.45 53376.79 2010-07-03 03:53:26.000 184 30780.03 95.88 43615.46 88888.00 2010-07-03 03:53:27.000 184 30779.98 95.82 43615.44 88888.00 2010-07-03 03:53:28.000 184 30779.95 95.73 43615.47 88888.00 2010-07-03 03:53:29.000 184 30780.00 95.72 43615.45 88888.00 2010-07-03 03:53:30.000 184 30780.02 95.71 43615.39 53376.76 2010-07-03 03:53:31.000 184 30780.01 95.68 43615.36 88888.00 2010-07-03 03:53:32.000 184 30780.02 95.58 43615.37 88888.00 2010-07-03 03:53:33.000 184 30779.99 95.48 43615.28 88888.00 2010-07-03 03:53:34.000 184 30779.98 95.40 43615.23 88888.00 2010-07-03 03:53:35.000 184 30779.97 95.32 43615.21 53376.66 2010-07-03 03:53:36.000 184 30779.96 95.28 43615.21 88888.00 2010-07-03 03:53:37.000 184 30780.01 95.27 43615.22 88888.00 2010-07-03 03:53:38.000 184 30780.01 95.22 43615.26 88888.00 2010-07-03 03:53:39.000 184 30779.99 95.14 43615.23 88888.00 2010-07-03 03:53:40.000 184 30779.97 95.09 43615.18 53376.55 2010-07-03 03:53:41.000 184 30779.96 95.04 43615.14 88888.00 2010-07-03 03:53:42.000 184 30779.98 95.07 43615.16 88888.00 2010-07-03 03:53:43.000 184 30780.04 95.09 43615.23 88888.00 2010-07-03 03:53:44.000 184 30780.08 95.08 43615.25 88888.00 2010-07-03 03:53:45.000 184 30780.14 95.08 43615.29 53376.62 2010-07-03 03:53:46.000 184 30780.17 95.11 43615.37 88888.00 2010-07-03 03:53:47.000 184 30780.20 95.09 43615.36 88888.00 2010-07-03 03:53:48.000 184 30780.23 95.10 43615.40 88888.00 2010-07-03 03:53:49.000 184 30780.27 95.17 43615.39 88888.00 2010-07-03 03:53:50.000 184 30780.38 95.17 43615.39 53376.83 2010-07-03 03:53:51.000 184 30780.37 95.16 43615.37 88888.00 2010-07-03 03:53:52.000 184 30780.45 95.16 43615.37 88888.00 2010-07-03 03:53:53.000 184 30780.47 95.17 43615.40 88888.00 2010-07-03 03:53:54.000 184 30780.52 95.21 43615.43 88888.00 2010-07-03 03:53:55.000 184 30780.55 95.22 43615.40 53377.02 2010-07-03 03:53:56.000 184 30780.58 95.21 43615.43 88888.00 2010-07-03 03:53:57.000 184 30780.59 95.22 43615.46 88888.00 2010-07-03 03:53:58.000 184 30780.60 95.21 43615.47 88888.00 2010-07-03 03:53:59.000 184 30780.66 95.19 43615.45 88888.00 2010-07-03 03:54:00.000 184 30780.68 95.19 43615.47 53377.19 2010-07-03 03:54:01.000 184 30780.69 95.20 43615.47 88888.00 2010-07-03 03:54:02.000 184 30780.73 95.15 43615.47 88888.00 2010-07-03 03:54:03.000 184 30780.73 95.10 43615.43 88888.00 2010-07-03 03:54:04.000 184 30780.74 95.03 43615.40 88888.00 2010-07-03 03:54:05.000 184 30780.75 95.02 43615.40 53377.24 2010-07-03 03:54:06.000 184 30780.80 95.07 43615.34 88888.00 2010-07-03 03:54:07.000 184 30780.89 95.11 43615.25 88888.00 2010-07-03 03:54:08.000 184 30780.81 95.04 43615.36 88888.00 2010-07-03 03:54:09.000 184 30780.87 95.07 43615.41 88888.00 2010-07-03 03:54:10.000 184 30780.95 95.10 43615.41 53377.23 2010-07-03 03:54:11.000 184 30780.90 95.07 43615.49 88888.00 2010-07-03 03:54:12.000 184 30780.92 95.04 43615.50 88888.00 2010-07-03 03:54:13.000 184 30780.96 95.08 43615.54 88888.00 2010-07-03 03:54:14.000 184 30780.96 95.09 43615.56 88888.00 2010-07-03 03:54:15.000 184 30780.98 95.13 43615.53 53377.40 2010-07-03 03:54:16.000 184 30781.01 95.13 43615.57 88888.00 2010-07-03 03:54:17.000 184 30781.09 95.13 43615.57 88888.00 2010-07-03 03:54:18.000 184 30781.11 95.13 43615.52 88888.00 2010-07-03 03:54:19.000 184 30781.11 95.19 43615.52 88888.00 2010-07-03 03:54:20.000 184 30781.10 95.20 43615.53 53377.48 2010-07-03 03:54:21.000 184 30781.10 95.17 43615.53 88888.00 2010-07-03 03:54:22.000 184 30781.10 95.14 43615.55 88888.00 2010-07-03 03:54:23.000 184 30781.10 95.15 43615.54 88888.00 2010-07-03 03:54:24.000 184 30781.15 95.10 43615.54 88888.00 2010-07-03 03:54:25.000 184 30781.16 95.11 43615.55 53377.56 2010-07-03 03:54:26.000 184 30781.20 95.10 43615.51 88888.00 2010-07-03 03:54:27.000 184 30781.24 95.05 43615.48 88888.00 2010-07-03 03:54:28.000 184 30781.26 95.04 43615.48 88888.00 2010-07-03 03:54:29.000 184 30781.27 95.03 43615.50 88888.00 2010-07-03 03:54:30.000 184 30781.27 94.99 43615.48 53377.56 2010-07-03 03:54:31.000 184 30781.25 94.92 43615.48 88888.00 2010-07-03 03:54:32.000 184 30781.26 94.88 43615.49 88888.00 2010-07-03 03:54:33.000 184 30781.28 94.86 43615.51 88888.00 2010-07-03 03:54:34.000 184 30781.27 94.86 43615.51 88888.00 2010-07-03 03:54:35.000 184 30781.29 94.82 43615.54 53377.62 2010-07-03 03:54:36.000 184 30781.31 94.80 43615.50 88888.00 2010-07-03 03:54:37.000 184 30781.33 94.72 43615.52 88888.00 2010-07-03 03:54:38.000 184 30781.29 94.64 43615.51 88888.00 2010-07-03 03:54:39.000 184 30781.32 94.61 43615.49 88888.00 2010-07-03 03:54:40.000 184 30781.31 94.57 43615.48 53377.59 2010-07-03 03:54:41.000 184 30781.31 94.56 43615.50 88888.00 2010-07-03 03:54:42.000 184 30781.31 94.54 43615.53 88888.00 2010-07-03 03:54:43.000 184 30781.32 94.51 43615.50 88888.00 2010-07-03 03:54:44.000 184 30781.31 94.49 43615.49 88888.00 2010-07-03 03:54:45.000 184 30781.26 94.47 43615.51 53377.56 2010-07-03 03:54:46.000 184 30781.29 94.46 43615.51 88888.00 2010-07-03 03:54:47.000 184 30781.31 94.47 43615.50 88888.00 2010-07-03 03:54:48.000 184 30781.34 94.42 43615.52 88888.00 2010-07-03 03:54:49.000 184 30781.32 94.42 43615.51 88888.00 2010-07-03 03:54:50.000 184 30781.27 94.38 43615.54 53377.60 2010-07-03 03:54:51.000 184 30781.22 94.33 43615.61 88888.00 2010-07-03 03:54:52.000 184 30781.34 94.41 43615.54 88888.00 2010-07-03 03:54:53.000 184 30781.31 94.43 43615.53 88888.00 2010-07-03 03:54:54.000 184 30781.29 94.43 43615.55 88888.00 2010-07-03 03:54:55.000 184 30781.26 94.45 43615.54 53377.65 2010-07-03 03:54:56.000 184 30781.22 94.45 43615.52 88888.00 2010-07-03 03:54:57.000 184 30781.25 94.42 43615.52 88888.00 2010-07-03 03:54:58.000 184 30781.27 94.39 43615.51 88888.00 2010-07-03 03:54:59.000 184 30781.24 94.38 43615.51 88888.00 2010-07-03 03:55:00.000 184 30781.29 94.36 43615.53 53377.62 2010-07-03 03:55:01.000 184 30781.28 94.35 43615.55 88888.00 2010-07-03 03:55:02.000 184 30781.28 94.36 43615.51 88888.00 2010-07-03 03:55:03.000 184 30781.26 94.33 43615.45 88888.00 2010-07-03 03:55:04.000 184 30781.29 94.30 43615.45 88888.00 2010-07-03 03:55:05.000 184 30781.26 94.30 43615.48 53377.60 2010-07-03 03:55:06.000 184 30781.24 94.33 43615.48 88888.00 2010-07-03 03:55:07.000 184 30781.24 94.33 43615.53 88888.00 2010-07-03 03:55:08.000 184 30781.23 94.31 43615.57 88888.00 2010-07-03 03:55:09.000 184 30781.20 94.25 43615.52 88888.00 2010-07-03 03:55:10.000 184 30781.18 94.23 43615.57 53377.58 2010-07-03 03:55:11.000 184 30781.17 94.20 43615.53 88888.00 2010-07-03 03:55:12.000 184 30781.14 94.17 43615.47 88888.00 2010-07-03 03:55:13.000 184 30781.08 94.18 43615.47 88888.00 2010-07-03 03:55:14.000 184 30781.07 94.20 43615.48 88888.00 2010-07-03 03:55:15.000 184 30781.08 94.25 43615.46 53377.48 2010-07-03 03:55:16.000 184 30781.05 94.23 43615.40 88888.00 2010-07-03 03:55:17.000 184 30781.05 94.25 43615.37 88888.00 2010-07-03 03:55:18.000 184 30781.07 94.25 43615.36 88888.00 2010-07-03 03:55:19.000 184 30781.04 94.23 43615.39 88888.00 2010-07-03 03:55:20.000 184 30780.99 94.21 43615.40 53377.35 2010-07-03 03:55:21.000 184 30780.95 94.21 43615.43 88888.00 2010-07-03 03:55:22.000 184 30780.93 94.18 43615.43 88888.00 2010-07-03 03:55:23.000 184 30780.87 94.19 43615.42 88888.00 2010-07-03 03:55:24.000 184 30780.80 94.23 43615.66 88888.00 2010-07-03 03:55:25.000 184 30780.87 94.12 43615.53 53377.25 2010-07-03 03:55:26.000 184 30780.83 94.09 43615.47 88888.00 2010-07-03 03:55:27.000 184 30780.82 94.07 43615.42 88888.00 2010-07-03 03:55:28.000 184 30780.80 94.06 43615.38 88888.00 2010-07-03 03:55:29.000 184 30780.77 94.01 43615.38 88888.00 2010-07-03 03:55:30.000 184 30780.77 94.02 43615.36 53377.23 2010-07-03 03:55:31.000 184 30780.78 93.98 43615.36 88888.00 2010-07-03 03:55:32.000 184 30780.74 93.92 43615.35 88888.00 2010-07-03 03:55:33.000 184 30780.72 93.95 43615.40 88888.00 2010-07-03 03:55:34.000 184 30780.70 93.95 43615.42 88888.00 2010-07-03 03:55:35.000 184 30780.68 93.92 43615.39 53377.10 2010-07-03 03:55:36.000 184 30780.69 93.93 43615.45 88888.00 2010-07-03 03:55:37.000 184 30780.67 93.92 43615.46 88888.00 2010-07-03 03:55:38.000 184 30780.63 93.88 43615.38 88888.00 2010-07-03 03:55:39.000 184 30780.62 93.91 43615.41 88888.00 2010-07-03 03:55:40.000 184 30780.60 93.91 43615.36 53377.09 2010-07-03 03:55:41.000 184 30780.59 93.87 43615.34 88888.00 2010-07-03 03:55:42.000 184 30780.58 93.87 43615.33 88888.00 2010-07-03 03:55:43.000 184 30780.58 93.87 43615.33 88888.00 2010-07-03 03:55:44.000 184 30780.61 93.90 43615.34 88888.00 2010-07-03 03:55:45.000 184 30780.61 93.89 43615.34 53377.08 2010-07-03 03:55:46.000 184 30780.60 93.84 43615.34 88888.00 2010-07-03 03:55:47.000 184 30780.61 93.81 43615.38 88888.00 2010-07-03 03:55:48.000 184 30780.59 93.82 43615.39 88888.00 2010-07-03 03:55:49.000 184 30780.52 93.75 43615.43 88888.00 2010-07-03 03:55:50.000 184 30780.48 93.70 43615.41 53377.02 2010-07-03 03:55:51.000 184 30780.47 93.78 43615.39 88888.00 2010-07-03 03:55:52.000 184 30780.46 93.73 43615.33 88888.00 2010-07-03 03:55:53.000 184 30780.46 93.71 43615.32 88888.00 2010-07-03 03:55:54.000 184 30780.40 93.69 43615.29 88888.00 2010-07-03 03:55:55.000 184 30780.41 93.66 43615.28 53376.91 2010-07-03 03:55:56.000 184 30780.35 93.68 43615.29 88888.00 2010-07-03 03:55:57.000 184 30780.28 93.64 43615.30 88888.00 2010-07-03 03:55:58.000 184 30780.26 93.63 43615.33 88888.00 2010-07-03 03:55:59.000 184 30780.26 93.57 43615.29 88888.00 2010-07-03 03:56:00.000 184 30780.19 93.57 43615.28 53376.77 2010-07-03 03:56:01.000 184 30780.14 93.56 43615.30 88888.00 2010-07-03 03:56:02.000 184 30780.13 93.55 43615.28 88888.00 2010-07-03 03:56:03.000 184 30780.12 93.53 43615.24 88888.00 2010-07-03 03:56:04.000 184 30780.09 93.53 43615.24 88888.00 2010-07-03 03:56:05.000 184 30780.09 93.52 43615.27 53376.66 2010-07-03 03:56:06.000 184 30780.08 93.52 43615.32 88888.00 2010-07-03 03:56:07.000 184 30780.05 93.46 43615.25 88888.00 2010-07-03 03:56:08.000 184 30780.06 93.47 43615.27 88888.00 2010-07-03 03:56:09.000 184 30780.08 93.47 43615.30 88888.00 2010-07-03 03:56:10.000 184 30780.06 93.44 43615.27 53376.63 2010-07-03 03:56:11.000 184 30780.03 93.44 43615.31 88888.00 2010-07-03 03:56:12.000 184 30780.11 93.50 43615.27 88888.00 2010-07-03 03:56:13.000 184 30780.15 93.46 43615.31 88888.00 2010-07-03 03:56:14.000 184 30780.13 93.42 43615.37 88888.00 2010-07-03 03:56:15.000 184 30780.18 93.45 43615.39 53376.67 2010-07-03 03:56:16.000 184 30780.24 93.49 43615.38 88888.00 2010-07-03 03:56:17.000 184 30780.28 93.53 43615.39 88888.00 2010-07-03 03:56:18.000 184 30780.33 93.55 43615.36 88888.00 2010-07-03 03:56:19.000 184 30780.33 93.56 43615.40 88888.00 2010-07-03 03:56:20.000 184 30780.35 93.56 43615.36 53376.89 2010-07-03 03:56:21.000 184 30780.45 93.62 43615.37 88888.00 2010-07-03 03:56:22.000 184 30780.45 93.65 43615.43 88888.00 2010-07-03 03:56:23.000 184 30780.48 93.65 43615.45 88888.00 2010-07-03 03:56:24.000 184 30780.54 93.69 43615.45 88888.00 2010-07-03 03:56:25.000 184 30780.57 93.74 43615.46 53377.07 2010-07-03 03:56:26.000 184 30780.60 93.75 43615.45 88888.00 2010-07-03 03:56:27.000 184 30780.63 93.70 43615.42 88888.00 2010-07-03 03:56:28.000 184 30780.67 93.67 43615.41 88888.00 2010-07-03 03:56:29.000 184 30780.67 93.68 43615.41 88888.00 2010-07-03 03:56:30.000 184 30780.71 93.65 43615.42 53377.15 2010-07-03 03:56:31.000 184 30780.71 93.63 43615.45 88888.00 2010-07-03 03:56:32.000 184 30780.68 93.63 43615.44 88888.00 2010-07-03 03:56:33.000 184 30780.65 93.58 43615.42 88888.00 2010-07-03 03:56:34.000 184 30780.65 93.53 43615.39 88888.00 2010-07-03 03:56:35.000 184 30780.65 93.51 43615.34 53377.11 2010-07-03 03:56:36.000 184 30780.66 93.48 43615.34 88888.00 2010-07-03 03:56:37.000 184 30780.64 93.46 43615.36 88888.00 2010-07-03 03:56:38.000 184 30780.63 93.43 43615.34 88888.00 2010-07-03 03:56:39.000 184 30780.58 93.40 43615.36 88888.00 2010-07-03 03:56:40.000 184 30780.54 93.34 43615.29 53377.07 2010-07-03 03:56:41.000 184 30780.52 93.34 43615.28 88888.00 2010-07-03 03:56:42.000 184 30780.48 93.36 43615.31 88888.00 2010-07-03 03:56:43.000 184 30780.47 93.38 43615.34 88888.00 2010-07-03 03:56:44.000 184 30780.49 93.38 43615.41 88888.00 2010-07-03 03:56:45.000 184 30780.50 93.36 43615.35 53377.00 2010-07-03 03:56:46.000 184 30780.48 93.37 43615.30 88888.00 2010-07-03 03:56:47.000 184 30780.49 93.38 43615.33 88888.00 2010-07-03 03:56:48.000 184 30780.52 93.40 43615.41 88888.00 2010-07-03 03:56:49.000 184 30780.51 93.39 43615.36 88888.00 2010-07-03 03:56:50.000 184 30780.53 93.41 43615.35 53376.97 2010-07-03 03:56:51.000 184 30780.52 93.45 43615.38 88888.00 2010-07-03 03:56:52.000 184 30780.54 93.50 43615.39 88888.00 2010-07-03 03:56:53.000 184 30780.49 93.50 43615.41 88888.00 2010-07-03 03:56:54.000 184 30780.50 93.48 43615.49 88888.00 2010-07-03 03:56:55.000 184 30780.53 93.48 43615.50 53377.02 2010-07-03 03:56:56.000 184 30780.57 93.47 43615.50 88888.00 2010-07-03 03:56:57.000 184 30780.58 93.52 43615.55 88888.00 2010-07-03 03:56:58.000 184 30780.60 93.55 43615.53 88888.00 2010-07-03 03:56:59.000 184 30780.61 93.54 43615.50 88888.00 2010-07-03 03:57:00.000 184 30780.58 93.50 43615.56 53377.03 2010-07-03 03:57:01.000 184 30780.55 93.44 43615.55 88888.00 2010-07-03 03:57:02.000 184 30780.57 93.52 43615.54 88888.00 2010-07-03 03:57:03.000 184 30780.60 93.53 43615.52 88888.00 2010-07-03 03:57:04.000 184 30780.59 93.56 43615.51 88888.00 2010-07-03 03:57:05.000 184 30780.58 93.58 43615.50 53377.05 2010-07-03 03:57:06.000 184 30780.60 93.55 43615.49 88888.00 2010-07-03 03:57:07.000 184 30780.58 93.51 43615.44 88888.00 2010-07-03 03:57:08.000 184 30780.58 93.48 43615.43 88888.00 2010-07-03 03:57:09.000 184 30780.56 93.49 43615.41 88888.00 2010-07-03 03:57:10.000 184 30780.56 93.50 43615.43 53377.03 2010-07-03 03:57:11.000 184 30780.56 93.47 43615.41 88888.00 2010-07-03 03:57:12.000 184 30780.61 93.52 43615.32 88888.00 2010-07-03 03:57:13.000 184 30780.57 93.50 43615.34 88888.00 2010-07-03 03:57:14.000 184 30780.58 93.48 43615.43 88888.00 2010-07-03 03:57:15.000 184 30780.57 93.44 43615.43 53376.96 2010-07-03 03:57:16.000 184 30780.62 93.44 43615.43 88888.00 2010-07-03 03:57:17.000 184 30780.58 93.45 43615.38 88888.00 2010-07-03 03:57:18.000 184 30780.60 93.49 43615.43 88888.00 2010-07-03 03:57:19.000 184 30780.58 93.44 43615.39 88888.00 2010-07-03 03:57:20.000 184 30780.56 93.41 43615.38 53376.99 2010-07-03 03:57:21.000 184 30780.54 93.43 43615.43 88888.00 2010-07-03 03:57:22.000 184 30780.53 93.44 43615.42 88888.00 2010-07-03 03:57:23.000 184 30780.50 93.41 43615.39 88888.00 2010-07-03 03:57:24.000 184 30780.50 93.37 43615.38 88888.00 2010-07-03 03:57:25.000 184 30780.53 93.35 43615.42 53376.96 2010-07-03 03:57:26.000 184 30780.51 93.34 43615.40 88888.00 2010-07-03 03:57:27.000 184 30780.53 93.36 43615.37 88888.00 2010-07-03 03:57:28.000 184 30780.53 93.35 43615.38 88888.00 2010-07-03 03:57:29.000 184 30780.50 93.35 43615.39 88888.00 2010-07-03 03:57:30.000 184 30780.53 93.34 43615.40 53376.93 2010-07-03 03:57:31.000 184 30780.56 93.33 43615.36 88888.00 2010-07-03 03:57:32.000 184 30780.52 93.33 43615.31 88888.00 2010-07-03 03:57:33.000 184 30780.53 93.32 43615.35 88888.00 2010-07-03 03:57:34.000 184 30780.51 93.34 43615.41 88888.00 2010-07-03 03:57:35.000 184 30780.51 93.33 43615.40 53376.96 2010-07-03 03:57:36.000 184 30780.53 93.33 43615.38 88888.00 2010-07-03 03:57:37.000 184 30780.54 93.33 43615.39 88888.00 2010-07-03 03:57:38.000 184 30780.55 93.38 43615.41 88888.00 2010-07-03 03:57:39.000 184 30780.55 93.40 43615.46 88888.00 2010-07-03 03:57:40.000 184 30780.54 93.37 43615.44 53376.97 2010-07-03 03:57:41.000 184 30780.55 93.39 43615.42 88888.00 2010-07-03 03:57:42.000 184 30780.56 93.40 43615.48 88888.00 2010-07-03 03:57:43.000 184 30780.56 93.42 43615.47 88888.00 2010-07-03 03:57:44.000 184 30780.54 93.42 43615.47 88888.00 2010-07-03 03:57:45.000 184 30780.51 93.42 43615.43 53377.03 2010-07-03 03:57:46.000 184 30780.58 93.42 43615.44 88888.00 2010-07-03 03:57:47.000 184 30780.55 93.41 43615.44 88888.00 2010-07-03 03:57:48.000 184 30780.53 93.39 43615.46 88888.00 2010-07-03 03:57:49.000 184 30780.54 93.41 43615.46 88888.00 2010-07-03 03:57:50.000 184 30780.57 93.41 43615.41 53377.02 2010-07-03 03:57:51.000 184 30780.58 93.41 43615.41 88888.00 2010-07-03 03:57:52.000 184 30780.60 93.45 43615.42 88888.00 2010-07-03 03:57:53.000 184 30780.63 93.44 43615.38 88888.00 2010-07-03 03:57:54.000 184 30780.60 93.43 43615.40 88888.00 2010-07-03 03:57:55.000 184 30780.59 93.47 43615.44 53377.04 2010-07-03 03:57:56.000 184 30780.60 93.46 43615.41 88888.00 2010-07-03 03:57:57.000 184 30780.61 93.42 43615.43 88888.00 2010-07-03 03:57:58.000 184 30780.61 93.40 43615.43 88888.00 2010-07-03 03:57:59.000 184 30780.58 93.40 43615.47 88888.00 2010-07-03 03:58:00.000 184 30780.57 93.40 43615.47 53377.08 2010-07-03 03:58:01.000 184 30780.57 93.43 43615.45 88888.00 2010-07-03 03:58:02.000 184 30780.62 93.42 43615.50 88888.00 2010-07-03 03:58:03.000 184 30780.66 93.42 43615.47 88888.00 2010-07-03 03:58:04.000 184 30780.65 93.42 43615.46 88888.00 2010-07-03 03:58:05.000 184 30780.72 93.43 43615.49 53377.13 2010-07-03 03:58:06.000 184 30780.72 93.44 43615.49 88888.00 2010-07-03 03:58:07.000 184 30780.73 93.49 43615.48 88888.00 2010-07-03 03:58:08.000 184 30780.71 93.49 43615.52 88888.00 2010-07-03 03:58:09.000 184 30780.71 93.49 43615.52 88888.00 2010-07-03 03:58:10.000 184 30780.73 93.49 43615.53 53377.14 2010-07-03 03:58:11.000 184 30780.73 93.51 43615.50 88888.00 2010-07-03 03:58:12.000 184 30780.77 93.52 43615.45 88888.00 2010-07-03 03:58:13.000 184 30780.78 93.50 43615.48 88888.00 2010-07-03 03:58:14.000 184 30780.83 93.44 43615.50 88888.00 2010-07-03 03:58:15.000 184 30780.85 93.42 43615.51 53377.24 2010-07-03 03:58:16.000 184 30780.82 93.43 43615.41 88888.00 2010-07-03 03:58:17.000 184 30780.82 93.46 43615.45 88888.00 2010-07-03 03:58:18.000 184 30780.84 93.47 43615.52 88888.00 2010-07-03 03:58:19.000 184 30780.82 93.45 43615.51 88888.00 2010-07-03 03:58:20.000 184 30780.81 93.40 43615.46 53377.24 2010-07-03 03:58:21.000 184 30780.87 93.34 43615.51 88888.00 2010-07-03 03:58:22.000 184 30780.89 93.36 43615.54 88888.00 2010-07-03 03:58:23.000 184 30780.91 93.42 43615.52 88888.00 2010-07-03 03:58:24.000 184 30780.91 93.39 43615.49 88888.00 2010-07-03 03:58:25.000 184 30780.90 93.37 43615.50 53377.27 2010-07-03 03:58:26.000 184 30780.87 93.39 43615.47 88888.00 2010-07-03 03:58:27.000 184 30780.88 93.39 43615.44 88888.00 2010-07-03 03:58:28.000 184 30780.89 93.40 43615.46 88888.00 2010-07-03 03:58:29.000 184 30780.93 93.36 43615.55 88888.00 2010-07-03 03:58:30.000 184 30780.95 93.38 43615.52 53377.30 2010-07-03 03:58:31.000 184 30780.97 93.36 43615.53 88888.00 2010-07-03 03:58:32.000 184 30780.98 93.39 43615.52 88888.00 2010-07-03 03:58:33.000 184 30780.99 93.39 43615.50 88888.00 2010-07-03 03:58:34.000 184 30781.02 93.40 43615.49 88888.00 2010-07-03 03:58:35.000 184 30781.04 93.37 43615.49 53377.36 2010-07-03 03:58:36.000 184 30781.05 93.34 43615.49 88888.00 2010-07-03 03:58:37.000 184 30781.11 93.38 43615.54 88888.00 2010-07-03 03:58:38.000 184 30781.19 93.39 43615.47 88888.00 2010-07-03 03:58:39.000 184 30781.10 93.30 43615.51 88888.00 2010-07-03 03:58:40.000 184 30781.12 93.28 43615.62 53377.39 2010-07-03 03:58:41.000 184 30781.14 93.29 43615.59 88888.00 2010-07-03 03:58:42.000 184 30781.16 93.25 43615.56 88888.00 2010-07-03 03:58:43.000 184 30781.17 93.24 43615.56 88888.00 2010-07-03 03:58:44.000 184 30781.15 93.25 43615.58 88888.00 2010-07-03 03:58:45.000 184 30781.15 93.28 43615.55 53377.46 2010-07-03 03:58:46.000 184 30781.21 93.24 43615.54 88888.00 2010-07-03 03:58:47.000 184 30781.19 93.25 43615.56 88888.00 2010-07-03 03:58:48.000 184 30781.24 93.26 43615.54 88888.00 2010-07-03 03:58:49.000 184 30781.23 93.28 43615.58 88888.00 2010-07-03 03:58:50.000 184 30781.23 93.28 43615.54 53377.51 2010-07-03 03:58:51.000 184 30781.25 93.27 43615.51 88888.00 2010-07-03 03:58:52.000 184 30781.23 93.27 43615.51 88888.00 2010-07-03 03:58:53.000 184 30781.24 93.29 43615.56 88888.00 2010-07-03 03:58:54.000 184 30781.25 93.31 43615.53 88888.00 2010-07-03 03:58:55.000 184 30781.25 93.28 43615.52 53377.51 2010-07-03 03:58:56.000 184 30781.22 93.25 43615.53 88888.00 2010-07-03 03:58:57.000 184 30781.26 93.22 43615.58 88888.00 2010-07-03 03:58:58.000 184 30781.27 93.20 43615.61 88888.00 2010-07-03 03:58:59.000 184 30781.27 93.22 43615.60 88888.00 2010-07-03 03:59:00.000 184 30781.28 93.23 43615.57 53377.58 2010-07-03 03:59:01.000 184 30781.31 93.23 43615.57 88888.00 2010-07-03 03:59:02.000 184 30781.31 93.19 43615.55 88888.00 2010-07-03 03:59:03.000 184 30781.34 93.22 43615.62 88888.00 2010-07-03 03:59:04.000 184 30781.38 93.21 43615.54 88888.00 2010-07-03 03:59:05.000 184 30781.36 93.18 43615.50 53377.60 2010-07-03 03:59:06.000 184 30781.36 93.16 43615.55 88888.00 2010-07-03 03:59:07.000 184 30781.36 93.20 43615.55 88888.00 2010-07-03 03:59:08.000 184 30781.37 93.22 43615.54 88888.00 2010-07-03 03:59:09.000 184 30781.37 93.20 43615.55 88888.00 2010-07-03 03:59:10.000 184 30781.34 93.21 43615.55 53377.55 2010-07-03 03:59:11.000 184 30781.32 93.21 43615.56 88888.00 2010-07-03 03:59:12.000 184 30781.37 93.21 43615.55 88888.00 2010-07-03 03:59:13.000 184 30781.38 93.21 43615.54 88888.00 2010-07-03 03:59:14.000 184 30781.39 93.22 43615.58 88888.00 2010-07-03 03:59:15.000 184 30781.39 93.21 43615.58 53377.58 2010-07-03 03:59:16.000 184 30781.33 93.20 43615.54 88888.00 2010-07-03 03:59:17.000 184 30781.37 93.18 43615.56 88888.00 2010-07-03 03:59:18.000 184 30781.41 93.23 43615.52 88888.00 2010-07-03 03:59:19.000 184 30781.47 93.25 43615.40 88888.00 2010-07-03 03:59:20.000 184 30781.40 93.19 43615.45 53377.63 2010-07-03 03:59:21.000 184 30781.38 93.16 43615.50 88888.00 2010-07-03 03:59:22.000 184 30781.37 93.14 43615.58 88888.00 2010-07-03 03:59:23.000 184 30781.35 93.11 43615.54 88888.00 2010-07-03 03:59:24.000 184 30781.38 93.11 43615.56 88888.00 2010-07-03 03:59:25.000 184 30781.40 93.11 43615.56 53377.60 2010-07-03 03:59:26.000 184 30781.41 93.10 43615.60 88888.00 2010-07-03 03:59:27.000 184 30781.43 93.10 43615.57 88888.00 2010-07-03 03:59:28.000 184 30781.44 93.09 43615.59 88888.00 2010-07-03 03:59:29.000 184 30781.44 93.10 43615.57 88888.00 2010-07-03 03:59:30.000 184 30781.37 93.10 43615.51 53377.61 2010-07-03 03:59:31.000 184 30781.39 93.07 43615.53 88888.00 2010-07-03 03:59:32.000 184 30781.43 93.08 43615.56 88888.00 2010-07-03 03:59:33.000 184 30781.40 93.10 43615.55 88888.00 2010-07-03 03:59:34.000 184 30781.37 93.08 43615.53 88888.00 2010-07-03 03:59:35.000 184 30781.40 93.06 43615.58 53377.63 2010-07-03 03:59:36.000 184 30781.38 93.10 43615.57 88888.00 2010-07-03 03:59:37.000 184 30781.38 93.11 43615.58 88888.00 2010-07-03 03:59:38.000 184 30781.37 93.09 43615.57 88888.00 2010-07-03 03:59:39.000 184 30781.35 93.06 43615.57 88888.00 2010-07-03 03:59:40.000 184 30781.33 93.05 43615.57 53377.61 2010-07-03 03:59:41.000 184 30781.35 93.01 43615.56 88888.00 2010-07-03 03:59:42.000 184 30781.35 93.00 43615.55 88888.00 2010-07-03 03:59:43.000 184 30781.37 93.03 43615.53 88888.00 2010-07-03 03:59:44.000 184 30781.36 93.07 43615.54 88888.00 2010-07-03 03:59:45.000 184 30781.33 93.07 43615.50 53377.57 2010-07-03 03:59:46.000 184 30781.31 93.09 43615.50 88888.00 2010-07-03 03:59:47.000 184 30781.29 93.13 43615.49 88888.00 2010-07-03 03:59:48.000 184 30781.29 93.13 43615.48 88888.00 2010-07-03 03:59:49.000 184 30781.32 93.15 43615.49 88888.00 2010-07-03 03:59:50.000 184 30781.33 93.09 43615.52 53377.54 2010-07-03 03:59:51.000 184 30781.30 93.12 43615.51 88888.00 2010-07-03 03:59:52.000 184 30781.31 93.12 43615.56 88888.00 2010-07-03 03:59:53.000 184 30781.28 93.13 43615.60 88888.00 2010-07-03 03:59:54.000 184 30781.26 93.15 43615.57 88888.00 2010-07-03 03:59:55.000 184 30781.26 93.13 43615.57 53377.46 2010-07-03 03:59:56.000 184 30781.24 93.19 43615.52 88888.00 2010-07-03 03:59:57.000 184 30781.22 93.19 43615.48 88888.00 2010-07-03 03:59:58.000 184 30781.23 93.16 43615.50 88888.00 2010-07-03 03:59:59.000 184 30781.28 93.18 43615.53 88888.00 2010-07-03 04:00:00.000 184 30781.31 93.19 43615.55 53377.48 2010-07-03 04:00:01.000 184 30781.29 93.20 43615.54 88888.00 2010-07-03 04:00:02.000 184 30781.29 93.21 43615.53 88888.00 2010-07-03 04:00:03.000 184 30781.29 93.23 43615.52 88888.00 2010-07-03 04:00:04.000 184 30781.33 93.26 43615.47 88888.00 2010-07-03 04:00:05.000 184 30781.29 93.24 43615.51 53377.52 2010-07-03 04:00:06.000 184 30781.31 93.21 43615.51 88888.00 2010-07-03 04:00:07.000 184 30781.34 93.20 43615.52 88888.00 2010-07-03 04:00:08.000 184 30781.35 93.18 43615.50 88888.00 2010-07-03 04:00:09.000 184 30781.32 93.17 43615.52 88888.00 2010-07-03 04:00:10.000 184 30781.32 93.22 43615.53 53377.51 2010-07-03 04:00:11.000 184 30781.31 93.19 43615.51 88888.00 2010-07-03 04:00:12.000 184 30781.27 93.14 43615.52 88888.00 2010-07-03 04:00:13.000 184 30781.28 93.17 43615.49 88888.00 2010-07-03 04:00:14.000 184 30781.28 93.19 43615.50 88888.00 2010-07-03 04:00:15.000 184 30781.27 93.21 43615.52 53377.52 2010-07-03 04:00:16.000 184 30781.27 93.21 43615.46 88888.00 2010-07-03 04:00:17.000 184 30781.27 93.22 43615.48 88888.00 2010-07-03 04:00:18.000 184 30781.30 93.22 43615.47 88888.00 2010-07-03 04:00:19.000 184 30781.29 93.23 43615.49 88888.00 2010-07-03 04:00:20.000 184 30781.26 93.18 43615.50 53377.51 2010-07-03 04:00:21.000 184 30781.30 93.17 43615.51 88888.00 2010-07-03 04:00:22.000 184 30781.32 93.24 43615.47 88888.00 2010-07-03 04:00:23.000 184 30781.31 93.22 43615.44 88888.00 2010-07-03 04:00:24.000 184 30781.25 93.19 43615.46 88888.00 2010-07-03 04:00:25.000 184 30781.29 93.24 43615.46 53377.46 2010-07-03 04:00:26.000 184 30781.29 93.21 43615.46 88888.00 2010-07-03 04:00:27.000 184 30781.29 93.15 43615.52 88888.00 2010-07-03 04:00:28.000 184 30781.29 93.15 43615.49 88888.00 2010-07-03 04:00:29.000 184 30781.32 93.13 43615.45 88888.00 2010-07-03 04:00:30.000 184 30781.31 93.13 43615.44 53377.46 2010-07-03 04:00:31.000 184 30781.29 93.12 43615.47 88888.00 2010-07-03 04:00:32.000 184 30781.31 93.13 43615.49 88888.00 2010-07-03 04:00:33.000 184 30781.31 93.13 43615.45 88888.00 2010-07-03 04:00:34.000 184 30781.31 93.14 43615.46 88888.00 2010-07-03 04:00:35.000 184 30781.29 93.17 43615.46 53377.50 2010-07-03 04:00:36.000 184 30781.29 93.13 43615.44 88888.00 2010-07-03 04:00:37.000 184 30781.31 93.16 43615.40 88888.00 2010-07-03 04:00:38.000 184 30781.32 93.19 43615.39 88888.00 2010-07-03 04:00:39.000 184 30781.31 93.20 43615.39 88888.00 2010-07-03 04:00:40.000 184 30781.29 93.19 43615.38 53377.51 2010-07-03 04:00:41.000 184 30781.22 93.27 43615.29 88888.00 2010-07-03 04:00:42.000 184 30781.26 93.26 43615.32 88888.00 2010-07-03 04:00:43.000 184 30781.24 93.28 43615.35 88888.00 2010-07-03 04:00:44.000 184 30781.23 93.28 43615.33 88888.00 2010-07-03 04:00:45.000 184 30781.29 93.32 43615.37 53377.40 2010-07-03 04:00:46.000 184 30781.30 93.31 43615.39 88888.00 2010-07-03 04:00:47.000 184 30781.26 93.28 43615.40 88888.00 2010-07-03 04:00:48.000 184 30781.07 93.09 43615.44 88888.00 2010-07-03 04:00:49.000 184 30781.04 93.10 43615.50 88888.00 2010-07-03 04:00:50.000 184 30781.01 93.07 43615.49 53377.43 2010-07-03 04:00:51.000 184 30781.04 93.06 43615.49 88888.00 2010-07-03 04:00:52.000 184 30781.22 93.27 43615.42 88888.00 2010-07-03 04:00:53.000 184 30781.29 93.34 43615.37 88888.00 2010-07-03 04:00:54.000 184 30781.24 93.26 43615.40 88888.00 2010-07-03 04:00:55.000 184 30781.07 93.08 43615.49 53377.46 2010-07-03 04:00:56.000 184 30781.05 93.03 43615.50 88888.00 2010-07-03 04:00:57.000 184 30781.03 93.03 43615.49 88888.00 2010-07-03 04:00:58.000 184 30781.05 93.03 43615.46 88888.00 2010-07-03 04:00:59.000 184 30781.20 93.19 43615.44 88888.00 2010-07-03 04:01:00.000 184 30781.28 93.25 43615.43 53377.38 2010-07-03 04:01:01.000 184 30781.29 93.23 43615.45 88888.00 2010-07-03 04:01:02.000 184 30781.27 93.20 43615.42 88888.00 2010-07-03 04:01:03.000 184 30781.26 93.24 43615.42 88888.00 2010-07-03 04:01:04.000 184 30781.27 93.27 43615.42 88888.00 2010-07-03 04:01:05.000 184 30781.28 93.25 43615.39 53377.43 2010-07-03 04:01:06.000 184 30781.28 93.27 43615.38 88888.00 2010-07-03 04:01:07.000 184 30781.29 93.26 43615.33 88888.00 2010-07-03 04:01:08.000 184 30781.30 93.25 43615.36 88888.00 2010-07-03 04:01:09.000 184 30781.27 93.24 43615.31 88888.00 2010-07-03 04:01:10.000 184 30781.31 93.25 43615.32 53377.45 2010-07-03 04:01:11.000 184 30781.29 93.23 43615.35 88888.00 2010-07-03 04:01:12.000 184 30781.25 93.25 43615.36 88888.00 2010-07-03 04:01:13.000 184 30781.24 93.22 43615.46 88888.00 2010-07-03 04:01:14.000 184 30781.26 93.18 43615.39 88888.00 2010-07-03 04:01:15.000 184 30781.27 93.19 43615.36 53377.41 2010-07-03 04:01:16.000 184 30781.27 93.18 43615.38 88888.00 2010-07-03 04:01:17.000 184 30781.28 93.17 43615.43 88888.00 2010-07-03 04:01:18.000 184 30781.32 93.16 43615.41 88888.00 2010-07-03 04:01:19.000 184 30781.31 93.15 43615.34 88888.00 2010-07-03 04:01:20.000 184 30781.34 93.13 43615.32 53377.45 2010-07-03 04:01:21.000 184 30781.33 93.11 43615.31 88888.00 2010-07-03 04:01:22.000 184 30781.36 93.12 43615.32 88888.00 2010-07-03 04:01:23.000 184 30781.36 93.11 43615.35 88888.00 2010-07-03 04:01:24.000 184 30781.33 93.05 43615.38 88888.00 2010-07-03 04:01:25.000 184 30781.37 93.05 43615.36 53377.47 2010-07-03 04:01:26.000 184 30781.41 93.04 43615.35 88888.00 2010-07-03 04:01:27.000 184 30781.43 93.03 43615.38 88888.00 2010-07-03 04:01:28.000 184 30781.43 93.03 43615.38 88888.00 2010-07-03 04:01:29.000 184 30781.46 92.97 43615.34 88888.00 2010-07-03 04:01:30.000 184 30781.45 92.95 43615.30 53377.52 2010-07-03 04:01:31.000 184 30781.45 92.93 43615.28 88888.00 2010-07-03 04:01:32.000 184 30781.45 92.94 43615.34 88888.00 2010-07-03 04:01:33.000 184 30781.40 92.91 43615.37 88888.00 2010-07-03 04:01:34.000 184 30781.42 92.88 43615.40 88888.00 2010-07-03 04:01:35.000 184 30781.41 92.87 43615.39 53377.52 2010-07-03 04:01:36.000 184 30781.46 92.85 43615.40 88888.00 2010-07-03 04:01:37.000 184 30781.46 92.81 43615.40 88888.00 2010-07-03 04:01:38.000 184 30781.47 92.85 43615.43 88888.00 2010-07-03 04:01:39.000 184 30781.47 92.88 43615.44 88888.00 2010-07-03 04:01:40.000 184 30781.47 92.86 43615.41 53377.53 2010-07-03 04:01:41.000 184 30781.44 92.88 43615.43 88888.00 2010-07-03 04:01:42.000 184 30781.48 92.89 43615.44 88888.00 2010-07-03 04:01:43.000 184 30781.48 92.89 43615.44 88888.00 2010-07-03 04:01:44.000 184 30781.44 92.88 43615.47 88888.00 2010-07-03 04:01:45.000 184 30781.46 92.88 43615.50 53377.54 2010-07-03 04:01:46.000 184 30781.48 92.90 43615.48 88888.00 2010-07-03 04:01:47.000 184 30781.47 92.95 43615.47 88888.00 2010-07-03 04:01:48.000 184 30781.48 92.88 43615.48 88888.00 2010-07-03 04:01:49.000 184 30781.31 92.70 43615.57 88888.00 2010-07-03 04:01:50.000 184 30781.31 92.71 43615.61 53377.57 2010-07-03 04:01:51.000 184 30781.58 92.96 43615.47 88888.00 2010-07-03 04:01:52.000 184 30781.72 93.14 43615.39 88888.00 2010-07-03 04:01:53.000 184 30781.71 93.09 43615.40 88888.00 2010-07-03 04:01:54.000 184 30781.42 92.80 43615.49 88888.00 2010-07-03 04:01:55.000 184 30781.29 92.70 43615.57 53377.66 2010-07-03 04:01:56.000 184 30781.33 92.79 43615.55 88888.00 2010-07-03 04:01:57.000 184 30781.62 93.12 43615.48 88888.00 2010-07-03 04:01:58.000 184 30781.73 93.23 43615.45 88888.00 2010-07-03 04:01:59.000 184 30781.60 93.07 43615.47 88888.00 2010-07-03 04:02:00.000 184 30781.30 92.70 43615.54 53377.71 2010-07-03 04:02:01.000 184 30781.30 92.70 43615.55 88888.00 2010-07-03 04:02:02.000 184 30781.51 92.92 43615.51 88888.00 2010-07-03 04:02:03.000 184 30781.76 93.17 43615.45 88888.00 2010-07-03 04:02:04.000 184 30781.76 93.17 43615.44 88888.00 2010-07-03 04:02:05.000 184 30781.63 92.99 43615.46 53377.75 2010-07-03 04:02:06.000 184 30781.57 92.92 43615.44 88888.00 2010-07-03 04:02:07.000 184 30781.57 92.93 43615.40 88888.00 2010-07-03 04:02:08.000 184 30781.59 92.97 43615.44 88888.00 2010-07-03 04:02:09.000 184 30781.60 92.95 43615.49 88888.00 2010-07-03 04:02:10.000 184 30781.59 92.95 43615.45 53377.73 2010-07-03 04:02:11.000 184 30781.63 92.91 43615.49 88888.00 2010-07-03 04:02:12.000 184 30781.61 92.92 43615.48 88888.00 2010-07-03 04:02:13.000 184 30781.63 92.91 43615.47 88888.00 2010-07-03 04:02:14.000 184 30781.67 92.93 43615.49 88888.00 2010-07-03 04:02:15.000 184 30781.67 92.92 43615.51 53377.73 2010-07-03 04:02:16.000 184 30781.67 92.90 43615.44 88888.00 2010-07-03 04:02:17.000 184 30781.66 92.87 43615.45 88888.00 2010-07-03 04:02:18.000 184 30781.66 92.88 43615.48 88888.00 2010-07-03 04:02:19.000 184 30781.63 92.88 43615.42 88888.00 2010-07-03 04:02:20.000 184 30781.63 92.86 43615.44 53377.73 2010-07-03 04:02:21.000 184 30781.66 92.84 43615.44 88888.00 2010-07-03 04:02:22.000 184 30781.63 92.85 43615.45 88888.00 2010-07-03 04:02:23.000 184 30781.64 92.83 43615.44 88888.00 2010-07-03 04:02:24.000 184 30781.63 92.88 43615.42 88888.00 2010-07-03 04:02:25.000 184 30781.65 92.88 43615.48 53377.71 2010-07-03 04:02:26.000 184 30781.66 92.85 43615.51 88888.00 2010-07-03 04:02:27.000 184 30781.67 92.82 43615.50 88888.00 2010-07-03 04:02:28.000 184 30781.66 92.76 43615.49 88888.00 2010-07-03 04:02:29.000 184 30781.65 92.78 43615.52 88888.00 2010-07-03 04:02:30.000 184 30781.70 92.81 43615.45 53377.73 2010-07-03 04:02:31.000 184 30781.67 92.85 43615.42 88888.00 2010-07-03 04:02:32.000 184 30781.66 92.80 43615.44 88888.00 2010-07-03 04:02:33.000 184 30781.68 92.83 43615.46 88888.00 2010-07-03 04:02:34.000 184 30781.67 92.81 43615.47 88888.00 2010-07-03 04:02:35.000 184 30781.66 92.76 43615.50 53377.73 2010-07-03 04:02:36.000 184 30781.69 92.76 43615.53 88888.00 2010-07-03 04:02:37.000 184 30781.70 92.77 43615.50 88888.00 2010-07-03 04:02:38.000 184 30781.71 92.79 43615.49 88888.00 2010-07-03 04:02:39.000 184 30781.71 92.81 43615.51 88888.00 2010-07-03 04:02:40.000 184 30781.75 92.77 43615.48 53377.78 2010-07-03 04:02:41.000 184 30781.74 92.79 43615.48 88888.00 2010-07-03 04:02:42.000 184 30781.76 92.82 43615.46 88888.00 2010-07-03 04:02:43.000 184 30781.72 92.81 43615.43 88888.00 2010-07-03 04:02:44.000 184 30781.79 92.76 43615.45 88888.00 2010-07-03 04:02:45.000 184 30781.76 92.74 43615.41 53377.73 2010-07-03 04:02:46.000 184 30781.81 92.75 43615.44 88888.00 2010-07-03 04:02:47.000 184 30781.85 92.77 43615.41 88888.00 2010-07-03 04:02:48.000 184 30781.78 92.70 43615.35 88888.00 2010-07-03 04:02:49.000 184 30781.66 92.50 43615.40 88888.00 2010-07-03 04:02:50.000 184 30781.81 92.64 43615.38 53377.78 2010-07-03 04:02:51.000 184 30782.09 92.93 43615.30 88888.00 2010-07-03 04:02:52.000 184 30782.08 92.96 43615.30 88888.00 2010-07-03 04:02:53.000 184 30781.86 92.78 43615.39 88888.00 2010-07-03 04:02:54.000 184 30781.65 92.52 43615.53 88888.00 2010-07-03 04:02:55.000 184 30781.68 92.53 43615.53 53377.89 2010-07-03 04:02:56.000 184 30781.99 92.82 43615.44 88888.00 2010-07-03 04:02:57.000 184 30782.14 93.01 43615.34 88888.00 2010-07-03 04:02:58.000 184 30782.10 92.80 43615.28 88888.00 2010-07-03 04:02:59.000 184 30781.91 92.28 43615.01 88888.00 2010-07-03 04:03:00.000 184 30781.75 92.43 43615.45 53377.94 2010-07-03 04:03:01.000 184 30781.86 92.58 43615.57 88888.00 2010-07-03 04:03:02.000 184 30782.13 92.95 43615.44 88888.00 2010-07-03 04:03:03.000 184 30782.17 92.97 43615.37 88888.00 2010-07-03 04:03:04.000 184 30782.04 92.86 43615.41 88888.00 2010-07-03 04:03:05.000 184 30781.97 92.77 43615.45 53377.99 2010-07-03 04:03:06.000 184 30782.01 92.75 43615.46 88888.00 2010-07-03 04:03:07.000 184 30782.02 92.77 43615.46 88888.00 2010-07-03 04:03:08.000 184 30782.03 92.72 43615.45 88888.00 2010-07-03 04:03:09.000 184 30781.98 92.70 43615.43 88888.00 2010-07-03 04:03:10.000 184 30782.01 92.71 43615.43 53377.95 2010-07-03 04:03:11.000 184 30782.03 92.73 43615.44 88888.00 2010-07-03 04:03:12.000 184 30782.00 92.72 43615.48 88888.00 2010-07-03 04:03:13.000 184 30782.00 92.70 43615.49 88888.00 2010-07-03 04:03:14.000 184 30782.04 92.70 43615.47 88888.00 2010-07-03 04:03:15.000 184 30782.07 92.68 43615.48 53377.97 2010-07-03 04:03:16.000 184 30782.09 92.67 43615.46 88888.00 2010-07-03 04:03:17.000 184 30782.07 92.70 43615.44 88888.00 2010-07-03 04:03:18.000 184 30782.11 92.70 43615.41 88888.00 2010-07-03 04:03:19.000 184 30782.09 92.70 43615.42 88888.00 2010-07-03 04:03:20.000 184 30782.09 92.67 43615.41 53378.00 2010-07-03 04:03:21.000 184 30782.10 92.67 43615.42 88888.00 2010-07-03 04:03:22.000 184 30782.08 92.67 43615.46 88888.00 2010-07-03 04:03:23.000 184 30782.07 92.64 43615.55 88888.00 2010-07-03 04:03:24.000 184 30782.14 92.69 43615.49 88888.00 2010-07-03 04:03:25.000 184 30782.16 92.69 43615.49 53378.02 2010-07-03 04:03:26.000 184 30782.17 92.67 43615.47 88888.00 2010-07-03 04:03:27.000 184 30782.18 92.67 43615.47 88888.00 2010-07-03 04:03:28.000 184 30782.18 92.70 43615.46 88888.00 2010-07-03 04:03:29.000 184 30782.19 92.69 43615.49 88888.00 2010-07-03 04:03:30.000 184 30782.20 92.73 43615.50 53378.06 2010-07-03 04:03:31.000 184 30782.22 92.74 43615.50 88888.00 2010-07-03 04:03:32.000 184 30782.26 92.74 43615.47 88888.00 2010-07-03 04:03:33.000 184 30782.23 92.74 43615.51 88888.00 2010-07-03 04:03:34.000 184 30782.25 92.75 43615.47 88888.00 2010-07-03 04:03:35.000 184 30782.28 92.72 43615.46 53378.05 2010-07-03 04:03:36.000 184 30782.28 92.72 43615.48 88888.00 2010-07-03 04:03:37.000 184 30782.24 92.71 43615.48 88888.00 2010-07-03 04:03:38.000 184 30782.25 92.71 43615.52 88888.00 2010-07-03 04:03:39.000 184 30782.29 92.71 43615.54 88888.00 2010-07-03 04:03:40.000 184 30782.29 92.67 43615.53 53378.10 2010-07-03 04:03:41.000 184 30782.29 92.66 43615.49 88888.00 2010-07-03 04:03:42.000 184 30782.34 92.69 43615.47 88888.00 2010-07-03 04:03:43.000 184 30782.35 92.70 43615.42 88888.00 2010-07-03 04:03:44.000 184 30782.34 92.71 43615.40 88888.00 2010-07-03 04:03:45.000 184 30782.37 92.68 43615.43 53378.13 2010-07-03 04:03:46.000 184 30782.31 92.60 43615.54 88888.00 2010-07-03 04:03:47.000 184 30782.39 92.65 43615.52 88888.00 2010-07-03 04:03:48.000 184 30782.21 92.48 43615.55 88888.00 2010-07-03 04:03:49.000 184 30782.17 92.45 43615.54 88888.00 2010-07-03 04:03:50.000 184 30782.21 92.45 43615.55 53378.14 2010-07-03 04:03:51.000 184 30782.19 92.45 43615.60 88888.00 2010-07-03 04:03:52.000 184 30782.32 92.68 43615.54 88888.00 2010-07-03 04:03:53.000 184 30782.39 92.72 43615.52 88888.00 2010-07-03 04:03:54.000 184 30782.40 92.74 43615.54 88888.00 2010-07-03 04:03:55.000 184 30782.40 92.71 43615.48 53378.15 2010-07-03 04:03:56.000 184 30782.39 92.66 43615.45 88888.00 2010-07-03 04:03:57.000 184 30782.41 92.67 43615.45 88888.00 2010-07-03 04:03:58.000 184 30782.39 92.72 43615.45 88888.00 2010-07-03 04:03:59.000 184 30782.42 92.71 43615.44 88888.00 2010-07-03 04:04:00.000 184 30782.39 92.66 43615.39 53378.18 2010-07-03 04:04:01.000 184 30782.37 92.65 43615.38 88888.00 2010-07-03 04:04:02.000 184 30782.40 92.66 43615.40 88888.00 2010-07-03 04:04:03.000 184 30782.37 92.67 43615.41 88888.00 2010-07-03 04:04:04.000 184 30782.38 92.64 43615.42 88888.00 2010-07-03 04:04:05.000 184 30782.37 92.64 43615.42 53378.19 2010-07-03 04:04:06.000 184 30782.40 92.61 43615.45 88888.00 2010-07-03 04:04:07.000 184 30782.41 92.65 43615.46 88888.00 2010-07-03 04:04:08.000 184 30782.41 92.67 43615.47 88888.00 2010-07-03 04:04:09.000 184 30782.39 92.64 43615.49 88888.00 2010-07-03 04:04:10.000 184 30782.40 92.64 43615.50 53378.17 2010-07-03 04:04:11.000 184 30782.41 92.69 43615.49 88888.00 2010-07-03 04:04:12.000 184 30782.41 92.62 43615.45 88888.00 2010-07-03 04:04:13.000 184 30782.41 92.57 43615.49 88888.00 2010-07-03 04:04:14.000 184 30782.44 92.58 43615.49 88888.00 2010-07-03 04:04:15.000 184 30782.43 92.60 43615.50 53378.21 2010-07-03 04:04:16.000 184 30782.40 92.61 43615.48 88888.00 2010-07-03 04:04:17.000 184 30782.42 92.62 43615.51 88888.00 2010-07-03 04:04:18.000 184 30782.42 92.64 43615.48 88888.00 2010-07-03 04:04:19.000 184 30782.45 92.64 43615.50 88888.00 2010-07-03 04:04:20.000 184 30782.44 92.59 43615.49 53378.25 2010-07-03 04:04:21.000 184 30782.42 92.56 43615.45 88888.00 2010-07-03 04:04:22.000 184 30782.41 92.58 43615.43 88888.00 2010-07-03 04:04:23.000 184 30782.45 92.58 43615.47 88888.00 2010-07-03 04:04:24.000 184 30782.49 92.61 43615.48 88888.00 2010-07-03 04:04:25.000 184 30782.52 92.61 43615.47 53378.23 2010-07-03 04:04:26.000 184 30782.49 92.59 43615.41 88888.00 2010-07-03 04:04:27.000 184 30782.48 92.54 43615.41 88888.00 2010-07-03 04:04:28.000 184 30782.47 92.57 43615.46 88888.00 2010-07-03 04:04:29.000 184 30782.53 92.58 43615.49 88888.00 2010-07-03 04:04:30.000 184 30782.55 92.55 43615.51 53378.23 2010-07-03 04:04:31.000 184 30782.56 92.51 43615.50 88888.00 2010-07-03 04:04:32.000 184 30782.56 92.50 43615.46 88888.00 2010-07-03 04:04:33.000 184 30782.57 92.55 43615.51 88888.00 2010-07-03 04:04:34.000 184 30782.57 92.54 43615.52 88888.00 2010-07-03 04:04:35.000 184 30782.55 92.54 43615.51 53378.30 2010-07-03 04:04:36.000 184 30782.61 92.56 43615.48 88888.00 2010-07-03 04:04:37.000 184 30782.65 92.54 43615.46 88888.00 2010-07-03 04:04:38.000 184 30782.63 92.55 43615.48 88888.00 2010-07-03 04:04:39.000 184 30782.65 92.49 43615.45 88888.00 2010-07-03 04:04:40.000 184 30782.65 92.46 43615.48 53378.34 2010-07-03 04:04:41.000 184 30782.62 92.47 43615.48 88888.00 2010-07-03 04:04:42.000 184 30782.62 92.50 43615.45 88888.00 2010-07-03 04:04:43.000 184 30782.63 92.50 43615.44 88888.00 2010-07-03 04:04:44.000 184 30782.65 92.46 43615.48 88888.00 2010-07-03 04:04:45.000 184 30782.66 92.44 43615.44 53378.37 2010-07-03 04:04:46.000 184 30782.59 92.60 43615.60 88888.00 2010-07-03 04:04:47.000 184 30782.66 92.52 43615.73 88888.00 2010-07-03 04:04:48.000 184 30782.53 92.52 43615.76 88888.00 2010-07-03 04:04:49.000 184 30782.49 92.52 43615.76 88888.00 2010-07-03 04:04:50.000 184 30782.51 92.50 43615.73 53378.57 2010-07-03 04:04:51.000 184 30782.52 92.49 43615.68 88888.00 2010-07-03 04:04:52.000 184 30782.66 92.52 43615.57 88888.00 2010-07-03 04:04:53.000 184 30782.74 92.51 43615.51 88888.00 2010-07-03 04:04:54.000 184 30782.68 92.50 43615.55 88888.00 2010-07-03 04:04:55.000 184 30782.51 92.51 43615.72 53378.40 2010-07-03 04:04:56.000 184 30782.51 92.53 43615.72 88888.00 2010-07-03 04:04:57.000 184 30782.57 92.56 43615.75 88888.00 2010-07-03 04:04:58.000 184 30782.60 92.53 43615.75 88888.00 2010-07-03 04:04:59.000 184 30782.75 92.50 43615.52 88888.00 2010-07-03 04:05:00.000 184 30782.81 92.50 43615.44 53378.60 2010-07-03 04:05:01.000 184 30782.84 92.51 43615.45 88888.00 2010-07-03 04:05:02.000 184 30782.88 92.56 43615.49 88888.00 2010-07-03 04:05:03.000 184 30782.88 92.59 43615.51 88888.00 2010-07-03 04:05:04.000 184 30782.92 92.58 43615.52 88888.00 2010-07-03 04:05:05.000 184 30782.92 92.60 43615.57 53378.53 2010-07-03 04:05:06.000 184 30782.96 92.60 43615.59 88888.00 2010-07-03 04:05:07.000 184 30783.01 92.58 43615.56 88888.00 2010-07-03 04:05:08.000 184 30783.02 92.61 43615.57 88888.00 2010-07-03 04:05:09.000 184 30783.03 92.62 43615.61 88888.00 2010-07-03 04:05:10.000 184 30782.99 92.65 43615.65 53378.61 2010-07-03 04:05:11.000 184 30782.99 92.63 43615.60 88888.00 2010-07-03 04:05:12.000 184 30782.99 92.64 43615.59 88888.00 2010-07-03 04:05:13.000 184 30782.99 92.64 43615.62 88888.00 2010-07-03 04:05:14.000 184 30782.99 92.69 43615.63 88888.00 2010-07-03 04:05:15.000 184 30783.02 92.72 43615.60 53378.61 2010-07-03 04:05:16.000 184 30782.99 92.70 43615.60 88888.00 2010-07-03 04:05:17.000 184 30783.01 92.66 43615.61 88888.00 2010-07-03 04:05:18.000 184 30783.01 92.69 43615.64 88888.00 2010-07-03 04:05:19.000 184 30782.99 92.67 43615.64 88888.00 2010-07-03 04:05:20.000 184 30783.02 92.63 43615.61 53378.65 2010-07-03 04:05:21.000 184 30783.06 92.63 43615.58 88888.00 2010-07-03 04:05:22.000 184 30783.03 92.59 43615.56 88888.00 2010-07-03 04:05:23.000 184 30783.08 92.54 43615.54 88888.00 2010-07-03 04:05:24.000 184 30783.07 92.52 43615.53 88888.00 2010-07-03 04:05:25.000 184 30783.08 92.51 43615.57 53378.63 2010-07-03 04:05:26.000 184 30783.07 92.51 43615.51 88888.00 2010-07-03 04:05:27.000 184 30783.06 92.51 43615.49 88888.00 2010-07-03 04:05:28.000 184 30783.08 92.53 43615.46 88888.00 2010-07-03 04:05:29.000 184 30783.10 92.56 43615.42 88888.00 2010-07-03 04:05:30.000 184 30783.11 92.58 43615.40 53378.64 2010-07-03 04:05:31.000 184 30783.12 92.57 43615.45 88888.00 2010-07-03 04:05:32.000 184 30783.14 92.56 43615.46 88888.00 2010-07-03 04:05:33.000 184 30783.15 92.55 43615.51 88888.00 2010-07-03 04:05:34.000 184 30783.12 92.52 43615.51 88888.00 2010-07-03 04:05:35.000 184 30783.14 92.51 43615.50 53378.65 2010-07-03 04:05:36.000 184 30783.17 92.49 43615.51 88888.00 2010-07-03 04:05:37.000 184 30783.14 92.53 43615.54 88888.00 2010-07-03 04:05:38.000 184 30783.13 92.54 43615.55 88888.00 2010-07-03 04:05:39.000 184 30783.16 92.54 43615.51 88888.00 2010-07-03 04:05:40.000 184 30783.17 92.54 43615.53 53378.68 2010-07-03 04:05:41.000 184 30783.18 92.52 43615.56 88888.00 2010-07-03 04:05:42.000 184 30783.20 92.51 43615.55 88888.00 2010-07-03 04:05:43.000 184 30783.21 92.55 43615.56 88888.00 2010-07-03 04:05:44.000 184 30783.17 92.56 43615.55 88888.00 2010-07-03 04:05:45.000 184 30783.17 92.52 43615.56 53378.69 2010-07-03 04:05:46.000 184 30783.19 92.50 43615.53 88888.00 2010-07-03 04:05:47.000 184 30783.21 92.49 43615.54 88888.00 2010-07-03 04:05:48.000 184 30783.18 92.51 43615.55 88888.00 2010-07-03 04:05:49.000 184 30783.06 92.56 43615.80 88888.00 2010-07-03 04:05:50.000 184 30783.04 92.54 43615.79 53378.71 2010-07-03 04:05:51.000 184 30783.28 92.49 43615.43 88888.00 2010-07-03 04:05:52.000 184 30783.41 92.50 43615.22 88888.00 2010-07-03 04:05:53.000 184 30783.38 92.52 43615.28 88888.00 2010-07-03 04:05:54.000 184 30783.12 92.51 43615.60 88888.00 2010-07-03 04:05:55.000 184 30783.03 92.51 43615.72 53378.62 2010-07-03 04:05:56.000 184 30783.18 92.58 43615.61 88888.00 2010-07-03 04:05:57.000 184 30783.42 92.52 43615.35 88888.00 2010-07-03 04:05:58.000 184 30783.42 92.52 43615.37 88888.00 2010-07-03 04:05:59.000 184 30783.28 92.57 43615.50 88888.00 2010-07-03 04:06:00.000 184 30783.05 92.59 43615.82 53378.61 2010-07-03 04:06:01.000 184 30783.00 92.53 43615.83 88888.00 2010-07-03 04:06:02.000 184 30783.25 92.47 43615.59 88888.00 2010-07-03 04:06:03.000 184 30783.50 92.51 43615.30 88888.00 2010-07-03 04:06:04.000 184 30783.46 92.53 43615.32 88888.00 2010-07-03 04:06:05.000 184 30783.31 92.53 43615.56 53378.63 2010-07-03 04:06:06.000 184 30783.29 92.54 43615.62 88888.00 2010-07-03 04:06:07.000 184 30783.25 92.55 43615.62 88888.00 2010-07-03 04:06:08.000 184 30783.22 92.50 43615.60 88888.00 2010-07-03 04:06:09.000 184 30783.22 92.48 43615.56 88888.00 2010-07-03 04:06:10.000 184 30783.23 92.44 43615.55 53378.71 2010-07-03 04:06:11.000 184 30783.29 92.48 43615.56 88888.00 2010-07-03 04:06:12.000 184 30783.29 92.51 43615.56 88888.00 2010-07-03 04:06:13.000 184 30783.29 92.51 43615.62 88888.00 2010-07-03 04:06:14.000 184 30783.34 92.58 43615.62 88888.00 2010-07-03 04:06:15.000 184 30783.33 92.53 43615.58 53378.71 2010-07-03 04:06:16.000 184 30783.32 92.55 43615.54 88888.00 2010-07-03 04:06:17.000 184 30783.33 92.52 43615.51 88888.00 2010-07-03 04:06:18.000 184 30783.31 92.48 43615.54 88888.00 2010-07-03 04:06:19.000 184 30783.33 92.45 43615.46 88888.00 2010-07-03 04:06:20.000 184 30783.31 92.42 43615.46 53378.73 2010-07-03 04:06:21.000 184 30783.29 92.42 43615.46 88888.00 2010-07-03 04:06:22.000 184 30783.29 92.44 43615.53 88888.00 2010-07-03 04:06:23.000 184 30783.27 92.46 43615.56 88888.00 2010-07-03 04:06:24.000 184 30783.29 92.44 43615.57 88888.00 2010-07-03 04:06:25.000 184 30783.29 92.46 43615.58 53378.74 2010-07-03 04:06:26.000 184 30783.33 92.46 43615.57 88888.00 2010-07-03 04:06:27.000 184 30783.36 92.47 43615.55 88888.00 2010-07-03 04:06:28.000 184 30783.35 92.46 43615.56 88888.00 2010-07-03 04:06:29.000 184 30783.38 92.44 43615.57 88888.00 2010-07-03 04:06:30.000 184 30783.38 92.40 43615.54 53378.78 2010-07-03 04:06:31.000 184 30783.41 92.37 43615.53 88888.00 2010-07-03 04:06:32.000 184 30783.38 92.38 43615.55 88888.00 2010-07-03 04:06:33.000 184 30783.38 92.40 43615.58 88888.00 2010-07-03 04:06:34.000 184 30783.40 92.42 43615.58 88888.00 2010-07-03 04:06:35.000 184 30783.41 92.40 43615.56 53378.76 2010-07-03 04:06:36.000 184 30783.41 92.38 43615.56 88888.00 2010-07-03 04:06:37.000 184 30783.42 92.36 43615.55 88888.00 2010-07-03 04:06:38.000 184 30783.39 92.36 43615.55 88888.00 2010-07-03 04:06:39.000 184 30783.36 92.38 43615.57 88888.00 2010-07-03 04:06:40.000 184 30783.37 92.38 43615.57 53378.79 2010-07-03 04:06:41.000 184 30783.37 92.38 43615.57 88888.00 2010-07-03 04:06:42.000 184 30783.41 92.34 43615.56 88888.00 2010-07-03 04:06:43.000 184 30783.39 92.30 43615.57 88888.00 2010-07-03 04:06:44.000 184 30783.36 92.33 43615.57 88888.00 2010-07-03 04:06:45.000 184 30783.34 92.33 43615.49 53378.76 2010-07-03 04:06:46.000 184 30783.38 92.32 43615.49 88888.00 2010-07-03 04:06:47.000 184 30783.40 92.34 43615.54 88888.00 2010-07-03 04:06:48.000 184 30783.29 92.40 43615.69 88888.00 2010-07-03 04:06:49.000 184 30783.17 92.42 43615.88 88888.00 2010-07-03 04:06:50.000 184 30783.36 92.37 43615.64 53378.77 2010-07-03 04:06:51.000 184 30783.64 92.32 43615.25 88888.00 2010-07-03 04:06:52.000 184 30783.64 92.31 43615.25 88888.00 2010-07-03 04:06:53.000 184 30783.42 92.36 43615.51 88888.00 2010-07-03 04:06:54.000 184 30783.22 92.31 43615.80 88888.00 2010-07-03 04:06:55.000 184 30783.23 92.31 43615.75 53378.69 2010-07-03 04:06:56.000 184 30783.47 92.26 43615.39 88888.00 2010-07-03 04:06:57.000 184 30783.61 92.27 43615.29 88888.00 2010-07-03 04:06:58.000 184 30783.53 92.28 43615.32 88888.00 2010-07-03 04:06:59.000 184 30783.26 92.28 43615.65 88888.00 2010-07-03 04:07:00.000 184 30783.20 92.30 43615.83 53378.67 2010-07-03 04:07:01.000 184 30783.29 92.32 43615.66 88888.00 2010-07-03 04:07:02.000 184 30783.61 92.34 43615.28 88888.00 2010-07-03 04:07:03.000 184 30783.63 92.30 43615.26 88888.00 2010-07-03 04:07:04.000 184 30783.48 92.23 43615.42 88888.00 2010-07-03 04:07:05.000 184 30783.36 92.20 43615.56 53378.66 2010-07-03 04:07:06.000 184 30783.42 92.25 43615.55 88888.00 2010-07-03 04:07:07.000 184 30783.43 92.24 43615.53 88888.00 2010-07-03 04:07:08.000 184 30783.41 92.24 43615.55 88888.00 2010-07-03 04:07:09.000 184 30783.37 92.20 43615.55 88888.00 2010-07-03 04:07:10.000 184 30783.40 92.26 43615.54 53378.78 2010-07-03 04:07:11.000 184 30783.43 92.26 43615.51 88888.00 2010-07-03 04:07:12.000 184 30783.42 92.25 43615.52 88888.00 2010-07-03 04:07:13.000 184 30783.42 92.24 43615.50 88888.00 2010-07-03 04:07:14.000 184 30783.44 92.19 43615.53 88888.00 2010-07-03 04:07:15.000 184 30783.46 92.19 43615.55 53378.75 2010-07-03 04:07:16.000 184 30783.46 92.21 43615.51 88888.00 2010-07-03 04:07:17.000 184 30783.44 92.26 43615.51 88888.00 2010-07-03 04:07:18.000 184 30783.45 92.28 43615.54 88888.00 2010-07-03 04:07:19.000 184 30783.45 92.26 43615.54 88888.00 2010-07-03 04:07:20.000 184 30783.40 92.20 43615.52 53378.75 2010-07-03 04:07:21.000 184 30783.40 92.17 43615.55 88888.00 2010-07-03 04:07:22.000 184 30783.41 92.19 43615.55 88888.00 2010-07-03 04:07:23.000 184 30783.41 92.23 43615.51 88888.00 2010-07-03 04:07:24.000 184 30783.42 92.20 43615.47 88888.00 2010-07-03 04:07:25.000 184 30783.44 92.17 43615.47 53378.76 2010-07-03 04:07:26.000 184 30783.42 92.17 43615.49 88888.00 2010-07-03 04:07:27.000 184 30783.45 92.13 43615.49 88888.00 2010-07-03 04:07:28.000 184 30783.45 92.15 43615.48 88888.00 2010-07-03 04:07:29.000 184 30783.43 92.18 43615.50 88888.00 2010-07-03 04:07:30.000 184 30783.44 92.14 43615.49 53378.77 2010-07-03 04:07:31.000 184 30783.46 92.16 43615.47 88888.00 2010-07-03 04:07:32.000 184 30783.46 92.14 43615.46 88888.00 2010-07-03 04:07:33.000 184 30783.44 92.13 43615.44 88888.00 2010-07-03 04:07:34.000 184 30783.47 92.10 43615.47 88888.00 2010-07-03 04:07:35.000 184 30783.48 92.09 43615.47 53378.74 2010-07-03 04:07:36.000 184 30783.48 92.08 43615.42 88888.00 2010-07-03 04:07:37.000 184 30783.52 92.15 43615.46 88888.00 2010-07-03 04:07:38.000 184 30783.59 92.20 43615.39 88888.00 2010-07-03 04:07:39.000 184 30783.48 92.13 43615.49 88888.00 2010-07-03 04:07:40.000 184 30783.45 92.11 43615.49 53378.77 2010-07-03 04:07:41.000 184 30783.43 92.11 43615.49 88888.00 2010-07-03 04:07:42.000 184 30783.40 92.06 43615.54 88888.00 2010-07-03 04:07:43.000 184 30783.43 92.06 43615.61 88888.00 2010-07-03 04:07:44.000 184 30783.48 92.09 43615.52 88888.00 2010-07-03 04:07:45.000 184 30783.49 92.11 43615.47 53378.81 2010-07-03 04:07:46.000 184 30783.51 92.14 43615.44 88888.00 2010-07-03 04:07:47.000 184 30783.49 92.13 43615.48 88888.00 2010-07-03 04:07:48.000 184 30783.33 92.14 43615.76 88888.00 2010-07-03 04:07:49.000 184 30783.32 92.12 43615.78 88888.00 2010-07-03 04:07:50.000 184 30783.31 92.16 43615.73 53378.85 2010-07-03 04:07:51.000 184 30783.31 92.13 43615.69 88888.00 2010-07-03 04:07:52.000 184 30783.42 92.08 43615.48 88888.00 2010-07-03 04:07:53.000 184 30783.45 92.07 43615.43 88888.00 2010-07-03 04:07:54.000 184 30783.46 92.09 43615.45 88888.00 2010-07-03 04:07:55.000 184 30783.53 92.11 43615.44 53378.79 2010-07-03 04:07:56.000 184 30783.54 92.09 43615.40 88888.00 2010-07-03 04:07:57.000 184 30783.57 92.05 43615.38 88888.00 2010-07-03 04:07:58.000 184 30783.55 92.08 43615.46 88888.00 2010-07-03 04:07:59.000 184 30783.51 92.07 43615.44 88888.00 2010-07-03 04:08:00.000 184 30783.54 92.03 43615.48 53378.76 2010-07-03 04:08:01.000 184 30783.55 92.04 43615.44 88888.00 2010-07-03 04:08:02.000 184 30783.55 92.04 43615.44 88888.00 2010-07-03 04:08:03.000 184 30783.54 92.04 43615.45 88888.00 2010-07-03 04:08:04.000 184 30783.54 92.06 43615.47 88888.00 2010-07-03 04:08:05.000 184 30783.53 92.05 43615.46 53378.78 2010-07-03 04:08:06.000 184 30783.54 92.03 43615.43 88888.00 2010-07-03 04:08:07.000 184 30783.53 92.03 43615.41 88888.00 2010-07-03 04:08:08.000 184 30783.53 92.00 43615.38 88888.00 2010-07-03 04:08:09.000 184 30783.54 92.01 43615.39 88888.00 2010-07-03 04:08:10.000 184 30783.50 92.02 43615.38 53378.75 2010-07-03 04:08:11.000 184 30783.53 92.01 43615.37 88888.00 2010-07-03 04:08:12.000 184 30783.51 91.98 43615.40 88888.00 2010-07-03 04:08:13.000 184 30783.50 91.93 43615.39 88888.00 2010-07-03 04:08:14.000 184 30783.51 91.91 43615.33 88888.00 2010-07-03 04:08:15.000 184 30783.53 91.99 43615.37 53378.72 2010-07-03 04:08:16.000 184 30783.53 91.99 43615.32 88888.00 2010-07-03 04:08:17.000 184 30783.51 91.97 43615.34 88888.00 2010-07-03 04:08:18.000 184 30783.50 91.94 43615.38 88888.00 2010-07-03 04:08:19.000 184 30783.47 91.97 43615.37 88888.00 2010-07-03 04:08:20.000 184 30783.48 91.95 43615.37 53378.68 2010-07-03 04:08:21.000 184 30783.46 91.96 43615.37 88888.00 2010-07-03 04:08:22.000 184 30783.48 91.96 43615.36 88888.00 2010-07-03 04:08:23.000 184 30783.43 91.96 43615.40 88888.00 2010-07-03 04:08:24.000 184 30783.44 91.97 43615.40 88888.00 2010-07-03 04:08:25.000 184 30783.44 91.99 43615.40 53378.64 2010-07-03 04:08:26.000 184 30783.40 91.94 43615.36 88888.00 2010-07-03 04:08:27.000 184 30783.38 91.94 43615.33 88888.00 2010-07-03 04:08:28.000 184 30783.37 91.91 43615.39 88888.00 2010-07-03 04:08:29.000 184 30783.37 91.95 43615.37 88888.00 2010-07-03 04:08:30.000 184 30783.34 91.97 43615.33 53378.58 2010-07-03 04:08:31.000 184 30783.35 91.90 43615.32 88888.00 2010-07-03 04:08:32.000 184 30783.36 91.93 43615.33 88888.00 2010-07-03 04:08:33.000 184 30783.36 91.94 43615.32 88888.00 2010-07-03 04:08:34.000 184 30783.36 91.95 43615.28 88888.00 2010-07-03 04:08:35.000 184 30783.40 91.96 43615.20 53378.57 2010-07-03 04:08:36.000 184 30783.38 91.90 43615.21 88888.00 2010-07-03 04:08:37.000 184 30783.36 91.86 43615.29 88888.00 2010-07-03 04:08:38.000 184 30783.35 91.80 43615.28 88888.00 2010-07-03 04:08:39.000 184 30783.33 91.79 43615.32 88888.00 2010-07-03 04:08:40.000 184 30783.30 91.78 43615.33 53378.48 2010-07-03 04:08:41.000 184 30783.31 91.80 43615.32 88888.00 2010-07-03 04:08:42.000 184 30783.29 91.79 43615.31 88888.00 2010-07-03 04:08:43.000 184 30783.28 91.79 43615.34 88888.00 2010-07-03 04:08:44.000 184 30783.26 91.77 43615.33 88888.00 2010-07-03 04:08:45.000 184 30783.29 91.72 43615.33 53378.50 2010-07-03 04:08:46.000 184 30783.28 91.73 43615.35 88888.00 2010-07-03 04:08:47.000 184 30783.33 91.81 43615.40 88888.00 2010-07-03 04:08:48.000 184 30783.29 91.91 43615.51 88888.00 2010-07-03 04:08:49.000 184 30783.31 91.95 43615.49 88888.00 2010-07-03 04:08:50.000 184 30783.32 91.94 43615.47 53378.60 2010-07-03 04:08:51.000 184 30783.33 91.89 43615.47 88888.00 2010-07-03 04:08:52.000 184 30783.39 91.84 43615.37 88888.00 2010-07-03 04:08:53.000 184 30783.40 91.77 43615.31 88888.00 2010-07-03 04:08:54.000 184 30783.44 91.83 43615.41 88888.00 2010-07-03 04:08:55.000 184 30783.38 91.86 43615.56 53378.52 2010-07-03 04:08:56.000 184 30783.34 91.86 43615.60 88888.00 2010-07-03 04:08:57.000 184 30783.36 91.89 43615.58 88888.00 2010-07-03 04:08:58.000 184 30783.40 91.89 43615.56 88888.00 2010-07-03 04:08:59.000 184 30783.43 91.76 43615.43 88888.00 2010-07-03 04:09:00.000 184 30783.43 91.77 43615.38 53378.72 2010-07-03 04:09:01.000 184 30783.46 91.76 43615.37 88888.00 2010-07-03 04:09:02.000 184 30783.45 91.75 43615.36 88888.00 2010-07-03 04:09:03.000 184 30783.44 91.74 43615.40 88888.00 2010-07-03 04:09:04.000 184 30783.44 91.75 43615.33 88888.00 2010-07-03 04:09:05.000 184 30783.44 91.77 43615.38 53378.61 2010-07-03 04:09:06.000 184 30783.44 91.78 43615.41 88888.00 2010-07-03 04:09:07.000 184 30783.45 91.79 43615.44 88888.00 2010-07-03 04:09:08.000 184 30783.43 91.86 43615.46 88888.00 2010-07-03 04:09:09.000 184 30783.44 91.88 43615.47 88888.00 2010-07-03 04:09:10.000 184 30783.47 91.85 43615.39 53378.61 2010-07-03 04:09:11.000 184 30783.48 91.86 43615.44 88888.00 2010-07-03 04:09:12.000 184 30783.51 91.85 43615.43 88888.00 2010-07-03 04:09:13.000 184 30783.49 91.83 43615.42 88888.00 2010-07-03 04:09:14.000 184 30783.50 91.85 43615.43 88888.00 2010-07-03 04:09:15.000 184 30783.51 91.82 43615.43 53378.61 2010-07-03 04:09:16.000 184 30783.52 91.85 43615.43 88888.00 2010-07-03 04:09:17.000 184 30783.51 91.89 43615.39 88888.00 2010-07-03 04:09:18.000 184 30783.52 91.90 43615.39 88888.00 2010-07-03 04:09:19.000 184 30783.51 91.92 43615.36 88888.00 2010-07-03 04:09:20.000 184 30783.47 91.89 43615.35 53378.65 2010-07-03 04:09:21.000 184 30783.47 91.89 43615.36 88888.00 2010-07-03 04:09:22.000 184 30783.47 91.88 43615.34 88888.00 2010-07-03 04:09:23.000 184 30783.48 91.91 43615.35 88888.00 2010-07-03 04:09:24.000 184 30783.48 91.83 43615.34 88888.00 2010-07-03 04:09:25.000 184 30783.50 91.85 43615.33 53378.61 2010-07-03 04:09:26.000 184 30783.49 91.86 43615.25 88888.00 2010-07-03 04:09:27.000 184 30783.49 91.86 43615.25 88888.00 2010-07-03 04:09:28.000 184 30783.48 91.88 43615.33 88888.00 2010-07-03 04:09:29.000 184 30783.46 91.87 43615.31 88888.00 2010-07-03 04:09:30.000 184 30783.48 91.91 43615.30 53378.62 2010-07-03 04:09:31.000 184 30783.44 91.86 43615.29 88888.00 2010-07-03 04:09:32.000 184 30783.45 91.84 43615.27 88888.00 2010-07-03 04:09:33.000 184 30783.45 91.81 43615.26 88888.00 2010-07-03 04:09:34.000 184 30783.45 91.78 43615.27 88888.00 2010-07-03 04:09:35.000 184 30783.49 91.78 43615.30 53378.56 2010-07-03 04:09:36.000 184 30783.51 91.78 43615.28 88888.00 2010-07-03 04:09:37.000 184 30783.50 91.81 43615.27 88888.00 2010-07-03 04:09:38.000 184 30783.47 91.83 43615.30 88888.00 2010-07-03 04:09:39.000 184 30783.46 91.81 43615.30 88888.00 2010-07-03 04:09:40.000 184 30783.47 91.81 43615.29 53378.56 2010-07-03 04:09:41.000 184 30783.49 91.82 43615.33 88888.00 2010-07-03 04:09:42.000 184 30783.48 91.78 43615.30 88888.00 2010-07-03 04:09:43.000 184 30783.46 91.78 43615.34 88888.00 2010-07-03 04:09:44.000 184 30783.44 91.75 43615.33 88888.00 2010-07-03 04:09:45.000 184 30783.42 91.71 43615.30 53378.51 2010-07-03 04:09:46.000 184 30783.44 91.71 43615.28 88888.00 2010-07-03 04:09:47.000 184 30783.50 91.73 43615.25 88888.00 2010-07-03 04:09:48.000 184 30783.57 91.81 43615.21 88888.00 2010-07-03 04:09:49.000 184 30783.45 91.82 43615.39 88888.00 2010-07-03 04:09:50.000 184 30783.42 91.82 43615.40 53378.59 2010-07-03 04:09:51.000 184 30783.51 91.67 43615.20 88888.00 2010-07-03 04:09:52.000 184 30783.52 91.57 43615.06 88888.00 2010-07-03 04:09:53.000 184 30783.51 91.59 43615.09 88888.00 2010-07-03 04:09:54.000 184 30783.41 91.74 43615.29 88888.00 2010-07-03 04:09:55.000 184 30783.41 91.78 43615.42 53378.42 2010-07-03 04:09:56.000 184 30783.45 91.72 43615.30 88888.00 2010-07-03 04:09:57.000 184 30783.53 91.51 43615.10 88888.00 2010-07-03 04:09:58.000 184 30783.51 91.49 43615.08 88888.00 2010-07-03 04:09:59.000 184 30783.46 91.54 43615.20 88888.00 2010-07-03 04:10:00.000 184 30783.35 91.69 43615.38 53378.41 2010-07-03 04:10:01.000 184 30783.32 91.68 43615.39 88888.00 2010-07-03 04:10:02.000 184 30783.43 91.58 43615.23 88888.00 2010-07-03 04:10:03.000 184 30783.53 91.46 43615.09 88888.00 2010-07-03 04:10:04.000 184 30783.53 91.47 43615.07 88888.00 2010-07-03 04:10:05.000 184 30783.48 91.53 43615.13 53378.45 2010-07-03 04:10:06.000 184 30783.46 91.53 43615.18 88888.00 2010-07-03 04:10:07.000 184 30783.48 91.55 43615.18 88888.00 2010-07-03 04:10:08.000 184 30783.53 91.57 43615.20 88888.00 2010-07-03 04:10:09.000 184 30783.56 91.59 43615.22 88888.00 2010-07-03 04:10:10.000 184 30783.55 91.60 43615.22 53378.53 2010-07-03 04:10:11.000 184 30783.55 91.58 43615.18 88888.00 2010-07-03 04:10:12.000 184 30783.57 91.60 43615.24 88888.00 2010-07-03 04:10:13.000 184 30783.58 91.61 43615.22 88888.00 2010-07-03 04:10:14.000 184 30783.56 91.63 43615.25 88888.00 2010-07-03 04:10:15.000 184 30783.58 91.61 43615.25 53378.58 2010-07-03 04:10:16.000 184 30783.58 91.59 43615.21 88888.00 2010-07-03 04:10:17.000 184 30783.53 91.55 43615.25 88888.00 2010-07-03 04:10:18.000 184 30783.58 91.59 43615.23 88888.00 2010-07-03 04:10:19.000 184 30783.59 91.61 43615.23 88888.00 2010-07-03 04:10:20.000 184 30783.56 91.57 43615.22 53378.62 2010-07-03 04:10:21.000 184 30783.54 91.56 43615.22 88888.00 2010-07-03 04:10:22.000 184 30783.55 91.55 43615.22 88888.00 2010-07-03 04:10:23.000 184 30783.52 91.58 43615.25 88888.00 2010-07-03 04:10:24.000 184 30783.50 91.59 43615.24 88888.00 2010-07-03 04:10:25.000 184 30783.54 91.59 43615.18 53378.59 2010-07-03 04:10:26.000 184 30783.57 91.55 43615.18 88888.00 2010-07-03 04:10:27.000 184 30783.57 91.56 43615.17 88888.00 2010-07-03 04:10:28.000 184 30783.57 91.56 43615.15 88888.00 2010-07-03 04:10:29.000 184 30783.56 91.57 43615.19 88888.00 2010-07-03 04:10:30.000 184 30783.58 91.55 43615.14 53378.58 2010-07-03 04:10:31.000 184 30783.57 91.51 43615.15 88888.00 2010-07-03 04:10:32.000 184 30783.58 91.55 43615.15 88888.00 2010-07-03 04:10:33.000 184 30783.61 91.55 43615.20 88888.00 2010-07-03 04:10:34.000 184 30783.60 91.56 43615.24 88888.00 2010-07-03 04:10:35.000 184 30783.58 91.60 43615.23 53378.60 2010-07-03 04:10:36.000 184 30783.53 91.54 43615.22 88888.00 2010-07-03 04:10:37.000 184 30783.54 91.49 43615.29 88888.00 2010-07-03 04:10:38.000 184 30783.57 91.50 43615.23 88888.00 2010-07-03 04:10:39.000 184 30783.60 91.52 43615.19 88888.00 2010-07-03 04:10:40.000 184 30783.59 91.53 43615.19 53378.62 2010-07-03 04:10:41.000 184 30783.59 91.55 43615.16 88888.00 2010-07-03 04:10:42.000 184 30783.63 91.58 43615.16 88888.00 2010-07-03 04:10:43.000 184 30783.65 91.59 43615.20 88888.00 2010-07-03 04:10:44.000 184 30783.65 91.58 43615.17 88888.00 2010-07-03 04:10:45.000 184 30783.60 91.58 43615.15 53378.59 2010-07-03 04:10:46.000 184 30783.60 91.60 43615.17 88888.00 2010-07-03 04:10:47.000 184 30783.61 91.61 43615.18 88888.00 2010-07-03 04:10:48.000 184 30783.57 91.67 43615.31 88888.00 2010-07-03 04:10:49.000 184 30783.54 91.70 43615.36 88888.00 2010-07-03 04:10:50.000 184 30783.60 91.61 43615.26 53378.61 2010-07-03 04:10:51.000 184 30783.67 91.48 43615.07 88888.00 2010-07-03 04:10:52.000 184 30783.65 91.46 43615.05 88888.00 2010-07-03 04:10:53.000 184 30783.57 91.58 43615.18 88888.00 2010-07-03 04:10:54.000 184 30783.50 91.75 43615.40 88888.00 2010-07-03 04:10:55.000 184 30783.54 91.72 43615.35 53378.49 2010-07-03 04:10:56.000 184 30783.62 91.54 43615.10 88888.00 2010-07-03 04:10:57.000 184 30783.65 91.41 43614.94 88888.00 2010-07-03 04:10:58.000 184 30783.61 91.48 43615.04 88888.00 2010-07-03 04:10:59.000 184 30783.57 91.71 43615.20 88888.00 2010-07-03 04:11:00.000 184 30783.51 91.76 43615.21 53378.44 2010-07-03 04:11:01.000 184 30783.52 91.68 43615.19 88888.00 2010-07-03 04:11:02.000 184 30783.62 91.48 43614.97 88888.00 2010-07-03 04:11:03.000 184 30783.64 91.43 43614.94 88888.00 2010-07-03 04:11:04.000 184 30783.64 91.44 43615.04 88888.00 2010-07-03 04:11:05.000 184 30783.57 91.51 43615.08 53378.44 2010-07-03 04:11:06.000 184 30783.58 91.48 43615.08 88888.00 2010-07-03 04:11:07.000 184 30783.55 91.45 43615.07 88888.00 2010-07-03 04:11:08.000 184 30783.56 91.48 43615.07 88888.00 2010-07-03 04:11:09.000 184 30783.58 91.47 43615.15 88888.00 2010-07-03 04:11:10.000 184 30783.56 91.46 43615.14 53378.54 2010-07-03 04:11:11.000 184 30783.57 91.46 43615.12 88888.00 2010-07-03 04:11:12.000 184 30783.56 91.45 43615.13 88888.00 2010-07-03 04:11:13.000 184 30783.53 91.53 43615.12 88888.00 2010-07-03 04:11:14.000 184 30783.54 91.56 43615.06 88888.00 2010-07-03 04:11:15.000 184 30783.54 91.54 43615.10 53378.51 2010-07-03 04:11:16.000 184 30783.49 91.54 43615.14 88888.00 2010-07-03 04:11:17.000 184 30783.51 91.52 43615.14 88888.00 2010-07-03 04:11:18.000 184 30783.54 91.49 43615.15 88888.00 2010-07-03 04:11:19.000 184 30783.54 91.46 43615.13 88888.00 2010-07-03 04:11:20.000 184 30783.54 91.44 43615.08 53378.50 2010-07-03 04:11:21.000 184 30783.57 91.46 43615.12 88888.00 2010-07-03 04:11:22.000 184 30783.56 91.42 43615.12 88888.00 2010-07-03 04:11:23.000 184 30783.58 91.41 43615.13 88888.00 2010-07-03 04:11:24.000 184 30783.58 91.41 43615.14 88888.00 2010-07-03 04:11:25.000 184 30783.58 91.45 43615.16 53378.49 2010-07-03 04:11:26.000 184 30783.58 91.52 43615.14 88888.00 2010-07-03 04:11:27.000 184 30783.55 91.47 43615.07 88888.00 2010-07-03 04:11:28.000 184 30783.53 91.42 43615.06 88888.00 2010-07-03 04:11:29.000 184 30783.54 91.42 43615.08 88888.00 2010-07-03 04:11:30.000 184 30783.58 91.44 43615.16 53378.52 2010-07-03 04:11:31.000 184 30783.56 91.47 43615.11 88888.00 2010-07-03 04:11:32.000 184 30783.56 91.49 43615.10 88888.00 2010-07-03 04:11:33.000 184 30783.56 91.48 43615.08 88888.00 2010-07-03 04:11:34.000 184 30783.55 91.47 43615.08 88888.00 2010-07-03 04:11:35.000 184 30783.55 91.49 43615.11 53378.49 2010-07-03 04:11:36.000 184 30783.55 91.49 43615.08 88888.00 2010-07-03 04:11:37.000 184 30783.53 91.47 43615.03 88888.00 2010-07-03 04:11:38.000 184 30783.54 91.46 43615.06 88888.00 2010-07-03 04:11:39.000 184 30783.57 91.51 43615.07 88888.00 2010-07-03 04:11:40.000 184 30783.57 91.54 43615.11 53378.47 2010-07-03 04:11:41.000 184 30783.56 91.54 43615.07 88888.00 2010-07-03 04:11:42.000 184 30783.50 91.48 43615.04 88888.00 2010-07-03 04:11:43.000 184 30783.51 91.45 43615.04 88888.00 2010-07-03 04:11:44.000 184 30783.54 91.46 43615.05 88888.00 2010-07-03 04:11:45.000 184 30783.54 91.44 43615.05 53378.47 2010-07-03 04:11:46.000 184 30783.56 91.47 43615.04 88888.00 2010-07-03 04:11:47.000 184 30783.57 91.50 43615.08 88888.00 2010-07-03 04:11:48.000 184 30783.51 91.58 43615.20 88888.00 2010-07-03 04:11:49.000 184 30783.54 91.58 43615.20 88888.00 2010-07-03 04:11:50.000 184 30783.52 91.57 43615.17 53378.54 2010-07-03 04:11:51.000 184 30783.52 91.58 43615.19 88888.00 2010-07-03 04:11:52.000 184 30783.56 91.50 43615.11 88888.00 2010-07-03 04:11:53.000 184 30783.59 91.42 43615.03 88888.00 2010-07-03 04:11:54.000 184 30783.61 91.41 43614.94 88888.00 2010-07-03 04:11:55.000 184 30783.60 91.44 43614.99 53378.50 2010-07-03 04:11:56.000 184 30783.60 91.46 43615.02 88888.00 2010-07-03 04:11:57.000 184 30783.61 91.42 43615.04 88888.00 2010-07-03 04:11:58.000 184 30783.66 91.40 43615.04 88888.00 2010-07-03 04:11:59.000 184 30783.67 91.42 43615.02 88888.00 2010-07-03 04:12:00.000 184 30783.64 91.44 43615.02 53378.52 2010-07-03 04:12:01.000 184 30783.64 91.45 43614.99 88888.00 2010-07-03 04:12:02.000 184 30783.63 91.45 43615.03 88888.00 2010-07-03 04:12:03.000 184 30783.65 91.45 43615.05 88888.00 2010-07-03 04:12:04.000 184 30783.66 91.44 43615.01 88888.00 2010-07-03 04:12:05.000 184 30783.64 91.42 43615.01 53378.50 2010-07-03 04:12:06.000 184 30783.63 91.45 43615.01 88888.00 2010-07-03 04:12:07.000 184 30783.65 91.44 43615.00 88888.00 2010-07-03 04:12:08.000 184 30783.66 91.40 43614.99 88888.00 2010-07-03 04:12:09.000 184 30783.67 91.42 43615.00 88888.00 2010-07-03 04:12:10.000 184 30783.68 91.41 43614.96 53378.47 2010-07-03 04:12:11.000 184 30783.66 91.41 43614.95 88888.00 2010-07-03 04:12:12.000 184 30783.66 91.43 43614.99 88888.00 2010-07-03 04:12:13.000 184 30783.66 91.43 43614.99 88888.00 2010-07-03 04:12:14.000 184 30783.67 91.43 43614.97 88888.00 2010-07-03 04:12:15.000 184 30783.69 91.42 43614.97 53378.45 2010-07-03 04:12:16.000 184 30783.69 91.42 43614.96 88888.00 2010-07-03 04:12:17.000 184 30783.70 91.44 43614.98 88888.00 2010-07-03 04:12:18.000 184 30783.66 91.43 43614.95 88888.00 2010-07-03 04:12:19.000 184 30783.66 91.39 43614.98 88888.00 2010-07-03 04:12:20.000 184 30783.63 91.33 43614.96 53378.48 2010-07-03 04:12:21.000 184 30783.62 91.38 43614.97 88888.00 2010-07-03 04:12:22.000 184 30783.63 91.37 43614.99 88888.00 2010-07-03 04:12:23.000 184 30783.61 91.39 43614.99 88888.00 2010-07-03 04:12:24.000 184 30783.61 91.40 43614.96 88888.00 2010-07-03 04:12:25.000 184 30783.60 91.38 43614.94 53378.45 2010-07-03 04:12:26.000 184 30783.60 91.35 43614.89 88888.00 2010-07-03 04:12:27.000 184 30783.61 91.36 43614.93 88888.00 2010-07-03 04:12:28.000 184 30783.61 91.36 43614.93 88888.00 2010-07-03 04:12:29.000 184 30783.61 91.33 43614.94 88888.00 2010-07-03 04:12:30.000 184 30783.61 91.30 43614.88 53378.45 2010-07-03 04:12:31.000 184 30783.62 91.28 43614.92 88888.00 2010-07-03 04:12:32.000 184 30783.62 91.28 43614.93 88888.00 2010-07-03 04:12:33.000 184 30783.62 91.25 43614.91 88888.00 2010-07-03 04:12:34.000 184 30783.59 91.24 43614.89 88888.00 2010-07-03 04:12:35.000 184 30783.57 91.20 43614.89 53378.41 2010-07-03 04:12:36.000 184 30783.63 91.20 43614.91 88888.00 2010-07-03 04:12:37.000 184 30783.61 91.21 43614.91 88888.00 2010-07-03 04:12:38.000 184 30783.69 91.31 43614.84 88888.00 2010-07-03 04:12:39.000 184 30783.70 91.32 43614.79 88888.00 2010-07-03 04:12:40.000 184 30783.63 91.24 43614.87 53378.40 2010-07-03 04:12:41.000 184 30783.59 91.19 43614.94 88888.00 2010-07-03 04:12:42.000 184 30783.60 91.16 43614.97 88888.00 2010-07-03 04:12:43.000 184 30783.58 91.16 43614.97 88888.00 2010-07-03 04:12:44.000 184 30783.59 91.15 43614.98 88888.00 2010-07-03 04:12:45.000 184 30783.60 91.13 43614.92 53378.41 2010-07-03 04:12:46.000 184 30783.59 91.10 43614.88 88888.00 2010-07-03 04:12:47.000 184 30783.59 91.10 43614.87 88888.00 2010-07-03 04:12:48.000 184 30783.61 91.08 43614.84 88888.00 2010-07-03 04:12:49.000 184 30783.61 91.08 43614.88 88888.00 2010-07-03 04:12:50.000 184 30783.57 91.06 43614.90 53378.41 2010-07-03 04:12:51.000 184 30783.60 91.02 43614.87 88888.00 2010-07-03 04:12:52.000 184 30783.61 91.04 43614.84 88888.00 2010-07-03 04:12:53.000 184 30783.61 91.06 43614.85 88888.00 2010-07-03 04:12:54.000 184 30783.61 91.03 43614.85 88888.00 2010-07-03 04:12:55.000 184 30783.60 91.06 43614.92 53378.44 2010-07-03 04:12:56.000 184 30783.56 91.05 43614.91 88888.00 2010-07-03 04:12:57.000 184 30783.58 91.05 43614.90 88888.00 2010-07-03 04:12:58.000 184 30783.58 91.05 43614.88 88888.00 2010-07-03 04:12:59.000 184 30783.59 91.04 43614.86 88888.00 2010-07-03 04:13:00.000 184 30783.59 91.04 43614.83 53378.42 2010-07-03 04:13:01.000 184 30783.59 91.02 43614.85 88888.00 2010-07-03 04:13:02.000 184 30783.60 91.03 43614.92 88888.00 2010-07-03 04:13:03.000 184 30783.62 91.04 43614.94 88888.00 2010-07-03 04:13:04.000 184 30783.58 91.09 43614.99 88888.00 2010-07-03 04:13:05.000 184 30783.56 91.11 43614.93 53378.40 2010-07-03 04:13:06.000 184 30783.57 91.06 43614.88 88888.00 2010-07-03 04:13:07.000 184 30783.60 91.06 43614.91 88888.00 2010-07-03 04:13:08.000 184 30783.62 91.05 43614.93 88888.00 2010-07-03 04:13:09.000 184 30783.63 91.05 43614.87 88888.00 2010-07-03 04:13:10.000 184 30783.63 91.06 43614.87 53378.43 2010-07-03 04:13:11.000 184 30783.65 91.07 43614.90 88888.00 2010-07-03 04:13:12.000 184 30783.65 91.04 43614.92 88888.00 2010-07-03 04:13:13.000 184 30783.63 91.05 43614.90 88888.00 2010-07-03 04:13:14.000 184 30783.67 91.05 43614.93 88888.00 2010-07-03 04:13:15.000 184 30783.67 91.07 43614.89 53378.43 2010-07-03 04:13:16.000 184 30783.69 91.10 43614.90 88888.00 2010-07-03 04:13:17.000 184 30783.68 91.08 43614.92 88888.00 2010-07-03 04:13:18.000 184 30783.69 91.05 43614.92 88888.00 2010-07-03 04:13:19.000 184 30783.67 91.06 43614.91 88888.00 2010-07-03 04:13:20.000 184 30783.66 91.02 43614.86 53378.44 2010-07-03 04:13:21.000 184 30783.65 91.04 43614.85 88888.00 2010-07-03 04:13:22.000 184 30783.65 91.03 43614.84 88888.00 2010-07-03 04:13:23.000 184 30783.68 91.06 43614.81 88888.00 2010-07-03 04:13:24.000 184 30783.67 91.06 43614.84 88888.00 2010-07-03 04:13:25.000 184 30783.63 91.02 43614.85 53378.43 2010-07-03 04:13:26.000 184 30783.65 91.02 43614.81 88888.00 2010-07-03 04:13:27.000 184 30783.67 91.01 43614.84 88888.00 2010-07-03 04:13:28.000 184 30783.65 91.03 43614.84 88888.00 2010-07-03 04:13:29.000 184 30783.63 91.00 43614.80 88888.00 2010-07-03 04:13:30.000 184 30783.64 91.03 43614.81 53378.41 2010-07-03 04:13:31.000 184 30783.62 91.01 43614.80 88888.00 2010-07-03 04:13:32.000 184 30783.57 90.94 43614.84 88888.00 2010-07-03 04:13:33.000 184 30783.60 90.97 43614.93 88888.00 2010-07-03 04:13:34.000 184 30783.79 91.16 43614.68 88888.00 2010-07-03 04:13:35.000 184 30783.64 91.01 43614.69 53378.38 2010-07-03 04:13:36.000 184 30783.63 90.94 43614.79 88888.00 2010-07-03 04:13:37.000 184 30783.62 90.98 43614.81 88888.00 2010-07-03 04:13:38.000 184 30783.58 91.02 43614.85 88888.00 2010-07-03 04:13:39.000 184 30783.59 91.04 43614.86 88888.00 2010-07-03 04:13:40.000 184 30783.61 91.03 43614.85 53378.40 2010-07-03 04:13:41.000 184 30783.62 91.03 43614.78 88888.00 2010-07-03 04:13:42.000 184 30783.63 90.98 43614.84 88888.00 2010-07-03 04:13:43.000 184 30783.59 90.98 43614.85 88888.00 2010-07-03 04:13:44.000 184 30783.61 90.95 43614.88 88888.00 2010-07-03 04:13:45.000 184 30783.58 90.98 43614.86 53378.33 2010-07-03 04:13:46.000 184 30783.60 90.98 43614.84 88888.00 2010-07-03 04:13:47.000 184 30783.59 90.95 43614.83 88888.00 2010-07-03 04:13:48.000 184 30783.53 90.94 43614.84 88888.00 2010-07-03 04:13:49.000 184 30783.56 90.91 43614.86 88888.00 2010-07-03 04:13:50.000 184 30783.55 90.87 43614.79 53378.38 2010-07-03 04:13:51.000 184 30783.56 90.88 43614.77 88888.00 2010-07-03 04:13:52.000 184 30783.55 90.89 43614.79 88888.00 2010-07-03 04:13:53.000 184 30783.57 90.91 43614.87 88888.00 2010-07-03 04:13:54.000 184 30783.56 90.88 43614.84 88888.00 2010-07-03 04:13:55.000 184 30783.56 90.86 43614.83 53378.35 2010-07-03 04:13:56.000 184 30783.53 90.85 43614.82 88888.00 2010-07-03 04:13:57.000 184 30783.53 90.86 43614.82 88888.00 2010-07-03 04:13:58.000 184 30783.52 90.83 43614.82 88888.00 2010-07-03 04:13:59.000 184 30783.55 90.81 43614.81 88888.00 2010-07-03 04:14:00.000 184 30783.55 90.81 43614.79 53378.32 2010-07-03 04:14:01.000 184 30783.57 90.81 43614.80 88888.00 2010-07-03 04:14:02.000 184 30783.54 90.79 43614.76 88888.00 2010-07-03 04:14:03.000 184 30783.51 90.80 43614.77 88888.00 2010-07-03 04:14:04.000 184 30783.52 90.82 43614.81 88888.00 2010-07-03 04:14:05.000 184 30783.54 90.76 43614.79 53378.30 2010-07-03 04:14:06.000 184 30783.55 90.71 43614.78 88888.00 2010-07-03 04:14:07.000 184 30783.58 90.73 43614.75 88888.00 2010-07-03 04:14:08.000 184 30783.60 90.70 43614.71 88888.00 2010-07-03 04:14:09.000 184 30783.59 90.70 43614.74 88888.00 2010-07-03 04:14:10.000 184 30783.60 90.71 43614.75 53378.27 2010-07-03 04:14:11.000 184 30783.59 90.69 43614.75 88888.00 2010-07-03 04:14:12.000 184 30783.58 90.65 43614.76 88888.00 2010-07-03 04:14:13.000 184 30783.61 90.64 43614.72 88888.00 2010-07-03 04:14:14.000 184 30783.63 90.67 43614.73 88888.00 2010-07-03 04:14:15.000 184 30783.65 90.67 43614.76 53378.30 2010-07-03 04:14:16.000 184 30783.66 90.64 43614.75 88888.00 2010-07-03 04:14:17.000 184 30783.68 90.65 43614.73 88888.00 2010-07-03 04:14:18.000 184 30783.70 90.65 43614.77 88888.00 2010-07-03 04:14:19.000 184 30783.72 90.63 43614.77 88888.00 2010-07-03 04:14:20.000 184 30783.72 90.63 43614.75 53378.35 2010-07-03 04:14:21.000 184 30783.71 90.62 43614.72 88888.00 2010-07-03 04:14:22.000 184 30783.74 90.63 43614.77 88888.00 2010-07-03 04:14:23.000 184 30783.77 90.64 43614.80 88888.00 2010-07-03 04:14:24.000 184 30783.78 90.61 43614.77 88888.00 2010-07-03 04:14:25.000 184 30783.80 90.63 43614.81 53378.42 2010-07-03 04:14:26.000 184 30783.79 90.63 43614.82 88888.00 2010-07-03 04:14:27.000 184 30783.78 90.66 43614.85 88888.00 2010-07-03 04:14:28.000 184 30783.80 90.65 43614.81 88888.00 2010-07-03 04:14:29.000 184 30783.78 90.64 43614.85 88888.00 2010-07-03 04:14:30.000 184 30783.81 90.61 43614.82 53378.47 2010-07-03 04:14:31.000 184 30783.83 90.63 43614.76 88888.00 2010-07-03 04:14:32.000 184 30783.82 90.64 43614.80 88888.00 2010-07-03 04:14:33.000 184 30783.85 90.69 43614.88 88888.00 2010-07-03 04:14:34.000 184 30783.87 90.67 43614.84 88888.00 2010-07-03 04:14:35.000 184 30783.86 90.69 43614.83 53378.51 2010-07-03 04:14:36.000 184 30783.85 90.67 43614.81 88888.00 2010-07-03 04:14:37.000 184 30783.85 90.67 43614.82 88888.00 2010-07-03 04:14:38.000 184 30783.86 90.69 43614.88 88888.00 2010-07-03 04:14:39.000 184 30783.86 90.71 43614.92 88888.00 2010-07-03 04:14:40.000 184 30783.90 90.68 43614.91 53378.58 2010-07-03 04:14:41.000 184 30783.90 90.67 43614.88 88888.00 2010-07-03 04:14:42.000 184 30783.91 90.70 43614.86 88888.00 2010-07-03 04:14:43.000 184 30783.95 90.71 43614.85 88888.00 2010-07-03 04:14:44.000 184 30783.95 90.72 43614.83 88888.00 2010-07-03 04:14:45.000 184 30783.95 90.72 43614.87 53378.64 2010-07-03 04:14:46.000 184 30783.99 90.75 43614.87 88888.00 2010-07-03 04:14:47.000 184 30784.03 90.81 43614.87 88888.00 2010-07-03 04:14:48.000 184 30784.04 90.81 43614.85 88888.00 2010-07-03 04:14:49.000 184 30784.05 90.79 43614.83 88888.00 2010-07-03 04:14:50.000 184 30784.06 90.79 43614.84 53378.64 2010-07-03 04:14:51.000 184 30784.04 90.80 43614.85 88888.00 2010-07-03 04:14:52.000 184 30784.03 90.86 43614.87 88888.00 2010-07-03 04:14:53.000 184 30784.03 90.88 43614.90 88888.00 2010-07-03 04:14:54.000 184 30784.05 90.85 43614.87 88888.00 2010-07-03 04:14:55.000 184 30784.04 90.80 43614.91 53378.64 2010-07-03 04:14:56.000 184 30784.03 90.80 43614.93 88888.00 2010-07-03 04:14:57.000 184 30784.04 90.80 43614.89 88888.00 2010-07-03 04:14:58.000 184 30784.02 90.80 43614.89 88888.00 2010-07-03 04:14:59.000 184 30784.04 90.81 43614.87 88888.00 2010-07-03 04:15:00.000 184 30784.04 90.84 43614.85 53378.66 2010-07-03 04:15:01.000 184 30784.04 90.83 43614.85 88888.00 2010-07-03 04:15:02.000 184 30784.05 90.83 43614.82 88888.00 2010-07-03 04:15:03.000 184 30784.04 90.84 43614.82 88888.00 2010-07-03 04:15:04.000 184 30784.06 90.86 43614.85 88888.00 2010-07-03 04:15:05.000 184 30784.05 90.81 43614.85 53378.63 2010-07-03 04:15:06.000 184 30784.08 90.78 43614.86 88888.00 2010-07-03 04:15:07.000 184 30784.13 90.83 43614.81 88888.00 2010-07-03 04:15:08.000 184 30784.13 90.85 43614.78 88888.00 2010-07-03 04:15:09.000 184 30784.07 90.81 43614.84 88888.00 2010-07-03 04:15:10.000 184 30784.08 90.78 43614.80 53378.64 2010-07-03 04:15:11.000 184 30784.07 90.80 43614.82 88888.00 2010-07-03 04:15:12.000 184 30784.06 90.83 43614.82 88888.00 2010-07-03 04:15:13.000 184 30784.06 90.78 43614.78 88888.00 2010-07-03 04:15:14.000 184 30784.06 90.76 43614.78 88888.00 2010-07-03 04:15:15.000 184 30784.07 90.76 43614.83 53378.66 2010-07-03 04:15:16.000 184 30784.08 90.75 43614.84 88888.00 2010-07-03 04:15:17.000 184 30784.07 90.78 43614.81 88888.00 2010-07-03 04:15:18.000 184 30784.06 90.76 43614.86 88888.00 2010-07-03 04:15:19.000 184 30784.10 90.74 43614.83 88888.00 2010-07-03 04:15:20.000 184 30784.09 90.73 43614.79 53378.60 2010-07-03 04:15:21.000 184 30784.06 90.74 43614.77 88888.00 2010-07-03 04:15:22.000 184 30784.06 90.73 43614.78 88888.00 2010-07-03 04:15:23.000 184 30784.01 90.70 43614.79 88888.00 2010-07-03 04:15:24.000 184 30783.99 90.66 43614.82 88888.00 2010-07-03 04:15:25.000 184 30784.03 90.68 43614.81 53378.56 2010-07-03 04:15:26.000 184 30784.08 90.70 43614.77 88888.00 2010-07-03 04:15:27.000 184 30784.08 90.70 43614.77 88888.00 2010-07-03 04:15:28.000 184 30784.07 90.71 43614.78 88888.00 2010-07-03 04:15:29.000 184 30784.06 90.73 43614.73 88888.00 2010-07-03 04:15:30.000 184 30784.07 90.75 43614.68 53378.59 2010-07-03 04:15:31.000 184 30784.07 90.77 43614.67 88888.00 2010-07-03 04:15:32.000 184 30784.07 90.78 43614.71 88888.00 2010-07-03 04:15:33.000 184 30784.06 90.75 43614.68 88888.00 2010-07-03 04:15:34.000 184 30784.07 90.75 43614.71 88888.00 2010-07-03 04:15:35.000 184 30784.07 90.79 43614.70 53378.53 2010-07-03 04:15:36.000 184 30784.08 90.83 43614.66 88888.00 2010-07-03 04:15:37.000 184 30784.06 90.80 43614.61 88888.00 2010-07-03 04:15:38.000 184 30784.10 90.79 43614.61 88888.00 2010-07-03 04:15:39.000 184 30784.16 90.75 43614.62 88888.00 2010-07-03 04:15:40.000 184 30784.17 90.72 43614.64 53378.50 2010-07-03 04:15:41.000 184 30784.18 90.67 43614.65 88888.00 2010-07-03 04:15:42.000 184 30784.19 90.67 43614.66 88888.00 2010-07-03 04:15:43.000 184 30784.20 90.68 43614.66 88888.00 2010-07-03 04:15:44.000 184 30784.21 90.72 43614.65 88888.00 2010-07-03 04:15:45.000 184 30784.22 90.72 43614.62 53378.56 2010-07-03 04:15:46.000 184 30784.27 90.79 43614.58 88888.00 2010-07-03 04:15:47.000 184 30784.30 90.88 43614.50 88888.00 2010-07-03 04:15:48.000 184 30784.34 90.88 43614.44 88888.00 2010-07-03 04:15:49.000 184 30784.53 91.01 43614.24 88888.00 2010-07-03 04:15:50.000 184 30784.47 90.88 43614.30 53378.52 2010-07-03 04:15:51.000 184 30784.51 90.80 43614.25 88888.00 2010-07-03 04:15:52.000 184 30784.51 90.70 43614.18 88888.00 2010-07-03 04:15:53.000 184 30784.51 90.56 43614.13 88888.00 2010-07-03 04:15:54.000 184 30784.48 90.43 43614.13 88888.00 2010-07-03 04:15:55.000 184 30784.44 90.35 43614.11 53378.36 2010-07-03 04:15:56.000 184 30784.42 90.37 43614.05 88888.00 2010-07-03 04:15:57.000 184 30784.30 90.30 43614.11 88888.00 2010-07-03 04:15:58.000 184 30784.24 90.27 43614.15 88888.00 2010-07-03 04:15:59.000 184 30784.21 90.23 43614.16 88888.00 2010-07-03 04:16:00.000 184 30784.14 90.15 43614.14 53378.18 2010-07-03 04:16:01.000 184 30784.05 90.11 43614.23 88888.00 2010-07-03 04:16:02.000 184 30783.91 90.15 43614.29 88888.00 2010-07-03 04:16:03.000 184 30783.74 90.20 43614.38 88888.00 2010-07-03 04:16:04.000 184 30783.65 90.27 43614.43 88888.00 2010-07-03 04:16:05.000 184 30783.58 90.31 43614.45 53378.07 2010-07-03 04:16:06.000 184 30783.53 90.37 43614.49 88888.00 2010-07-03 04:16:07.000 184 30783.47 90.46 43614.58 88888.00 2010-07-03 04:16:08.000 184 30783.45 90.57 43614.70 88888.00 2010-07-03 04:16:09.000 184 30783.47 90.66 43614.76 88888.00 2010-07-03 04:16:10.000 184 30783.56 90.65 43614.75 53378.17 2010-07-03 04:16:11.000 184 30783.62 90.59 43614.69 88888.00 2010-07-03 04:16:12.000 184 30783.70 90.53 43614.62 88888.00 2010-07-03 04:16:13.000 184 30783.74 90.52 43614.59 88888.00 2010-07-03 04:16:14.000 184 30783.77 90.56 43614.63 88888.00 2010-07-03 04:16:15.000 184 30783.75 90.54 43614.62 53378.28 2010-07-03 04:16:16.000 184 30783.77 90.57 43614.65 88888.00 2010-07-03 04:16:17.000 184 30783.77 90.56 43614.64 88888.00 2010-07-03 04:16:18.000 184 30783.78 90.55 43614.63 88888.00 2010-07-03 04:16:19.000 184 30783.74 90.53 43614.66 88888.00 2010-07-03 04:16:20.000 184 30783.71 90.51 43614.65 53378.27 2010-07-03 04:16:21.000 184 30783.70 90.48 43614.68 88888.00 2010-07-03 04:16:22.000 184 30783.68 90.50 43614.69 88888.00 2010-07-03 04:16:23.000 184 30783.70 90.50 43614.68 88888.00 2010-07-03 04:16:24.000 184 30783.70 90.48 43614.70 88888.00 2010-07-03 04:16:25.000 184 30783.74 90.45 43614.72 53378.28 2010-07-03 04:16:26.000 184 30783.73 90.42 43614.68 88888.00 2010-07-03 04:16:27.000 184 30783.76 90.38 43614.66 88888.00 2010-07-03 04:16:28.000 184 30783.80 90.36 43614.61 88888.00 2010-07-03 04:16:29.000 184 30783.85 90.33 43614.55 88888.00 2010-07-03 04:16:30.000 184 30783.93 90.28 43614.45 53378.26 2010-07-03 04:16:31.000 184 30784.03 90.27 43614.43 88888.00 2010-07-03 04:16:32.000 184 30784.13 90.23 43614.43 88888.00 2010-07-03 04:16:33.000 184 30784.21 90.22 43614.42 88888.00 2010-07-03 04:16:34.000 184 30784.24 90.21 43614.37 88888.00 2010-07-03 04:16:35.000 184 30784.23 90.19 43614.40 53378.39 2010-07-03 04:16:36.000 184 30784.25 90.19 43614.39 88888.00 2010-07-03 04:16:37.000 184 30784.29 90.19 43614.38 88888.00 2010-07-03 04:16:38.000 184 30784.27 90.15 43614.34 88888.00 2010-07-03 04:16:39.000 184 30784.28 90.16 43614.37 88888.00 2010-07-03 04:16:40.000 184 30784.26 90.15 43614.38 53378.35 2010-07-03 04:16:41.000 184 30784.27 90.10 43614.35 88888.00 2010-07-03 04:16:42.000 184 30784.30 90.11 43614.32 88888.00 2010-07-03 04:16:43.000 184 30784.28 90.12 43614.31 88888.00 2010-07-03 04:16:44.000 184 30784.32 90.11 43614.30 88888.00 2010-07-03 04:16:45.000 184 30784.35 90.07 43614.33 53378.34 2010-07-03 04:16:46.000 184 30784.37 90.07 43614.32 88888.00 2010-07-03 04:16:47.000 184 30784.40 90.09 43614.31 88888.00 2010-07-03 04:16:48.000 184 30784.43 90.09 43614.32 88888.00 2010-07-03 04:16:49.000 184 30784.42 90.08 43614.29 88888.00 2010-07-03 04:16:50.000 184 30784.39 90.04 43614.25 53378.39 2010-07-03 04:16:51.000 184 30784.37 90.05 43614.26 88888.00 2010-07-03 04:16:52.000 184 30784.37 90.05 43614.35 88888.00 2010-07-03 04:16:53.000 184 30784.36 90.04 43614.40 88888.00 2010-07-03 04:16:54.000 184 30784.37 90.08 43614.38 88888.00 2010-07-03 04:16:55.000 184 30784.39 90.12 43614.39 53378.40 2010-07-03 04:16:56.000 184 30784.37 90.06 43614.36 88888.00 2010-07-03 04:16:57.000 184 30784.38 90.00 43614.30 88888.00 2010-07-03 04:16:58.000 184 30784.37 89.99 43614.33 88888.00 2010-07-03 04:16:59.000 184 30784.35 89.99 43614.33 88888.00 2010-07-03 04:17:00.000 184 30784.33 89.98 43614.32 53378.34 2010-07-03 04:17:01.000 184 30784.32 89.95 43614.27 88888.00 2010-07-03 04:17:02.000 184 30784.32 89.92 43614.24 88888.00 2010-07-03 04:17:03.000 184 30784.33 89.91 43614.27 88888.00 2010-07-03 04:17:04.000 184 30784.34 89.92 43614.22 88888.00 2010-07-03 04:17:05.000 184 30784.32 89.90 43614.23 53378.31 2010-07-03 04:17:06.000 184 30784.29 89.91 43614.26 88888.00 2010-07-03 04:17:07.000 184 30784.25 89.95 43614.20 88888.00 2010-07-03 04:17:08.000 184 30784.25 89.97 43614.17 88888.00 2010-07-03 04:17:09.000 184 30784.27 89.96 43614.21 88888.00 2010-07-03 04:17:10.000 184 30784.27 89.92 43614.26 53378.30 2010-07-03 04:17:11.000 184 30784.28 89.94 43614.28 88888.00 2010-07-03 04:17:12.000 184 30784.29 89.95 43614.25 88888.00 2010-07-03 04:17:13.000 184 30784.28 89.96 43614.28 88888.00 2010-07-03 04:17:14.000 184 30784.25 89.92 43614.28 88888.00 2010-07-03 04:17:15.000 184 30784.25 89.94 43614.30 53378.30 2010-07-03 04:17:16.000 184 30784.23 89.94 43614.27 88888.00 2010-07-03 04:17:17.000 184 30784.21 89.94 43614.21 88888.00 2010-07-03 04:17:18.000 184 30784.24 89.90 43614.19 88888.00 2010-07-03 04:17:19.000 184 30784.23 89.89 43614.22 88888.00 2010-07-03 04:17:20.000 184 30784.21 89.85 43614.17 53378.22 2010-07-03 04:17:21.000 184 30784.19 89.83 43614.17 88888.00 2010-07-03 04:17:22.000 184 30784.17 89.80 43614.15 88888.00 2010-07-03 04:17:23.000 184 30784.20 89.82 43614.17 88888.00 2010-07-03 04:17:24.000 184 30784.20 89.81 43614.18 88888.00 2010-07-03 04:17:25.000 184 30784.20 89.81 43614.23 53378.21 2010-07-03 04:17:26.000 184 30784.19 89.80 43614.26 88888.00 2010-07-03 04:17:27.000 184 30784.17 89.83 43614.26 88888.00 2010-07-03 04:17:28.000 184 30784.16 89.87 43614.23 88888.00 2010-07-03 04:17:29.000 184 30784.15 89.88 43614.17 88888.00 2010-07-03 04:17:30.000 184 30784.12 89.87 43614.18 53378.19 2010-07-03 04:17:31.000 184 30784.10 89.85 43614.17 88888.00 2010-07-03 04:17:32.000 184 30784.11 89.85 43614.17 88888.00 2010-07-03 04:17:33.000 184 30784.12 89.88 43614.16 88888.00 2010-07-03 04:17:34.000 184 30784.13 89.81 43614.12 88888.00 2010-07-03 04:17:35.000 184 30784.10 89.80 43614.14 53378.13 2010-07-03 04:17:36.000 184 30784.08 89.86 43614.16 88888.00 2010-07-03 04:17:37.000 184 30784.09 89.86 43614.18 88888.00 2010-07-03 04:17:38.000 184 30784.08 89.81 43614.18 88888.00 2010-07-03 04:17:39.000 184 30784.08 89.80 43614.18 88888.00 2010-07-03 04:17:40.000 184 30784.06 89.79 43614.19 53378.12 2010-07-03 04:17:41.000 184 30784.06 89.81 43614.21 88888.00 2010-07-03 04:17:42.000 184 30784.03 89.82 43614.20 88888.00 2010-07-03 04:17:43.000 184 30784.07 89.80 43614.19 88888.00 2010-07-03 04:17:44.000 184 30784.07 89.80 43614.23 88888.00 2010-07-03 04:17:45.000 184 30784.04 89.75 43614.20 53378.09 2010-07-03 04:17:46.000 184 30784.04 89.78 43614.21 88888.00 2010-07-03 04:17:47.000 184 30784.02 89.76 43614.20 88888.00 2010-07-03 04:17:48.000 184 30784.01 89.76 43614.20 88888.00 2010-07-03 04:17:49.000 184 30784.01 89.78 43614.21 88888.00 2010-07-03 04:17:50.000 184 30784.03 89.77 43614.22 53378.06 2010-07-03 04:17:51.000 184 30784.03 89.79 43614.21 88888.00 2010-07-03 04:17:52.000 184 30784.01 89.76 43614.20 88888.00 2010-07-03 04:17:53.000 184 30783.99 89.74 43614.18 88888.00 2010-07-03 04:17:54.000 184 30784.02 89.72 43614.14 88888.00 2010-07-03 04:17:55.000 184 30784.03 89.71 43614.17 53378.05 2010-07-03 04:17:56.000 184 30784.03 89.73 43614.14 88888.00 2010-07-03 04:17:57.000 184 30784.03 89.68 43614.13 88888.00 2010-07-03 04:17:58.000 184 30784.03 89.66 43614.13 88888.00 2010-07-03 04:17:59.000 184 30784.08 89.68 43614.12 88888.00 2010-07-03 04:18:00.000 184 30784.05 89.67 43614.17 53378.02 2010-07-03 04:18:01.000 184 30784.02 89.64 43614.18 88888.00 2010-07-03 04:18:02.000 184 30784.03 89.64 43614.15 88888.00 2010-07-03 04:18:03.000 184 30784.02 89.64 43614.18 88888.00 2010-07-03 04:18:04.000 184 30784.02 89.61 43614.14 88888.00 2010-07-03 04:18:05.000 184 30784.01 89.61 43614.11 53378.01 2010-07-03 04:18:06.000 184 30784.01 89.59 43614.13 88888.00 2010-07-03 04:18:07.000 184 30784.02 89.59 43614.14 88888.00 2010-07-03 04:18:08.000 184 30784.04 89.60 43614.12 88888.00 2010-07-03 04:18:09.000 184 30784.07 89.58 43614.11 88888.00 2010-07-03 04:18:10.000 184 30784.07 89.60 43614.10 53378.05 2010-07-03 04:18:11.000 184 30784.04 89.60 43614.13 88888.00 2010-07-03 04:18:12.000 184 30784.03 89.55 43614.18 88888.00 2010-07-03 04:18:13.000 184 30784.04 89.58 43614.25 88888.00 2010-07-03 04:18:14.000 184 30784.06 89.56 43614.20 88888.00 2010-07-03 04:18:15.000 184 30784.08 89.56 43614.17 53378.06 2010-07-03 04:18:16.000 184 30784.09 89.55 43614.15 88888.00 2010-07-03 04:18:17.000 184 30784.07 89.53 43614.13 88888.00 2010-07-03 04:18:18.000 184 30784.08 89.57 43614.15 88888.00 2010-07-03 04:18:19.000 184 30784.07 89.55 43614.21 88888.00 2010-07-03 04:18:20.000 184 30784.06 89.51 43614.22 53378.07 2010-07-03 04:18:21.000 184 30784.03 89.48 43614.24 88888.00 2010-07-03 04:18:22.000 184 30784.03 89.48 43614.22 88888.00 2010-07-03 04:18:23.000 184 30784.06 89.48 43614.22 88888.00 2010-07-03 04:18:24.000 184 30784.07 89.48 43614.19 88888.00 2010-07-03 04:18:25.000 184 30784.08 89.47 43614.19 53378.05 2010-07-03 04:18:26.000 184 30784.08 89.46 43614.16 88888.00 2010-07-03 04:18:27.000 184 30784.12 89.44 43614.13 88888.00 2010-07-03 04:18:28.000 184 30784.10 89.47 43614.16 88888.00 2010-07-03 04:18:29.000 184 30784.09 89.45 43614.19 88888.00 2010-07-03 04:18:30.000 184 30784.12 89.47 43614.23 53378.05 2010-07-03 04:18:31.000 184 30784.10 89.49 43614.18 88888.00 2010-07-03 04:18:32.000 184 30784.08 89.49 43614.17 88888.00 2010-07-03 04:18:33.000 184 30784.12 89.49 43614.14 88888.00 2010-07-03 04:18:34.000 184 30784.14 89.47 43614.16 88888.00 2010-07-03 04:18:35.000 184 30784.12 89.47 43614.15 53378.03 2010-07-03 04:18:36.000 184 30784.11 89.47 43614.10 88888.00 2010-07-03 04:18:37.000 184 30784.11 89.49 43614.13 88888.00 2010-07-03 04:18:38.000 184 30784.10 89.47 43614.15 88888.00 2010-07-03 04:18:39.000 184 30784.11 89.49 43614.14 88888.00 2010-07-03 04:18:40.000 184 30784.08 89.49 43614.18 53378.06 2010-07-03 04:18:41.000 184 30784.10 89.48 43614.17 88888.00 2010-07-03 04:18:42.000 184 30784.13 89.44 43614.17 88888.00 2010-07-03 04:18:43.000 184 30784.11 89.47 43614.17 88888.00 2010-07-03 04:18:44.000 184 30784.14 89.46 43614.17 88888.00 2010-07-03 04:18:45.000 184 30784.12 89.43 43614.17 53378.07 2010-07-03 04:18:46.000 184 30784.11 89.45 43614.11 88888.00 2010-07-03 04:18:47.000 184 30784.13 89.49 43614.08 88888.00 2010-07-03 04:18:48.000 184 30784.10 89.49 43614.15 88888.00 2010-07-03 04:18:49.000 184 30784.09 89.44 43614.16 88888.00 2010-07-03 04:18:50.000 184 30784.11 89.44 43614.12 53378.04 2010-07-03 04:18:51.000 184 30784.09 89.45 43614.13 88888.00 2010-07-03 04:18:52.000 184 30784.08 89.42 43614.09 88888.00 2010-07-03 04:18:53.000 184 30784.07 89.42 43614.10 88888.00 2010-07-03 04:18:54.000 184 30784.07 89.46 43614.10 88888.00 2010-07-03 04:18:55.000 184 30784.04 89.46 43614.09 53378.05 2010-07-03 04:18:56.000 184 30784.02 89.47 43614.10 88888.00 2010-07-03 04:18:57.000 184 30784.03 89.42 43614.05 88888.00 2010-07-03 04:18:58.000 184 30784.05 89.40 43614.00 88888.00 2010-07-03 04:18:59.000 184 30784.08 89.39 43614.05 88888.00 2010-07-03 04:19:00.000 184 30784.09 89.38 43614.06 53378.04 2010-07-03 04:19:01.000 184 30784.06 89.40 43614.08 88888.00 2010-07-03 04:19:02.000 184 30784.06 89.43 43614.09 88888.00 2010-07-03 04:19:03.000 184 30784.04 89.40 43614.04 88888.00 2010-07-03 04:19:04.000 184 30784.05 89.39 43614.08 88888.00 2010-07-03 04:19:05.000 184 30784.04 89.40 43614.10 53378.06 2010-07-03 04:19:06.000 184 30784.03 89.41 43614.07 88888.00 2010-07-03 04:19:07.000 184 30784.08 89.43 43614.08 88888.00 2010-07-03 04:19:08.000 184 30784.12 89.44 43614.11 88888.00 2010-07-03 04:19:09.000 184 30784.09 89.42 43614.11 88888.00 2010-07-03 04:19:10.000 184 30784.10 89.43 43614.10 53378.03 2010-07-03 04:19:11.000 184 30784.11 89.44 43614.14 88888.00 2010-07-03 04:19:12.000 184 30784.12 89.46 43614.11 88888.00 2010-07-03 04:19:13.000 184 30784.11 89.46 43614.10 88888.00 2010-07-03 04:19:14.000 184 30784.11 89.48 43614.14 88888.00 2010-07-03 04:19:15.000 184 30784.13 89.50 43614.17 53378.02 2010-07-03 04:19:16.000 184 30784.14 89.46 43614.13 88888.00 2010-07-03 04:19:17.000 184 30784.15 89.44 43614.11 88888.00 2010-07-03 04:19:18.000 184 30784.15 89.49 43614.14 88888.00 2010-07-03 04:19:19.000 184 30784.19 89.46 43614.12 88888.00 2010-07-03 04:19:20.000 184 30784.15 89.45 43614.10 53378.04 2010-07-03 04:19:21.000 184 30784.12 89.48 43614.14 88888.00 2010-07-03 04:19:22.000 184 30784.14 89.48 43614.14 88888.00 2010-07-03 04:19:23.000 184 30784.15 89.44 43614.14 88888.00 2010-07-03 04:19:24.000 184 30784.15 89.44 43614.10 88888.00 2010-07-03 04:19:25.000 184 30784.14 89.44 43614.13 53378.06 2010-07-03 04:19:26.000 184 30784.14 89.42 43614.14 88888.00 2010-07-03 04:19:27.000 184 30784.13 89.45 43614.12 88888.00 2010-07-03 04:19:28.000 184 30784.13 89.46 43614.07 88888.00 2010-07-03 04:19:29.000 184 30784.13 89.44 43614.07 88888.00 2010-07-03 04:19:30.000 184 30784.10 89.45 43614.09 53378.04 2010-07-03 04:19:31.000 184 30784.08 89.45 43614.09 88888.00 2010-07-03 04:19:32.000 184 30784.07 89.42 43614.08 88888.00 2010-07-03 04:19:33.000 184 30784.05 89.47 43614.09 88888.00 2010-07-03 04:19:34.000 184 30784.03 89.45 43614.06 88888.00 2010-07-03 04:19:35.000 184 30784.00 89.42 43614.03 53378.03 2010-07-03 04:19:36.000 184 30784.02 89.48 43614.04 88888.00 2010-07-03 04:19:37.000 184 30784.04 89.51 43614.06 88888.00 2010-07-03 04:19:38.000 184 30784.04 89.48 43614.05 88888.00 2010-07-03 04:19:39.000 184 30784.05 89.42 43614.02 88888.00 2010-07-03 04:19:40.000 184 30784.03 89.40 43613.98 53377.98 2010-07-03 04:19:41.000 184 30784.01 89.41 43613.99 88888.00 2010-07-03 04:19:42.000 184 30784.04 89.44 43614.01 88888.00 2010-07-03 04:19:43.000 184 30784.04 89.41 43614.00 88888.00 2010-07-03 04:19:44.000 184 30784.00 89.42 43614.02 88888.00 2010-07-03 04:19:45.000 184 30784.02 89.44 43614.03 53377.96 2010-07-03 04:19:46.000 184 30784.01 89.41 43613.99 88888.00 2010-07-03 04:19:47.000 184 30784.03 89.44 43613.99 88888.00 2010-07-03 04:19:48.000 184 30784.05 89.45 43614.02 88888.00 2010-07-03 04:19:49.000 184 30784.05 89.46 43614.05 88888.00 2010-07-03 04:19:50.000 184 30784.02 89.43 43614.06 53377.98 2010-07-03 04:19:51.000 184 30784.01 89.40 43614.03 88888.00 2010-07-03 04:19:52.000 184 30784.04 89.42 43614.04 88888.00 2010-07-03 04:19:53.000 184 30784.02 89.44 43614.03 88888.00 2010-07-03 04:19:54.000 184 30784.01 89.47 43614.02 88888.00 2010-07-03 04:19:55.000 184 30784.01 89.47 43614.02 53377.97 2010-07-03 04:19:56.000 184 30783.99 89.50 43614.02 88888.00 2010-07-03 04:19:57.000 184 30784.02 89.50 43614.00 88888.00 2010-07-03 04:19:58.000 184 30784.02 89.46 43613.97 88888.00 2010-07-03 04:19:59.000 184 30784.03 89.45 43613.95 88888.00 2010-07-03 04:20:00.000 184 30784.04 89.41 43613.93 53377.95 2010-07-03 04:20:01.000 184 30784.05 89.40 43613.96 88888.00 2010-07-03 04:20:02.000 184 30784.05 89.39 43613.99 88888.00 2010-07-03 04:20:03.000 184 30784.03 89.33 43613.99 88888.00 2010-07-03 04:20:04.000 184 30784.05 89.38 43613.99 88888.00 2010-07-03 04:20:05.000 184 30784.05 89.39 43613.98 53377.90 2010-07-03 04:20:06.000 184 30784.04 89.41 43614.03 88888.00 2010-07-03 04:20:07.000 184 30784.04 89.44 43614.05 88888.00 2010-07-03 04:20:08.000 184 30784.04 89.44 43614.07 88888.00 2010-07-03 04:20:09.000 184 30784.05 89.42 43614.08 88888.00 2010-07-03 04:20:10.000 184 30784.11 89.38 43614.06 53377.91 2010-07-03 04:20:11.000 184 30784.10 89.39 43614.04 88888.00 2010-07-03 04:20:12.000 184 30784.00 89.28 43614.12 88888.00 2010-07-03 04:20:13.000 184 30784.03 89.31 43614.14 88888.00 2010-07-03 04:20:14.000 184 30784.10 89.40 43614.09 88888.00 2010-07-03 04:20:15.000 184 30784.06 89.43 43614.07 53378.02 2010-07-03 04:20:16.000 184 30784.07 89.45 43614.06 88888.00 2010-07-03 04:20:17.000 184 30784.10 89.41 43614.09 88888.00 2010-07-03 04:20:18.000 184 30784.07 89.42 43614.08 88888.00 2010-07-03 04:20:19.000 184 30784.03 89.42 43614.01 88888.00 2010-07-03 04:20:20.000 184 30784.05 89.40 43613.96 53377.92 2010-07-03 04:20:21.000 184 30784.05 89.42 43613.98 88888.00 2010-07-03 04:20:22.000 184 30784.08 89.39 43614.01 88888.00 2010-07-03 04:20:23.000 184 30784.10 89.38 43614.01 88888.00 2010-07-03 04:20:24.000 184 30784.07 89.38 43614.01 88888.00 2010-07-03 04:20:25.000 184 30784.06 89.40 43614.02 53377.96 2010-07-03 04:20:26.000 184 30784.09 89.40 43613.99 88888.00 2010-07-03 04:20:27.000 184 30784.12 89.41 43614.04 88888.00 2010-07-03 04:20:28.000 184 30784.10 89.44 43614.05 88888.00 2010-07-03 04:20:29.000 184 30784.14 89.45 43614.04 88888.00 2010-07-03 04:20:30.000 184 30784.11 89.46 43614.01 53377.98 2010-07-03 04:20:31.000 184 30784.08 89.45 43613.96 88888.00 2010-07-03 04:20:32.000 184 30784.10 89.45 43614.01 88888.00 2010-07-03 04:20:33.000 184 30784.09 89.42 43614.02 88888.00 2010-07-03 04:20:34.000 184 30784.09 89.42 43613.98 88888.00 2010-07-03 04:20:35.000 184 30784.09 89.41 43613.97 53377.97 2010-07-03 04:20:36.000 184 30784.15 89.41 43613.94 88888.00 2010-07-03 04:20:37.000 184 30784.13 89.39 43613.94 88888.00 2010-07-03 04:20:38.000 184 30784.13 89.38 43613.95 88888.00 2010-07-03 04:20:39.000 184 30784.14 89.36 43613.96 88888.00 2010-07-03 04:20:40.000 184 30784.15 89.40 43613.95 53377.99 2010-07-03 04:20:41.000 184 30784.13 89.39 43613.90 88888.00 2010-07-03 04:20:42.000 184 30784.13 89.36 43613.86 88888.00 2010-07-03 04:20:43.000 184 30784.14 89.37 43613.91 88888.00 2010-07-03 04:20:44.000 184 30784.15 89.39 43613.92 88888.00 2010-07-03 04:20:45.000 184 30784.14 89.40 43613.96 53377.98 2010-07-03 04:20:46.000 184 30784.16 89.37 43613.99 88888.00 2010-07-03 04:20:47.000 184 30784.13 89.33 43613.98 88888.00 2010-07-03 04:20:48.000 184 30784.16 89.36 43613.96 88888.00 2010-07-03 04:20:49.000 184 30784.19 89.38 43613.97 88888.00 2010-07-03 04:20:50.000 184 30784.18 89.39 43613.97 53377.95 2010-07-03 04:20:51.000 184 30784.19 89.40 43613.93 88888.00 2010-07-03 04:20:52.000 184 30784.14 89.39 43613.93 88888.00 2010-07-03 04:20:53.000 184 30784.17 89.41 43613.89 88888.00 2010-07-03 04:20:54.000 184 30784.21 89.43 43613.91 88888.00 2010-07-03 04:20:55.000 184 30784.18 89.41 43613.89 53377.98 2010-07-03 04:20:56.000 184 30784.22 89.40 43613.93 88888.00 2010-07-03 04:20:57.000 184 30784.24 89.41 43614.00 88888.00 2010-07-03 04:20:58.000 184 30784.26 89.42 43614.02 88888.00 2010-07-03 04:20:59.000 184 30784.26 89.37 43614.00 88888.00 2010-07-03 04:21:00.000 184 30784.26 89.36 43614.00 53378.03 2010-07-03 04:21:01.000 184 30784.23 89.36 43613.99 88888.00 2010-07-03 04:21:02.000 184 30784.22 89.38 43614.03 88888.00 2010-07-03 04:21:03.000 184 30784.25 89.39 43614.00 88888.00 2010-07-03 04:21:04.000 184 30784.30 89.38 43614.00 88888.00 2010-07-03 04:21:05.000 184 30784.30 89.38 43614.03 53378.07 2010-07-03 04:21:06.000 184 30784.29 89.36 43614.03 88888.00 2010-07-03 04:21:07.000 184 30784.32 89.31 43613.97 88888.00 2010-07-03 04:21:08.000 184 30784.31 89.33 43613.95 88888.00 2010-07-03 04:21:09.000 184 30784.36 89.35 43613.95 88888.00 2010-07-03 04:21:10.000 184 30784.37 89.32 43613.98 53378.11 2010-07-03 04:21:11.000 184 30784.35 89.31 43614.06 88888.00 2010-07-03 04:21:12.000 184 30784.38 89.28 43614.03 88888.00 2010-07-03 04:21:13.000 184 30784.38 89.30 43614.03 88888.00 2010-07-03 04:21:14.000 184 30784.35 89.30 43614.00 88888.00 2010-07-03 04:21:15.000 184 30784.40 89.30 43613.98 53378.08 2010-07-03 04:21:16.000 184 30784.44 89.28 43613.94 88888.00 2010-07-03 04:21:17.000 184 30784.42 89.22 43613.93 88888.00 2010-07-03 04:21:18.000 184 30784.43 89.26 43614.00 88888.00 2010-07-03 04:21:19.000 184 30784.42 89.25 43614.00 88888.00 2010-07-03 04:21:20.000 184 30784.45 89.18 43613.97 53378.12 2010-07-03 04:21:21.000 184 30784.43 89.19 43613.92 88888.00 2010-07-03 04:21:22.000 184 30784.38 89.16 43613.93 88888.00 2010-07-03 04:21:23.000 184 30784.42 89.19 43614.00 88888.00 2010-07-03 04:21:24.000 184 30784.47 89.23 43613.90 88888.00 2010-07-03 04:21:25.000 184 30784.49 89.25 43613.88 53378.14 2010-07-03 04:21:26.000 184 30784.52 89.21 43613.89 88888.00 2010-07-03 04:21:27.000 184 30784.67 89.24 43613.83 88888.00 2010-07-03 04:21:28.000 184 30784.79 89.33 43613.76 88888.00 2010-07-03 04:21:29.000 184 30784.86 89.42 43613.70 88888.00 2010-07-03 04:21:30.000 184 30784.88 89.52 43613.66 53378.11 2010-07-03 04:21:31.000 184 30784.85 89.69 43613.69 88888.00 2010-07-03 04:21:32.000 184 30784.76 89.87 43613.73 88888.00 2010-07-03 04:21:33.000 184 30784.65 90.01 43613.72 88888.00 2010-07-03 04:21:34.000 184 30784.54 90.08 43613.84 88888.00 2010-07-03 04:21:35.000 184 30784.42 90.13 43613.84 53378.10 2010-07-03 04:21:36.000 184 30784.34 90.15 43613.80 88888.00 2010-07-03 04:21:37.000 184 30784.29 90.18 43613.84 88888.00 2010-07-03 04:21:38.000 184 30784.21 90.24 43613.86 88888.00 2010-07-03 04:21:39.000 184 30784.05 90.28 43613.87 88888.00 2010-07-03 04:21:40.000 184 30783.88 90.23 43613.93 53377.89 2010-07-03 04:21:41.000 184 30783.70 90.14 43614.00 88888.00 2010-07-03 04:21:42.000 184 30783.65 90.03 43614.05 88888.00 2010-07-03 04:21:43.000 184 30783.63 89.98 43614.04 88888.00 2010-07-03 04:21:44.000 184 30783.60 89.98 43614.04 88888.00 2010-07-03 04:21:45.000 184 30783.58 89.90 43614.10 53377.69 2010-07-03 04:21:46.000 184 30783.54 89.84 43614.12 88888.00 2010-07-03 04:21:47.000 184 30783.49 89.72 43614.16 88888.00 2010-07-03 04:21:48.000 184 30783.45 89.59 43614.20 88888.00 2010-07-03 04:21:49.000 184 30783.48 89.42 43614.23 88888.00 2010-07-03 04:21:50.000 184 30783.52 89.33 43614.30 53377.65 2010-07-03 04:21:51.000 184 30783.56 89.25 43614.29 88888.00 2010-07-03 04:21:52.000 184 30783.61 89.20 43614.26 88888.00 2010-07-03 04:21:53.000 184 30783.64 89.18 43614.25 88888.00 2010-07-03 04:21:54.000 184 30783.71 89.14 43614.23 88888.00 2010-07-03 04:21:55.000 184 30783.76 89.13 43614.23 53377.81 2010-07-03 04:21:56.000 184 30783.79 89.14 43614.29 88888.00 2010-07-03 04:21:57.000 184 30783.85 89.11 43614.35 88888.00 2010-07-03 04:21:58.000 184 30783.86 89.09 43614.33 88888.00 2010-07-03 04:21:59.000 184 30783.76 88.98 43614.44 88888.00 2010-07-03 04:22:00.000 184 30783.92 89.12 43614.33 53377.96 2010-07-03 04:22:01.000 184 30783.95 89.19 43614.30 88888.00 2010-07-03 04:22:02.000 184 30783.98 89.20 43614.27 88888.00 2010-07-03 04:22:03.000 184 30784.00 89.17 43614.29 88888.00 2010-07-03 04:22:04.000 184 30783.99 89.13 43614.32 88888.00 2010-07-03 04:22:05.000 184 30784.01 89.12 43614.29 53378.04 2010-07-03 04:22:06.000 184 30784.04 89.17 43614.30 88888.00 2010-07-03 04:22:07.000 184 30784.07 89.21 43614.36 88888.00 2010-07-03 04:22:08.000 184 30784.07 89.24 43614.33 88888.00 2010-07-03 04:22:09.000 184 30784.08 89.30 43614.31 88888.00 2010-07-03 04:22:10.000 184 30784.15 89.32 43614.28 53378.08 2010-07-03 04:22:11.000 184 30784.16 89.31 43614.24 88888.00 2010-07-03 04:22:12.000 184 30784.18 89.38 43614.28 88888.00 2010-07-03 04:22:13.000 184 30784.24 89.39 43614.27 88888.00 2010-07-03 04:22:14.000 184 30784.28 89.44 43614.26 88888.00 2010-07-03 04:22:15.000 184 30784.27 89.42 43614.25 53378.19 2010-07-03 04:22:16.000 184 30784.29 89.46 43614.22 88888.00 2010-07-03 04:22:17.000 184 30784.36 89.45 43614.17 88888.00 2010-07-03 04:22:18.000 184 30784.37 89.36 43614.14 88888.00 2010-07-03 04:22:19.000 184 30784.37 89.28 43614.22 88888.00 2010-07-03 04:22:20.000 184 30784.39 89.27 43614.26 53378.23 2010-07-03 04:22:21.000 184 30784.41 89.24 43614.26 88888.00 2010-07-03 04:22:22.000 184 30784.45 89.25 43614.26 88888.00 2010-07-03 04:22:23.000 184 30784.46 89.22 43614.25 88888.00 2010-07-03 04:22:24.000 184 30784.48 89.24 43614.25 88888.00 2010-07-03 04:22:25.000 184 30784.53 89.27 43614.26 53378.39 2010-07-03 04:22:26.000 184 30784.55 89.27 43614.28 88888.00 2010-07-03 04:22:27.000 184 30784.51 89.26 43614.29 88888.00 2010-07-03 04:22:28.000 184 30784.51 89.30 43614.30 88888.00 2010-07-03 04:22:29.000 184 30784.52 89.31 43614.28 88888.00 2010-07-03 04:22:30.000 184 30784.55 89.28 43614.21 53378.44 2010-07-03 04:22:31.000 184 30784.52 89.29 43614.16 88888.00 2010-07-03 04:22:32.000 184 30784.51 89.28 43614.15 88888.00 2010-07-03 04:22:33.000 184 30784.49 89.28 43614.17 88888.00 2010-07-03 04:22:34.000 184 30784.46 89.31 43614.22 88888.00 2010-07-03 04:22:35.000 184 30784.46 89.31 43614.20 53378.40 2010-07-03 04:22:36.000 184 30784.47 89.33 43614.16 88888.00 2010-07-03 04:22:37.000 184 30784.47 89.34 43614.18 88888.00 2010-07-03 04:22:38.000 184 30784.50 89.31 43614.22 88888.00 2010-07-03 04:22:39.000 184 30784.48 89.31 43614.22 88888.00 2010-07-03 04:22:40.000 184 30784.44 89.29 43614.23 53378.38 2010-07-03 04:22:41.000 184 30784.40 89.28 43614.21 88888.00 2010-07-03 04:22:42.000 184 30784.44 89.27 43614.18 88888.00 2010-07-03 04:22:43.000 184 30784.44 89.27 43614.18 88888.00 2010-07-03 04:22:44.000 184 30784.42 89.24 43614.23 88888.00 2010-07-03 04:22:45.000 184 30784.40 89.20 43614.20 53378.31 2010-07-03 04:22:46.000 184 30784.40 89.24 43614.18 88888.00 2010-07-03 04:22:47.000 184 30784.41 89.25 43614.17 88888.00 2010-07-03 04:22:48.000 184 30784.41 89.27 43614.19 88888.00 2010-07-03 04:22:49.000 184 30784.40 89.26 43614.19 88888.00 2010-07-03 04:22:50.000 184 30784.40 89.20 43614.19 53378.31 2010-07-03 04:22:51.000 184 30784.41 89.22 43614.21 88888.00 2010-07-03 04:22:52.000 184 30784.40 89.26 43614.23 88888.00 2010-07-03 04:22:53.000 184 30784.39 89.20 43614.16 88888.00 2010-07-03 04:22:54.000 184 30784.42 89.17 43614.15 88888.00 2010-07-03 04:22:55.000 184 30784.42 89.19 43614.18 53378.30 2010-07-03 04:22:56.000 184 30784.42 89.19 43614.16 88888.00 2010-07-03 04:22:57.000 184 30784.44 89.19 43614.18 88888.00 2010-07-03 04:22:58.000 184 30784.44 89.19 43614.24 88888.00 2010-07-03 04:22:59.000 184 30784.43 89.23 43614.23 88888.00 2010-07-03 04:23:00.000 184 30784.44 89.18 43614.19 53378.30 2010-07-03 04:23:01.000 184 30784.44 89.15 43614.19 88888.00 2010-07-03 04:23:02.000 184 30784.42 89.15 43614.23 88888.00 2010-07-03 04:23:03.000 184 30784.46 89.14 43614.28 88888.00 2010-07-03 04:23:04.000 184 30784.46 89.14 43614.26 88888.00 2010-07-03 04:23:05.000 184 30784.44 89.14 43614.25 53378.34 2010-07-03 04:23:06.000 184 30784.46 89.15 43614.23 88888.00 2010-07-03 04:23:07.000 184 30784.46 89.16 43614.25 88888.00 2010-07-03 04:23:08.000 184 30784.44 89.13 43614.31 88888.00 2010-07-03 04:23:09.000 184 30784.50 89.13 43614.27 88888.00 2010-07-03 04:23:10.000 184 30784.55 89.14 43614.31 53378.36 2010-07-03 04:23:11.000 184 30784.53 89.15 43614.25 88888.00 2010-07-03 04:23:12.000 184 30784.51 89.13 43614.28 88888.00 2010-07-03 04:23:13.000 184 30784.52 89.11 43614.25 88888.00 2010-07-03 04:23:14.000 184 30784.56 89.12 43614.23 88888.00 2010-07-03 04:23:15.000 184 30784.56 89.08 43614.25 53378.40 2010-07-03 04:23:16.000 184 30784.57 89.09 43614.24 88888.00 2010-07-03 04:23:17.000 184 30784.58 89.13 43614.22 88888.00 2010-07-03 04:23:18.000 184 30784.61 89.12 43614.27 88888.00 2010-07-03 04:23:19.000 184 30784.60 89.13 43614.26 88888.00 2010-07-03 04:23:20.000 184 30784.57 89.13 43614.24 53378.46 2010-07-03 04:23:21.000 184 30784.60 89.13 43614.30 88888.00 2010-07-03 04:23:22.000 184 30784.62 89.13 43614.29 88888.00 2010-07-03 04:23:23.000 184 30784.61 89.13 43614.33 88888.00 2010-07-03 04:23:24.000 184 30784.61 89.13 43614.36 88888.00 2010-07-03 04:23:25.000 184 30784.65 89.13 43614.32 53378.46 2010-07-03 04:23:26.000 184 30784.66 89.14 43614.35 88888.00 2010-07-03 04:23:27.000 184 30784.65 89.12 43614.36 88888.00 2010-07-03 04:23:28.000 184 30784.67 89.14 43614.32 88888.00 2010-07-03 04:23:29.000 184 30784.68 89.14 43614.37 88888.00 2010-07-03 04:23:30.000 184 30784.67 89.18 43614.34 53378.49 2010-07-03 04:23:31.000 184 30784.65 89.20 43614.36 88888.00 2010-07-03 04:23:32.000 184 30784.65 89.21 43614.33 88888.00 2010-07-03 04:23:33.000 184 30784.66 89.24 43614.34 88888.00 2010-07-03 04:23:34.000 184 30784.63 89.26 43614.38 88888.00 2010-07-03 04:23:35.000 184 30784.58 89.25 43614.38 53378.47 2010-07-03 04:23:36.000 184 30784.56 89.28 43614.43 88888.00 2010-07-03 04:23:37.000 184 30784.59 89.29 43614.40 88888.00 2010-07-03 04:23:38.000 184 30784.58 89.29 43614.35 88888.00 2010-07-03 04:23:39.000 184 30784.60 89.28 43614.36 88888.00 2010-07-03 04:23:40.000 184 30784.57 89.30 43614.39 53378.47 2010-07-03 04:23:41.000 184 30784.57 89.35 43614.39 88888.00 2010-07-03 04:23:42.000 184 30784.58 89.33 43614.41 88888.00 2010-07-03 04:23:43.000 184 30784.61 89.35 43614.39 88888.00 2010-07-03 04:23:44.000 184 30784.60 89.34 43614.37 88888.00 2010-07-03 04:23:45.000 184 30784.60 89.35 43614.43 53378.50 2010-07-03 04:23:46.000 184 30784.65 89.33 43614.39 88888.00 2010-07-03 04:23:47.000 184 30784.69 89.29 43614.34 88888.00 2010-07-03 04:23:48.000 184 30784.67 89.27 43614.33 88888.00 2010-07-03 04:23:49.000 184 30784.67 89.26 43614.30 88888.00 2010-07-03 04:23:50.000 184 30784.65 89.23 43614.34 53378.51 2010-07-03 04:23:51.000 184 30784.68 89.21 43614.33 88888.00 2010-07-03 04:23:52.000 184 30784.70 89.22 43614.36 88888.00 2010-07-03 04:23:53.000 184 30784.68 89.20 43614.30 88888.00 2010-07-03 04:23:54.000 184 30784.65 89.19 43614.27 88888.00 2010-07-03 04:23:55.000 184 30784.65 89.19 43614.29 53378.51 2010-07-03 04:23:56.000 184 30784.65 89.16 43614.32 88888.00 2010-07-03 04:23:57.000 184 30784.63 89.15 43614.33 88888.00 2010-07-03 04:23:58.000 184 30784.62 89.14 43614.28 88888.00 2010-07-03 04:23:59.000 184 30784.62 89.13 43614.29 88888.00 2010-07-03 04:24:00.000 184 30784.61 89.07 43614.25 53378.46 2010-07-03 04:24:01.000 184 30784.61 89.09 43614.22 88888.00 2010-07-03 04:24:02.000 184 30784.62 89.10 43614.21 88888.00 2010-07-03 04:24:03.000 184 30784.61 89.08 43614.22 88888.00 2010-07-03 04:24:04.000 184 30784.60 89.05 43614.19 88888.00 2010-07-03 04:24:05.000 184 30784.55 89.03 43614.17 53378.36 2010-07-03 04:24:06.000 184 30784.51 89.01 43614.13 88888.00 2010-07-03 04:24:07.000 184 30784.49 88.97 43614.14 88888.00 2010-07-03 04:24:08.000 184 30784.51 88.96 43614.17 88888.00 2010-07-03 04:24:09.000 184 30784.51 88.94 43614.18 88888.00 2010-07-03 04:24:10.000 184 30784.51 88.90 43614.21 53378.31 2010-07-03 04:24:11.000 184 30784.48 88.89 43614.21 88888.00 2010-07-03 04:24:12.000 184 30784.50 88.84 43614.20 88888.00 2010-07-03 04:24:13.000 184 30784.47 88.84 43614.20 88888.00 2010-07-03 04:24:14.000 184 30784.46 88.84 43614.19 88888.00 2010-07-03 04:24:15.000 184 30784.57 88.96 43614.13 53378.24 2010-07-03 04:24:16.000 184 30784.47 88.86 43614.09 88888.00 2010-07-03 04:24:17.000 184 30784.39 88.76 43614.19 88888.00 2010-07-03 04:24:18.000 184 30784.43 88.73 43614.20 88888.00 2010-07-03 04:24:19.000 184 30784.44 88.77 43614.20 88888.00 2010-07-03 04:24:20.000 184 30784.41 88.76 43614.20 53378.25 2010-07-03 04:24:21.000 184 30784.41 88.75 43614.19 88888.00 2010-07-03 04:24:22.000 184 30784.43 88.71 43614.18 88888.00 2010-07-03 04:24:23.000 184 30784.43 88.69 43614.13 88888.00 2010-07-03 04:24:24.000 184 30784.45 88.68 43614.18 88888.00 2010-07-03 04:24:25.000 184 30784.48 88.67 43614.20 53378.24 2010-07-03 04:24:26.000 184 30784.52 88.69 43614.21 88888.00 2010-07-03 04:24:27.000 184 30784.54 88.72 43614.24 88888.00 2010-07-03 04:24:28.000 184 30784.55 88.68 43614.25 88888.00 2010-07-03 04:24:29.000 184 30784.51 88.65 43614.22 88888.00 2010-07-03 04:24:30.000 184 30784.51 88.64 43614.22 53378.29 2010-07-03 04:24:31.000 184 30784.53 88.65 43614.19 88888.00 2010-07-03 04:24:32.000 184 30784.57 88.62 43614.19 88888.00 2010-07-03 04:24:33.000 184 30784.55 88.63 43614.18 88888.00 2010-07-03 04:24:34.000 184 30784.56 88.61 43614.18 88888.00 2010-07-03 04:24:35.000 184 30784.55 88.63 43614.20 53378.34 2010-07-03 04:24:36.000 184 30784.53 88.66 43614.19 88888.00 2010-07-03 04:24:37.000 184 30784.52 88.63 43614.19 88888.00 2010-07-03 04:24:38.000 184 30784.50 88.60 43614.13 88888.00 2010-07-03 04:24:39.000 184 30784.52 88.61 43614.15 88888.00 2010-07-03 04:24:40.000 184 30784.50 88.57 43614.12 53378.31 2010-07-03 04:24:41.000 184 30784.50 88.62 43614.12 88888.00 2010-07-03 04:24:42.000 184 30784.50 88.61 43614.13 88888.00 2010-07-03 04:24:43.000 184 30784.52 88.61 43614.10 88888.00 2010-07-03 04:24:44.000 184 30784.49 88.58 43614.08 88888.00 2010-07-03 04:24:45.000 184 30784.49 88.56 43614.13 53378.27 2010-07-03 04:24:46.000 184 30784.50 88.60 43614.17 88888.00 2010-07-03 04:24:47.000 184 30784.49 88.65 43614.19 88888.00 2010-07-03 04:24:48.000 184 30784.49 88.65 43614.13 88888.00 2010-07-03 04:24:49.000 184 30784.49 88.63 43614.09 88888.00 2010-07-03 04:24:50.000 184 30784.52 88.67 43614.09 53378.27 2010-07-03 04:24:51.000 184 30784.51 88.67 43614.16 88888.00 2010-07-03 04:24:52.000 184 30784.49 88.68 43614.15 88888.00 2010-07-03 04:24:53.000 184 30784.46 88.69 43614.15 88888.00 2010-07-03 04:24:54.000 184 30784.45 88.69 43614.16 88888.00 2010-07-03 04:24:55.000 184 30784.45 88.65 43614.10 53378.26 2010-07-03 04:24:56.000 184 30784.45 88.66 43614.11 88888.00 2010-07-03 04:24:57.000 184 30784.45 88.67 43614.14 88888.00 2010-07-03 04:24:58.000 184 30784.46 88.66 43614.20 88888.00 2010-07-03 04:24:59.000 184 30784.48 88.66 43614.20 88888.00 2010-07-03 04:25:00.000 184 30784.49 88.64 43614.18 53378.27 2010-07-03 04:25:01.000 184 30784.51 88.64 43614.20 88888.00 2010-07-03 04:25:02.000 184 30784.53 88.65 43614.17 88888.00 2010-07-03 04:25:03.000 184 30784.55 88.67 43614.13 88888.00 2010-07-03 04:25:04.000 184 30784.60 88.62 43614.11 88888.00 2010-07-03 04:25:05.000 184 30784.60 88.61 43614.11 53378.31 2010-07-03 04:25:06.000 184 30784.60 88.62 43614.14 88888.00 2010-07-03 04:25:07.000 184 30784.64 88.61 43614.15 88888.00 2010-07-03 04:25:08.000 184 30784.65 88.60 43614.17 88888.00 2010-07-03 04:25:09.000 184 30784.66 88.58 43614.15 88888.00 2010-07-03 04:25:10.000 184 30784.66 88.50 43614.21 53378.38 2010-07-03 04:25:11.000 184 30784.69 88.48 43614.21 88888.00 2010-07-03 04:25:12.000 184 30784.72 88.49 43614.19 88888.00 2010-07-03 04:25:13.000 184 30784.73 88.51 43614.21 88888.00 2010-07-03 04:25:14.000 184 30784.73 88.52 43614.23 88888.00 2010-07-03 04:25:15.000 184 30784.79 88.53 43614.21 53378.42 2010-07-03 04:25:16.000 184 30784.78 88.50 43614.18 88888.00 2010-07-03 04:25:17.000 184 30784.76 88.53 43614.22 88888.00 2010-07-03 04:25:18.000 184 30784.79 88.52 43614.20 88888.00 2010-07-03 04:25:19.000 184 30784.75 88.52 43614.16 88888.00 2010-07-03 04:25:20.000 184 30784.76 88.52 43614.15 53378.39 2010-07-03 04:25:21.000 184 30784.75 88.49 43614.14 88888.00 2010-07-03 04:25:22.000 184 30784.69 88.52 43614.13 88888.00 2010-07-03 04:25:23.000 184 30784.66 88.50 43614.11 88888.00 2010-07-03 04:25:24.000 184 30784.68 88.52 43614.11 88888.00 2010-07-03 04:25:25.000 184 30784.72 88.52 43614.13 53378.37 2010-07-03 04:25:26.000 184 30784.70 88.54 43614.14 88888.00 2010-07-03 04:25:27.000 184 30784.68 88.53 43614.12 88888.00 2010-07-03 04:25:28.000 184 30784.67 88.52 43614.11 88888.00 2010-07-03 04:25:29.000 184 30784.68 88.50 43614.09 88888.00 2010-07-03 04:25:30.000 184 30784.68 88.52 43614.14 53378.38 2010-07-03 04:25:31.000 184 30784.70 88.51 43614.13 88888.00 2010-07-03 04:25:32.000 184 30784.64 88.48 43614.11 88888.00 2010-07-03 04:25:33.000 184 30784.62 88.48 43614.12 88888.00 2010-07-03 04:25:34.000 184 30784.63 88.48 43614.18 88888.00 2010-07-03 04:25:35.000 184 30784.60 88.53 43614.19 53378.36 2010-07-03 04:25:36.000 184 30784.52 88.40 43614.20 88888.00 2010-07-03 04:25:37.000 184 30784.59 88.46 43614.20 88888.00 2010-07-03 04:25:38.000 184 30784.61 88.49 43614.12 88888.00 2010-07-03 04:25:39.000 184 30784.62 88.46 43614.11 88888.00 2010-07-03 04:25:40.000 184 30784.58 88.44 43614.09 53378.30 2010-07-03 04:25:41.000 184 30784.56 88.42 43614.11 88888.00 2010-07-03 04:25:42.000 184 30784.53 88.41 43614.14 88888.00 2010-07-03 04:25:43.000 184 30784.55 88.46 43614.13 88888.00 2010-07-03 04:25:44.000 184 30784.50 88.47 43614.07 88888.00 2010-07-03 04:25:45.000 184 30784.48 88.41 43614.08 53378.25 2010-07-03 04:25:46.000 184 30784.52 88.41 43614.04 88888.00 2010-07-03 04:25:47.000 184 30784.51 88.39 43614.04 88888.00 2010-07-03 04:25:48.000 184 30784.52 88.43 43614.01 88888.00 2010-07-03 04:25:49.000 184 30784.56 88.39 43614.01 88888.00 2010-07-03 04:25:50.000 184 30784.53 88.32 43614.02 53378.22 2010-07-03 04:25:51.000 184 30784.52 88.37 43614.05 88888.00 2010-07-03 04:25:52.000 184 30784.52 88.37 43614.10 88888.00 2010-07-03 04:25:53.000 184 30784.50 88.32 43614.11 88888.00 2010-07-03 04:25:54.000 184 30784.52 88.31 43614.12 88888.00 2010-07-03 04:25:55.000 184 30784.54 88.31 43614.07 53378.23 2010-07-03 04:25:56.000 184 30784.58 88.29 43614.06 88888.00 2010-07-03 04:25:57.000 184 30784.56 88.28 43614.08 88888.00 2010-07-03 04:25:58.000 184 30784.54 88.26 43614.11 88888.00 2010-07-03 04:25:59.000 184 30784.55 88.18 43614.06 88888.00 2010-07-03 04:26:00.000 184 30784.58 88.17 43614.03 53378.23 2010-07-03 04:26:01.000 184 30784.59 88.11 43613.99 88888.00 2010-07-03 04:26:02.000 184 30784.60 88.09 43613.99 88888.00 2010-07-03 04:26:03.000 184 30784.61 88.07 43614.04 88888.00 2010-07-03 04:26:04.000 184 30784.61 88.02 43614.04 88888.00 2010-07-03 04:26:05.000 184 30784.58 88.02 43614.04 53378.23 2010-07-03 04:26:06.000 184 30784.56 88.01 43614.03 88888.00 2010-07-03 04:26:07.000 184 30784.59 88.02 43614.01 88888.00 2010-07-03 04:26:08.000 184 30784.64 87.99 43614.08 88888.00 2010-07-03 04:26:09.000 184 30784.66 87.96 43614.10 88888.00 2010-07-03 04:26:10.000 184 30784.65 87.90 43614.09 53378.28 2010-07-03 04:26:11.000 184 30784.65 87.91 43614.10 88888.00 2010-07-03 04:26:12.000 184 30784.66 87.90 43614.11 88888.00 2010-07-03 04:26:13.000 184 30784.69 87.92 43614.11 88888.00 2010-07-03 04:26:14.000 184 30784.73 87.90 43614.11 88888.00 2010-07-03 04:26:15.000 184 30784.75 87.86 43614.12 53378.31 2010-07-03 04:26:16.000 184 30784.77 87.86 43614.07 88888.00 2010-07-03 04:26:17.000 184 30784.76 87.89 43614.03 88888.00 2010-07-03 04:26:18.000 184 30784.79 87.93 43614.10 88888.00 2010-07-03 04:26:19.000 184 30784.80 87.94 43614.10 88888.00 2010-07-03 04:26:20.000 184 30784.83 87.92 43614.14 53378.37 2010-07-03 04:26:21.000 184 30784.83 87.86 43614.14 88888.00 2010-07-03 04:26:22.000 184 30784.83 87.86 43614.16 88888.00 2010-07-03 04:26:23.000 184 30784.86 87.89 43614.17 88888.00 2010-07-03 04:26:24.000 184 30784.91 87.93 43614.13 88888.00 2010-07-03 04:26:25.000 184 30784.93 87.98 43614.12 53378.45 2010-07-03 04:26:26.000 184 30784.90 88.02 43614.16 88888.00 2010-07-03 04:26:27.000 184 30784.92 87.99 43614.18 88888.00 2010-07-03 04:26:28.000 184 30784.92 88.00 43614.16 88888.00 2010-07-03 04:26:29.000 184 30784.93 88.02 43614.14 88888.00 2010-07-03 04:26:30.000 184 30784.97 88.03 43614.18 53378.53 2010-07-03 04:26:31.000 184 30784.96 88.09 43614.21 88888.00 2010-07-03 04:26:32.000 184 30784.94 88.11 43614.20 88888.00 2010-07-03 04:26:33.000 184 30784.95 88.16 43614.24 88888.00 2010-07-03 04:26:34.000 184 30784.97 88.21 43614.25 88888.00 2010-07-03 04:26:35.000 184 30784.96 88.19 43614.23 53378.56 2010-07-03 04:26:36.000 184 30784.95 88.19 43614.16 88888.00 2010-07-03 04:26:37.000 184 30784.96 88.22 43614.22 88888.00 2010-07-03 04:26:38.000 184 30784.96 88.24 43614.22 88888.00 2010-07-03 04:26:39.000 184 30784.97 88.26 43614.21 88888.00 2010-07-03 04:26:40.000 184 30784.97 88.28 43614.18 53378.58 2010-07-03 04:26:41.000 184 30784.96 88.31 43614.17 88888.00 2010-07-03 04:26:42.000 184 30784.97 88.34 43614.19 88888.00 2010-07-03 04:26:43.000 184 30784.95 88.33 43614.15 88888.00 2010-07-03 04:26:44.000 184 30784.96 88.33 43614.14 88888.00 2010-07-03 04:26:45.000 184 30784.99 88.31 43614.09 53378.58 2010-07-03 04:26:46.000 184 30784.99 88.31 43614.13 88888.00 2010-07-03 04:26:47.000 184 30784.98 88.34 43614.14 88888.00 2010-07-03 04:26:48.000 184 30784.97 88.33 43614.14 88888.00 2010-07-03 04:26:49.000 184 30784.98 88.34 43614.13 88888.00 2010-07-03 04:26:50.000 184 30784.98 88.31 43614.12 53378.57 2010-07-03 04:26:51.000 184 30784.98 88.30 43614.13 88888.00 2010-07-03 04:26:52.000 184 30784.96 88.28 43614.08 88888.00 2010-07-03 04:26:53.000 184 30784.94 88.29 43614.07 88888.00 2010-07-03 04:26:54.000 184 30784.93 88.24 43614.06 88888.00 2010-07-03 04:26:55.000 184 30784.94 88.24 43614.07 53378.52 2010-07-03 04:26:56.000 184 30784.95 88.23 43614.05 88888.00 2010-07-03 04:26:57.000 184 30784.97 88.23 43614.10 88888.00 2010-07-03 04:26:58.000 184 30784.97 88.20 43614.11 88888.00 2010-07-03 04:26:59.000 184 30784.99 88.20 43614.13 88888.00 2010-07-03 04:27:00.000 184 30785.01 88.22 43614.12 53378.52 2010-07-03 04:27:01.000 184 30784.97 88.21 43614.15 88888.00 2010-07-03 04:27:02.000 184 30784.97 88.16 43614.12 88888.00 2010-07-03 04:27:03.000 184 30784.99 88.14 43614.13 88888.00 2010-07-03 04:27:04.000 184 30785.00 88.11 43614.16 88888.00 2010-07-03 04:27:05.000 184 30785.01 88.14 43614.12 53378.53 2010-07-03 04:27:06.000 184 30785.04 88.15 43614.13 88888.00 2010-07-03 04:27:07.000 184 30785.06 88.14 43614.16 88888.00 2010-07-03 04:27:08.000 184 30785.11 88.09 43614.16 88888.00 2010-07-03 04:27:09.000 184 30785.13 88.06 43614.17 88888.00 2010-07-03 04:27:10.000 184 30785.12 88.01 43614.13 53378.58 2010-07-03 04:27:11.000 184 30785.14 88.00 43614.16 88888.00 2010-07-03 04:27:12.000 184 30785.17 88.03 43614.20 88888.00 2010-07-03 04:27:13.000 184 30785.14 88.01 43614.15 88888.00 2010-07-03 04:27:14.000 184 30785.13 88.00 43614.18 88888.00 2010-07-03 04:27:15.000 184 30785.18 88.01 43614.17 53378.61 2010-07-03 04:27:16.000 184 30785.24 88.03 43614.08 88888.00 2010-07-03 04:27:17.000 184 30785.20 87.97 43614.10 88888.00 2010-07-03 04:27:18.000 184 30785.19 87.92 43614.16 88888.00 2010-07-03 04:27:19.000 184 30785.18 87.88 43614.13 88888.00 2010-07-03 04:27:20.000 184 30785.20 87.87 43614.16 53378.64 2010-07-03 04:27:21.000 184 30785.19 87.85 43614.13 88888.00 2010-07-03 04:27:22.000 184 30785.19 87.82 43614.14 88888.00 2010-07-03 04:27:23.000 184 30785.17 87.83 43614.13 88888.00 2010-07-03 04:27:24.000 184 30785.21 87.84 43614.17 88888.00 2010-07-03 04:27:25.000 184 30785.25 87.87 43614.18 53378.67 2010-07-03 04:27:26.000 184 30785.25 87.84 43614.13 88888.00 2010-07-03 04:27:27.000 184 30785.21 87.85 43614.15 88888.00 2010-07-03 04:27:28.000 184 30785.22 87.86 43614.15 88888.00 2010-07-03 04:27:29.000 184 30785.24 87.86 43614.12 88888.00 2010-07-03 04:27:30.000 184 30785.28 87.89 43614.14 53378.66 2010-07-03 04:27:31.000 184 30785.28 87.90 43614.11 88888.00 2010-07-03 04:27:32.000 184 30785.28 87.92 43614.08 88888.00 2010-07-03 04:27:33.000 184 30785.33 87.98 43614.13 88888.00 2010-07-03 04:27:34.000 184 30785.34 87.99 43614.20 88888.00 2010-07-03 04:27:35.000 184 30785.37 87.97 43614.16 53378.74 2010-07-03 04:27:36.000 184 30785.39 87.98 43614.12 88888.00 2010-07-03 04:27:37.000 184 30785.38 88.04 43614.17 88888.00 2010-07-03 04:27:38.000 184 30785.37 88.08 43614.14 88888.00 2010-07-03 04:27:39.000 184 30785.38 88.07 43614.11 88888.00 2010-07-03 04:27:40.000 184 30785.40 88.04 43614.13 53378.76 2010-07-03 04:27:41.000 184 30785.40 88.03 43614.15 88888.00 2010-07-03 04:27:42.000 184 30785.43 88.00 43614.14 88888.00 2010-07-03 04:27:43.000 184 30785.45 88.03 43614.18 88888.00 2010-07-03 04:27:44.000 184 30785.45 88.06 43614.19 88888.00 2010-07-03 04:27:45.000 184 30785.43 88.04 43614.22 53378.83 2010-07-03 04:27:46.000 184 30785.46 88.01 43614.18 88888.00 2010-07-03 04:27:47.000 184 30785.47 88.04 43614.14 88888.00 2010-07-03 04:27:48.000 184 30785.48 88.05 43614.12 88888.00 2010-07-03 04:27:49.000 184 30785.49 88.04 43614.14 88888.00 2010-07-03 04:27:50.000 184 30785.50 88.05 43614.17 53378.84 2010-07-03 04:27:51.000 184 30785.49 88.02 43614.16 88888.00 2010-07-03 04:27:52.000 184 30785.49 88.04 43614.17 88888.00 2010-07-03 04:27:53.000 184 30785.49 88.00 43614.12 88888.00 2010-07-03 04:27:54.000 184 30785.49 87.98 43614.12 88888.00 2010-07-03 04:27:55.000 184 30785.53 88.01 43614.12 53378.87 2010-07-03 04:27:56.000 184 30785.54 88.00 43614.09 88888.00 2010-07-03 04:27:57.000 184 30785.59 88.00 43614.08 88888.00 2010-07-03 04:27:58.000 184 30785.61 88.03 43614.07 88888.00 2010-07-03 04:27:59.000 184 30785.63 88.04 43614.11 88888.00 2010-07-03 04:28:00.000 184 30785.61 88.07 43614.13 53378.90 2010-07-03 04:28:01.000 184 30785.62 88.07 43614.15 88888.00 2010-07-03 04:28:02.000 184 30785.67 88.11 43614.18 88888.00 2010-07-03 04:28:03.000 184 30785.70 88.10 43614.17 88888.00 2010-07-03 04:28:04.000 184 30785.71 88.08 43614.16 88888.00 2010-07-03 04:28:05.000 184 30785.74 88.07 43614.17 53379.01 2010-07-03 04:28:06.000 184 30785.75 88.06 43614.18 88888.00 2010-07-03 04:28:07.000 184 30785.78 88.07 43614.15 88888.00 2010-07-03 04:28:08.000 184 30785.81 88.08 43614.18 88888.00 2010-07-03 04:28:09.000 184 30785.80 88.14 43614.22 88888.00 2010-07-03 04:28:10.000 184 30785.79 88.13 43614.21 53379.12 2010-07-03 04:28:11.000 184 30785.82 88.08 43614.23 88888.00 2010-07-03 04:28:12.000 184 30785.85 88.10 43614.24 88888.00 2010-07-03 04:28:13.000 184 30785.87 88.08 43614.23 88888.00 2010-07-03 04:28:14.000 184 30785.87 88.06 43614.27 88888.00 2010-07-03 04:28:15.000 184 30785.89 88.09 43614.25 53379.14 2010-07-03 04:28:16.000 184 30785.90 88.08 43614.24 88888.00 2010-07-03 04:28:17.000 184 30785.94 88.08 43614.25 88888.00 2010-07-03 04:28:18.000 184 30785.92 88.02 43614.19 88888.00 2010-07-03 04:28:19.000 184 30785.85 87.95 43614.19 88888.00 2010-07-03 04:28:20.000 184 30785.84 87.90 43614.11 53379.14 2010-07-03 04:28:21.000 184 30785.85 87.92 43614.07 88888.00 2010-07-03 04:28:22.000 184 30785.84 87.88 43614.12 88888.00 2010-07-03 04:28:23.000 184 30785.83 87.85 43614.10 88888.00 2010-07-03 04:28:24.000 184 30785.78 87.83 43614.08 88888.00 2010-07-03 04:28:25.000 184 30785.81 87.82 43614.06 53379.04 2010-07-03 04:28:26.000 184 30785.80 87.83 43614.06 88888.00 2010-07-03 04:28:27.000 184 30785.78 87.80 43614.04 88888.00 2010-07-03 04:28:28.000 184 30785.76 87.85 43614.06 88888.00 2010-07-03 04:28:29.000 184 30785.75 87.77 43614.01 88888.00 2010-07-03 04:28:30.000 184 30785.71 87.76 43614.03 53378.97 2010-07-03 04:28:31.000 184 30785.69 87.76 43614.05 88888.00 2010-07-03 04:28:32.000 184 30785.68 87.80 43614.06 88888.00 2010-07-03 04:28:33.000 184 30785.68 87.78 43614.07 88888.00 2010-07-03 04:28:34.000 184 30785.67 87.78 43614.04 88888.00 2010-07-03 04:28:35.000 184 30785.65 87.73 43614.06 53378.93 2010-07-03 04:28:36.000 184 30785.68 87.71 43614.04 88888.00 2010-07-03 04:28:37.000 184 30785.67 87.72 43614.04 88888.00 2010-07-03 04:28:38.000 184 30785.68 87.75 43614.04 88888.00 2010-07-03 04:28:39.000 184 30785.70 87.76 43614.04 88888.00 2010-07-03 04:28:40.000 184 30785.69 87.79 43614.08 53378.94 2010-07-03 04:28:41.000 184 30785.69 87.76 43614.11 88888.00 2010-07-03 04:28:42.000 184 30785.72 87.72 43614.10 88888.00 2010-07-03 04:28:43.000 184 30785.75 87.71 43614.11 88888.00 2010-07-03 04:28:44.000 184 30785.75 87.71 43614.08 88888.00 2010-07-03 04:28:45.000 184 30785.75 87.74 43614.11 53378.97 2010-07-03 04:28:46.000 184 30785.75 87.73 43614.14 88888.00 2010-07-03 04:28:47.000 184 30785.77 87.73 43614.07 88888.00 2010-07-03 04:28:48.000 184 30785.78 87.73 43614.02 88888.00 2010-07-03 04:28:49.000 184 30785.79 87.66 43614.04 88888.00 2010-07-03 04:28:50.000 184 30785.79 87.63 43614.03 53378.95 2010-07-03 04:28:51.000 184 30785.76 87.64 43614.04 88888.00 2010-07-03 04:28:52.000 184 30785.74 87.60 43614.03 88888.00 2010-07-03 04:28:53.000 184 30785.74 87.57 43613.99 88888.00 2010-07-03 04:28:54.000 184 30785.73 87.55 43613.98 88888.00 2010-07-03 04:28:55.000 184 30785.74 87.55 43613.99 53378.95 2010-07-03 04:28:56.000 184 30785.70 87.52 43613.96 88888.00 2010-07-03 04:28:57.000 184 30785.71 87.52 43613.96 88888.00 2010-07-03 04:28:58.000 184 30785.71 87.54 43614.01 88888.00 2010-07-03 04:28:59.000 184 30785.70 87.52 43614.01 88888.00 2010-07-03 04:29:00.000 184 30785.73 87.37 43613.84 53378.88 2010-07-03 04:29:01.000 184 30785.67 87.38 43613.87 88888.00 2010-07-03 04:29:02.000 184 30785.67 87.40 43613.99 88888.00 2010-07-03 04:29:03.000 184 30785.63 87.41 43614.02 88888.00 2010-07-03 04:29:04.000 184 30785.65 87.40 43614.04 88888.00 2010-07-03 04:29:05.000 184 30785.66 87.41 43614.01 53378.84 2010-07-03 04:29:06.000 184 30785.65 87.39 43613.98 88888.00 2010-07-03 04:29:07.000 184 30785.66 87.43 43613.96 88888.00 2010-07-03 04:29:08.000 184 30785.64 87.44 43613.98 88888.00 2010-07-03 04:29:09.000 184 30785.64 87.41 43613.94 88888.00 2010-07-03 04:29:10.000 184 30785.61 87.43 43613.95 53378.82 2010-07-03 04:29:11.000 184 30785.60 87.40 43613.95 88888.00 2010-07-03 04:29:12.000 184 30785.63 87.39 43613.92 88888.00 2010-07-03 04:29:13.000 184 30785.61 87.42 43613.89 88888.00 2010-07-03 04:29:14.000 184 30785.61 87.42 43613.92 88888.00 2010-07-03 04:29:15.000 184 30785.60 87.40 43613.97 53378.77 2010-07-03 04:29:16.000 184 30785.59 87.40 43613.98 88888.00 2010-07-03 04:29:17.000 184 30785.54 87.38 43613.93 88888.00 2010-07-03 04:29:18.000 184 30785.56 87.36 43614.01 88888.00 2010-07-03 04:29:19.000 184 30785.55 87.33 43614.02 88888.00 2010-07-03 04:29:20.000 184 30785.56 87.37 43614.00 53378.80 2010-07-03 04:29:21.000 184 30785.61 87.38 43613.97 88888.00 2010-07-03 04:29:22.000 184 30785.60 87.33 43613.96 88888.00 2010-07-03 04:29:23.000 184 30785.55 87.28 43613.96 88888.00 2010-07-03 04:29:24.000 184 30785.54 87.25 43613.92 88888.00 2010-07-03 04:29:25.000 184 30785.53 87.30 43613.92 53378.79 2010-07-03 04:29:26.000 184 30785.56 87.31 43613.97 88888.00 2010-07-03 04:29:27.000 184 30785.58 87.30 43613.99 88888.00 2010-07-03 04:29:28.000 184 30785.60 87.29 43613.98 88888.00 2010-07-03 04:29:29.000 184 30785.59 87.33 43613.95 88888.00 2010-07-03 04:29:30.000 184 30785.58 87.32 43613.94 53378.76 2010-07-03 04:29:31.000 184 30785.56 87.34 43613.99 88888.00 2010-07-03 04:29:32.000 184 30785.56 87.27 43614.00 88888.00 2010-07-03 04:29:33.000 184 30785.55 87.28 43613.96 88888.00 2010-07-03 04:29:34.000 184 30785.54 87.31 43614.00 88888.00 2010-07-03 04:29:35.000 184 30785.54 87.31 43614.00 53378.74 2010-07-03 04:29:36.000 184 30785.54 87.31 43613.95 88888.00 2010-07-03 04:29:37.000 184 30785.53 87.33 43613.98 88888.00 2010-07-03 04:29:38.000 184 30785.55 87.34 43613.98 88888.00 2010-07-03 04:29:39.000 184 30785.56 87.35 43613.97 88888.00 2010-07-03 04:29:40.000 184 30785.56 87.33 43613.96 53378.72 2010-07-03 04:29:41.000 184 30785.53 87.30 43613.99 88888.00 2010-07-03 04:29:42.000 184 30785.49 87.31 43613.97 88888.00 2010-07-03 04:29:43.000 184 30785.49 87.30 43613.96 88888.00 2010-07-03 04:29:44.000 184 30785.51 87.30 43613.92 88888.00 2010-07-03 04:29:45.000 184 30785.53 87.29 43613.91 53378.73 2010-07-03 04:29:46.000 184 30785.52 87.30 43613.89 88888.00 2010-07-03 04:29:47.000 184 30785.53 87.34 43613.91 88888.00 2010-07-03 04:29:48.000 184 30785.53 87.36 43613.96 88888.00 2010-07-03 04:29:49.000 184 30785.51 87.33 43613.94 88888.00 2010-07-03 04:29:50.000 184 30785.50 87.25 43613.93 53378.71 2010-07-03 04:29:51.000 184 30785.49 87.29 43613.93 88888.00 2010-07-03 04:29:52.000 184 30785.49 87.30 43613.93 88888.00 2010-07-03 04:29:53.000 184 30785.49 87.30 43613.94 88888.00 2010-07-03 04:29:54.000 184 30785.47 87.26 43613.90 88888.00 2010-07-03 04:29:55.000 184 30785.46 87.23 43613.86 53378.67 2010-07-03 04:29:56.000 184 30785.49 87.23 43613.88 88888.00 2010-07-03 04:29:57.000 184 30785.46 87.20 43613.86 88888.00 2010-07-03 04:29:58.000 184 30785.42 87.20 43613.96 88888.00 2010-07-03 04:29:59.000 184 30785.43 87.22 43613.94 88888.00 2010-07-03 04:30:00.000 184 30785.46 87.22 43613.88 53378.64 2010-07-03 04:30:01.000 184 30785.48 87.20 43613.89 88888.00 2010-07-03 04:30:02.000 184 30785.50 87.22 43613.92 88888.00 2010-07-03 04:30:03.000 184 30785.49 87.23 43613.88 88888.00 2010-07-03 04:30:04.000 184 30785.52 87.24 43613.91 88888.00 2010-07-03 04:30:05.000 184 30785.54 87.21 43613.88 53378.63 2010-07-03 04:30:06.000 184 30785.55 87.20 43613.84 88888.00 2010-07-03 04:30:07.000 184 30785.52 87.23 43613.86 88888.00 2010-07-03 04:30:08.000 184 30785.52 87.25 43613.81 88888.00 2010-07-03 04:30:09.000 184 30785.53 87.24 43613.81 88888.00 2010-07-03 04:30:10.000 184 30785.50 87.23 43613.82 53378.64 2010-07-03 04:30:11.000 184 30785.52 87.22 43613.85 88888.00 2010-07-03 04:30:12.000 184 30785.56 87.22 43613.90 88888.00 2010-07-03 04:30:13.000 184 30785.56 87.21 43613.91 88888.00 2010-07-03 04:30:14.000 184 30785.54 87.21 43613.94 88888.00 2010-07-03 04:30:15.000 184 30785.59 87.20 43613.88 53378.66 2010-07-03 04:30:16.000 184 30785.56 87.20 43613.83 88888.00 2010-07-03 04:30:17.000 184 30785.55 87.18 43613.88 88888.00 2010-07-03 04:30:18.000 184 30785.57 87.18 43613.94 88888.00 2010-07-03 04:30:19.000 184 30785.57 87.18 43613.91 88888.00 2010-07-03 04:30:20.000 184 30785.58 87.16 43613.94 53378.67 2010-07-03 04:30:21.000 184 30785.59 87.17 43613.95 88888.00 2010-07-03 04:30:22.000 184 30785.58 87.17 43613.97 88888.00 2010-07-03 04:30:23.000 184 30785.59 87.16 43613.96 88888.00 2010-07-03 04:30:24.000 184 30785.58 87.18 43613.93 88888.00 2010-07-03 04:30:25.000 184 30785.57 87.14 43613.95 53378.68 2010-07-03 04:30:26.000 184 30785.56 87.14 43613.95 88888.00 2010-07-03 04:30:27.000 184 30785.57 87.12 43613.94 88888.00 2010-07-03 04:30:28.000 184 30785.56 87.11 43613.93 88888.00 2010-07-03 04:30:29.000 184 30785.57 87.09 43613.93 88888.00 2010-07-03 04:30:30.000 184 30785.59 87.11 43613.90 53378.68 2010-07-03 04:30:31.000 184 30785.59 87.13 43613.89 88888.00 2010-07-03 04:30:32.000 184 30785.57 87.11 43613.88 88888.00 2010-07-03 04:30:33.000 184 30785.56 87.11 43613.89 88888.00 2010-07-03 04:30:34.000 184 30785.53 87.12 43613.89 88888.00 2010-07-03 04:30:35.000 184 30785.49 87.11 43613.89 53378.64 2010-07-03 04:30:36.000 184 30785.48 87.13 43613.85 88888.00 2010-07-03 04:30:37.000 184 30785.46 87.15 43613.87 88888.00 2010-07-03 04:30:38.000 184 30785.48 87.15 43613.88 88888.00 2010-07-03 04:30:39.000 184 30785.47 87.11 43613.86 88888.00 2010-07-03 04:30:40.000 184 30785.48 87.13 43613.87 53378.60 2010-07-03 04:30:41.000 184 30785.51 87.12 43613.85 88888.00 2010-07-03 04:30:42.000 184 30785.54 87.15 43613.78 88888.00 2010-07-03 04:30:43.000 184 30785.46 87.06 43613.82 88888.00 2010-07-03 04:30:44.000 184 30785.46 87.01 43613.80 88888.00 2010-07-03 04:30:45.000 184 30785.42 87.01 43613.82 53378.53 2010-07-03 04:30:46.000 184 30785.41 87.01 43613.86 88888.00 2010-07-03 04:30:47.000 184 30785.42 87.00 43613.83 88888.00 2010-07-03 04:30:48.000 184 30785.41 87.00 43613.83 88888.00 2010-07-03 04:30:49.000 184 30785.43 87.02 43613.84 88888.00 2010-07-03 04:30:50.000 184 30785.42 87.02 43613.84 53378.56 2010-07-03 04:30:51.000 184 30785.41 87.01 43613.78 88888.00 2010-07-03 04:30:52.000 184 30785.43 87.05 43613.77 88888.00 2010-07-03 04:30:53.000 184 30785.43 87.02 43613.78 88888.00 2010-07-03 04:30:54.000 184 30785.43 87.02 43613.80 88888.00 2010-07-03 04:30:55.000 184 30785.44 87.00 43613.82 53378.57 2010-07-03 04:30:56.000 184 30785.44 87.00 43613.81 88888.00 2010-07-03 04:30:57.000 184 30785.46 87.04 43613.84 88888.00 2010-07-03 04:30:58.000 184 30785.50 87.04 43613.87 88888.00 2010-07-03 04:30:59.000 184 30785.51 87.03 43613.89 88888.00 2010-07-03 04:31:00.000 184 30785.47 87.03 43613.89 53378.56 2010-07-03 04:31:01.000 184 30785.48 87.04 43613.88 88888.00 2010-07-03 04:31:02.000 184 30785.52 87.03 43613.87 88888.00 2010-07-03 04:31:03.000 184 30785.54 87.03 43613.87 88888.00 2010-07-03 04:31:04.000 184 30785.53 87.03 43613.88 88888.00 2010-07-03 04:31:05.000 184 30785.52 87.07 43613.85 53378.59 2010-07-03 04:31:06.000 184 30785.51 87.09 43613.92 88888.00 2010-07-03 04:31:07.000 184 30785.52 87.10 43613.94 88888.00 2010-07-03 04:31:08.000 184 30785.51 87.12 43613.94 88888.00 2010-07-03 04:31:09.000 184 30785.51 87.12 43613.91 88888.00 2010-07-03 04:31:10.000 184 30785.53 87.09 43613.86 53378.61 2010-07-03 04:31:11.000 184 30785.56 87.09 43613.83 88888.00 2010-07-03 04:31:12.000 184 30785.58 87.09 43613.82 88888.00 2010-07-03 04:31:13.000 184 30785.58 87.07 43613.87 88888.00 2010-07-03 04:31:14.000 184 30785.59 87.08 43613.89 88888.00 2010-07-03 04:31:15.000 184 30785.57 87.10 43613.87 53378.64 2010-07-03 04:31:16.000 184 30785.62 87.09 43613.88 88888.00 2010-07-03 04:31:17.000 184 30785.63 87.07 43613.83 88888.00 2010-07-03 04:31:18.000 184 30785.62 87.07 43613.80 88888.00 2010-07-03 04:31:19.000 184 30785.63 87.06 43613.76 88888.00 2010-07-03 04:31:20.000 184 30785.61 87.05 43613.73 53378.67 2010-07-03 04:31:21.000 184 30785.62 87.03 43613.80 88888.00 2010-07-03 04:31:22.000 184 30785.65 87.06 43613.84 88888.00 2010-07-03 04:31:23.000 184 30785.66 87.04 43613.78 88888.00 2010-07-03 04:31:24.000 184 30785.65 87.05 43613.78 88888.00 2010-07-03 04:31:25.000 184 30785.69 87.07 43613.81 53378.69 2010-07-03 04:31:26.000 184 30785.63 86.96 43613.86 88888.00 2010-07-03 04:31:27.000 184 30785.61 86.90 43613.93 88888.00 2010-07-03 04:31:28.000 184 30785.64 86.98 43613.88 88888.00 2010-07-03 04:31:29.000 184 30785.70 87.01 43613.81 88888.00 2010-07-03 04:31:30.000 184 30785.70 86.97 43613.75 53378.80 2010-07-03 04:31:31.000 184 30785.73 87.00 43613.73 88888.00 2010-07-03 04:31:32.000 184 30785.72 87.00 43613.71 88888.00 2010-07-03 04:31:33.000 184 30785.74 86.97 43613.69 88888.00 2010-07-03 04:31:34.000 184 30785.76 86.95 43613.75 88888.00 2010-07-03 04:31:35.000 184 30785.75 86.97 43613.80 53378.71 2010-07-03 04:31:36.000 184 30785.74 86.91 43613.78 88888.00 2010-07-03 04:31:37.000 184 30785.76 86.88 43613.73 88888.00 2010-07-03 04:31:38.000 184 30785.78 86.86 43613.77 88888.00 2010-07-03 04:31:39.000 184 30785.76 86.85 43613.79 88888.00 2010-07-03 04:31:40.000 184 30785.76 86.92 43613.79 53378.75 2010-07-03 04:31:41.000 184 30785.78 86.89 43613.79 88888.00 2010-07-03 04:31:42.000 184 30785.81 86.83 43613.78 88888.00 2010-07-03 04:31:43.000 184 30785.78 86.84 43613.81 88888.00 2010-07-03 04:31:44.000 184 30785.81 86.85 43613.79 88888.00 2010-07-03 04:31:45.000 184 30785.79 86.88 43613.82 53378.75 2010-07-03 04:31:46.000 184 30785.78 86.89 43613.84 88888.00 2010-07-03 04:31:47.000 184 30785.80 86.89 43613.80 88888.00 2010-07-03 04:31:48.000 184 30785.83 86.94 43613.80 88888.00 2010-07-03 04:31:49.000 184 30785.82 86.96 43613.84 88888.00 2010-07-03 04:31:50.000 184 30785.81 86.96 43613.85 53378.81 2010-07-03 04:31:51.000 184 30785.82 86.95 43613.89 88888.00 2010-07-03 04:31:52.000 184 30785.86 86.96 43613.95 88888.00 2010-07-03 04:31:53.000 184 30785.87 86.98 43613.92 88888.00 2010-07-03 04:31:54.000 184 30785.88 87.03 43613.91 88888.00 2010-07-03 04:31:55.000 184 30785.87 87.02 43613.92 53378.81 2010-07-03 04:31:56.000 184 30785.86 86.99 43613.94 88888.00 2010-07-03 04:31:57.000 184 30785.87 87.01 43613.95 88888.00 2010-07-03 04:31:58.000 184 30785.88 87.03 43613.92 88888.00 2010-07-03 04:31:59.000 184 30785.86 87.09 43613.93 88888.00 2010-07-03 04:32:00.000 184 30785.90 87.09 43613.93 53378.87 2010-07-03 04:32:01.000 184 30785.90 87.02 43613.94 88888.00 2010-07-03 04:32:02.000 184 30785.96 87.04 43613.92 88888.00 2010-07-03 04:32:03.000 184 30785.98 87.03 43613.89 88888.00 2010-07-03 04:32:04.000 184 30785.99 87.07 43613.92 88888.00 2010-07-03 04:32:05.000 184 30785.99 87.05 43613.89 53378.91 2010-07-03 04:32:06.000 184 30785.97 87.09 43613.85 88888.00 2010-07-03 04:32:07.000 184 30785.97 87.07 43613.89 88888.00 2010-07-03 04:32:08.000 184 30785.97 87.06 43613.93 88888.00 2010-07-03 04:32:09.000 184 30785.94 87.11 43613.98 88888.00 2010-07-03 04:32:10.000 184 30785.94 87.05 43613.97 53378.91 2010-07-03 04:32:11.000 184 30785.98 87.08 43613.93 88888.00 2010-07-03 04:32:12.000 184 30785.98 87.11 43613.94 88888.00 2010-07-03 04:32:13.000 184 30785.92 87.11 43613.98 88888.00 2010-07-03 04:32:14.000 184 30785.90 87.07 43614.00 88888.00 2010-07-03 04:32:15.000 184 30785.95 87.08 43613.93 53378.89 2010-07-03 04:32:16.000 184 30785.94 87.06 43613.93 88888.00 2010-07-03 04:32:17.000 184 30785.93 87.06 43613.93 88888.00 2010-07-03 04:32:18.000 184 30785.92 87.06 43613.93 88888.00 2010-07-03 04:32:19.000 184 30785.90 87.06 43613.92 88888.00 2010-07-03 04:32:20.000 184 30785.87 87.02 43613.87 53378.84 2010-07-03 04:32:21.000 184 30785.88 87.00 43613.84 88888.00 2010-07-03 04:32:22.000 184 30785.89 87.00 43613.87 88888.00 2010-07-03 04:32:23.000 184 30785.87 87.00 43613.87 88888.00 2010-07-03 04:32:24.000 184 30785.88 86.99 43613.83 88888.00 2010-07-03 04:32:25.000 184 30785.86 86.99 43613.83 53378.79 2010-07-03 04:32:26.000 184 30785.87 86.97 43613.80 88888.00 2010-07-03 04:32:27.000 184 30785.84 86.97 43613.81 88888.00 2010-07-03 04:32:28.000 184 30785.81 86.97 43613.86 88888.00 2010-07-03 04:32:29.000 184 30785.78 86.98 43613.92 88888.00 2010-07-03 04:32:30.000 184 30785.80 86.94 43613.87 53378.76 2010-07-03 04:32:31.000 184 30785.83 86.91 43613.85 88888.00 2010-07-03 04:32:32.000 184 30785.87 86.87 43613.87 88888.00 2010-07-03 04:32:33.000 184 30785.85 86.84 43613.87 88888.00 2010-07-03 04:32:34.000 184 30785.86 86.81 43613.84 88888.00 2010-07-03 04:32:35.000 184 30785.84 86.82 43613.84 53378.75 2010-07-03 04:32:36.000 184 30785.87 86.85 43613.80 88888.00 2010-07-03 04:32:37.000 184 30785.85 86.86 43613.77 88888.00 2010-07-03 04:32:38.000 184 30785.86 86.83 43613.83 88888.00 2010-07-03 04:32:39.000 184 30785.88 86.86 43613.84 88888.00 2010-07-03 04:32:40.000 184 30785.88 86.81 43613.81 53378.74 2010-07-03 04:32:41.000 184 30785.88 86.77 43613.80 88888.00 2010-07-03 04:32:42.000 184 30785.92 86.77 43613.82 88888.00 2010-07-03 04:32:43.000 184 30785.90 86.70 43613.78 88888.00 2010-07-03 04:32:44.000 184 30785.91 86.66 43613.81 88888.00 2010-07-03 04:32:45.000 184 30785.91 86.64 43613.81 53378.76 2010-07-03 04:32:46.000 184 30785.92 86.66 43613.78 88888.00 2010-07-03 04:32:47.000 184 30785.92 86.62 43613.75 88888.00 2010-07-03 04:32:48.000 184 30785.90 86.62 43613.75 88888.00 2010-07-03 04:32:49.000 184 30785.86 86.62 43613.71 88888.00 2010-07-03 04:32:50.000 184 30785.85 86.62 43613.72 53378.72 2010-07-03 04:32:51.000 184 30785.81 86.65 43613.71 88888.00 2010-07-03 04:32:52.000 184 30785.77 86.69 43613.71 88888.00 2010-07-03 04:32:53.000 184 30785.75 86.67 43613.69 88888.00 2010-07-03 04:32:54.000 184 30785.74 86.71 43613.68 88888.00 2010-07-03 04:32:55.000 184 30785.73 86.77 43613.66 53378.61 2010-07-03 04:32:56.000 184 30785.69 86.77 43613.64 88888.00 2010-07-03 04:32:57.000 184 30785.66 86.81 43613.66 88888.00 2010-07-03 04:32:58.000 184 30785.63 86.83 43613.68 88888.00 2010-07-03 04:32:59.000 184 30785.64 86.83 43613.66 88888.00 2010-07-03 04:33:00.000 184 30785.65 86.85 43613.61 53378.54 2010-07-03 04:33:01.000 184 30785.66 86.87 43613.59 88888.00 2010-07-03 04:33:02.000 184 30785.67 86.96 43613.64 88888.00 2010-07-03 04:33:03.000 184 30785.67 86.98 43613.67 88888.00 2010-07-03 04:33:04.000 184 30785.67 87.00 43613.69 88888.00 2010-07-03 04:33:05.000 184 30785.67 87.00 43613.67 53378.55 2010-07-03 04:33:06.000 184 30785.70 87.02 43613.64 88888.00 2010-07-03 04:33:07.000 184 30785.69 87.00 43613.65 88888.00 2010-07-03 04:33:08.000 184 30785.66 86.97 43613.71 88888.00 2010-07-03 04:33:09.000 184 30785.69 86.97 43613.69 88888.00 2010-07-03 04:33:10.000 184 30785.67 86.92 43613.68 53378.57 2010-07-03 04:33:11.000 184 30785.67 86.87 43613.64 88888.00 2010-07-03 04:33:12.000 184 30785.69 86.84 43613.69 88888.00 2010-07-03 04:33:13.000 184 30785.69 86.83 43613.68 88888.00 2010-07-03 04:33:14.000 184 30785.69 86.82 43613.65 88888.00 2010-07-03 04:33:15.000 184 30785.68 86.78 43613.63 53378.55 2010-07-03 04:33:16.000 184 30785.67 86.74 43613.59 88888.00 2010-07-03 04:33:17.000 184 30785.63 86.68 43613.57 88888.00 2010-07-03 04:33:18.000 184 30785.64 86.71 43613.58 88888.00 2010-07-03 04:33:19.000 184 30785.63 86.70 43613.54 88888.00 2010-07-03 04:33:20.000 184 30785.59 86.67 43613.57 53378.52 2010-07-03 04:33:21.000 184 30785.60 86.67 43613.60 88888.00 2010-07-03 04:33:22.000 184 30785.62 86.66 43613.59 88888.00 2010-07-03 04:33:23.000 184 30785.60 86.59 43613.61 88888.00 2010-07-03 04:33:24.000 184 30785.62 86.55 43613.54 88888.00 2010-07-03 04:33:25.000 184 30785.61 86.57 43613.57 53378.46 2010-07-03 04:33:26.000 184 30785.61 86.56 43613.61 88888.00 2010-07-03 04:33:27.000 184 30785.61 86.50 43613.63 88888.00 2010-07-03 04:33:28.000 184 30785.61 86.46 43613.62 88888.00 2010-07-03 04:33:29.000 184 30785.65 86.45 43613.59 88888.00 2010-07-03 04:33:30.000 184 30785.66 86.42 43613.60 53378.48 2010-07-03 04:33:31.000 184 30785.65 86.40 43613.62 88888.00 2010-07-03 04:33:32.000 184 30785.65 86.44 43613.68 88888.00 2010-07-03 04:33:33.000 184 30785.69 86.47 43613.66 88888.00 2010-07-03 04:33:34.000 184 30785.69 86.49 43613.64 88888.00 2010-07-03 04:33:35.000 184 30785.67 86.45 43613.62 53378.46 2010-07-03 04:33:36.000 184 30785.71 86.46 43613.60 88888.00 2010-07-03 04:33:37.000 184 30785.75 86.49 43613.58 88888.00 2010-07-03 04:33:38.000 184 30785.75 86.50 43613.63 88888.00 2010-07-03 04:33:39.000 184 30785.77 86.51 43613.65 88888.00 2010-07-03 04:33:40.000 184 30785.82 86.53 43613.68 53378.55 2010-07-03 04:33:41.000 184 30785.86 86.58 43613.62 88888.00 2010-07-03 04:33:42.000 184 30785.86 86.61 43613.64 88888.00 2010-07-03 04:33:43.000 184 30785.86 86.64 43613.69 88888.00 2010-07-03 04:33:44.000 184 30785.89 86.63 43613.66 88888.00 2010-07-03 04:33:45.000 184 30785.92 86.64 43613.68 53378.66 2010-07-03 04:33:46.000 184 30785.91 86.65 43613.72 88888.00 2010-07-03 04:33:47.000 184 30785.92 86.65 43613.73 88888.00 2010-07-03 04:33:48.000 184 30785.97 86.69 43613.69 88888.00 2010-07-03 04:33:49.000 184 30785.98 86.73 43613.69 88888.00 2010-07-03 04:33:50.000 184 30785.98 86.70 43613.62 53378.74 2010-07-03 04:33:51.000 184 30786.03 86.69 43613.62 88888.00 2010-07-03 04:33:52.000 184 30786.06 86.68 43613.58 88888.00 2010-07-03 04:33:53.000 184 30786.03 86.67 43613.64 88888.00 2010-07-03 04:33:54.000 184 30786.04 86.72 43613.71 88888.00 2010-07-03 04:33:55.000 184 30786.02 86.75 43613.66 53378.76 2010-07-03 04:33:56.000 184 30786.01 86.75 43613.66 88888.00 2010-07-03 04:33:57.000 184 30786.05 86.77 43613.64 88888.00 2010-07-03 04:33:58.000 184 30786.08 86.76 43613.66 88888.00 2010-07-03 04:33:59.000 184 30786.06 86.80 43613.68 88888.00 2010-07-03 04:34:00.000 184 30786.05 86.80 43613.64 53378.79 2010-07-03 04:34:01.000 184 30786.06 86.81 43613.66 88888.00 2010-07-03 04:34:02.000 184 30786.02 86.88 43613.67 88888.00 2010-07-03 04:34:03.000 184 30786.03 86.87 43613.64 88888.00 2010-07-03 04:34:04.000 184 30786.04 86.88 43613.65 88888.00 2010-07-03 04:34:05.000 184 30786.04 86.85 43613.64 53378.74 2010-07-03 04:34:06.000 184 30786.07 86.82 43613.61 88888.00 2010-07-03 04:34:07.000 184 30786.13 86.79 43613.51 88888.00 2010-07-03 04:34:08.000 184 30786.07 86.84 43613.52 88888.00 2010-07-03 04:34:09.000 184 30786.05 86.86 43613.61 88888.00 2010-07-03 04:34:10.000 184 30786.08 86.84 43613.57 53378.65 2010-07-03 04:34:11.000 184 30786.09 86.87 43613.56 88888.00 2010-07-03 04:34:12.000 184 30786.09 86.86 43613.59 88888.00 2010-07-03 04:34:13.000 184 30786.11 86.86 43613.63 88888.00 2010-07-03 04:34:14.000 184 30786.11 86.90 43613.62 88888.00 2010-07-03 04:34:15.000 184 30786.17 86.95 43613.62 53378.78 2010-07-03 04:34:16.000 184 30786.19 86.97 43613.63 88888.00 2010-07-03 04:34:17.000 184 30786.19 87.00 43613.63 88888.00 2010-07-03 04:34:18.000 184 30786.21 87.00 43613.62 88888.00 2010-07-03 04:34:19.000 184 30786.23 87.00 43613.63 88888.00 2010-07-03 04:34:20.000 184 30786.23 87.01 43613.65 53378.88 2010-07-03 04:34:21.000 184 30786.23 86.99 43613.67 88888.00 2010-07-03 04:34:22.000 184 30786.24 87.02 43613.65 88888.00 2010-07-03 04:34:23.000 184 30786.26 87.00 43613.67 88888.00 2010-07-03 04:34:24.000 184 30786.26 87.01 43613.68 88888.00 2010-07-03 04:34:25.000 184 30786.27 87.00 43613.62 53378.89 2010-07-03 04:34:26.000 184 30786.31 86.97 43613.64 88888.00 2010-07-03 04:34:27.000 184 30786.31 86.92 43613.64 88888.00 2010-07-03 04:34:28.000 184 30786.29 86.87 43613.62 88888.00 2010-07-03 04:34:29.000 184 30786.29 86.84 43613.63 88888.00 2010-07-03 04:34:30.000 184 30786.27 86.83 43613.64 53378.90 2010-07-03 04:34:31.000 184 30786.26 86.86 43613.58 88888.00 2010-07-03 04:34:32.000 184 30786.26 86.83 43613.54 88888.00 2010-07-03 04:34:33.000 184 30786.27 86.81 43613.52 88888.00 2010-07-03 04:34:34.000 184 30786.25 86.77 43613.52 88888.00 2010-07-03 04:34:35.000 184 30786.25 86.74 43613.54 53378.85 2010-07-03 04:34:36.000 184 30786.28 86.70 43613.58 88888.00 2010-07-03 04:34:37.000 184 30786.29 86.66 43613.56 88888.00 2010-07-03 04:34:38.000 184 30786.24 86.65 43613.52 88888.00 2010-07-03 04:34:39.000 184 30786.24 86.63 43613.54 88888.00 2010-07-03 04:34:40.000 184 30786.24 86.63 43613.54 53378.83 2010-07-03 04:34:41.000 184 30786.25 86.61 43613.54 88888.00 2010-07-03 04:34:42.000 184 30786.25 86.62 43613.52 88888.00 2010-07-03 04:34:43.000 184 30786.21 86.59 43613.52 88888.00 2010-07-03 04:34:44.000 184 30786.22 86.63 43613.53 88888.00 2010-07-03 04:34:45.000 184 30786.23 86.65 43613.59 53378.80 2010-07-03 04:34:46.000 184 30786.22 86.66 43613.61 88888.00 2010-07-03 04:34:47.000 184 30786.27 86.66 43613.59 88888.00 2010-07-03 04:34:48.000 184 30786.28 86.67 43613.56 88888.00 2010-07-03 04:34:49.000 184 30786.30 86.70 43613.60 88888.00 2010-07-03 04:34:50.000 184 30786.30 86.73 43613.63 53378.86 2010-07-03 04:34:51.000 184 30786.32 86.75 43613.65 88888.00 2010-07-03 04:34:52.000 184 30786.35 86.77 43613.65 88888.00 2010-07-03 04:34:53.000 184 30786.32 86.78 43613.66 88888.00 2010-07-03 04:34:54.000 184 30786.33 86.80 43613.65 88888.00 2010-07-03 04:34:55.000 184 30786.39 86.78 43613.63 53378.93 2010-07-03 04:34:56.000 184 30786.35 86.76 43613.60 88888.00 2010-07-03 04:34:57.000 184 30786.35 86.75 43613.65 88888.00 2010-07-03 04:34:58.000 184 30786.43 86.80 43613.61 88888.00 2010-07-03 04:34:59.000 184 30786.42 86.82 43613.60 88888.00 2010-07-03 04:35:00.000 184 30786.42 86.83 43613.57 53379.02 2010-07-03 04:35:01.000 184 30786.44 86.79 43613.60 88888.00 2010-07-03 04:35:02.000 184 30786.44 86.82 43613.58 88888.00 2010-07-03 04:35:03.000 184 30786.45 86.79 43613.61 88888.00 2010-07-03 04:35:04.000 184 30786.51 86.74 43613.61 88888.00 2010-07-03 04:35:05.000 184 30786.52 86.73 43613.64 53378.98 2010-07-03 04:35:06.000 184 30786.52 86.70 43613.65 88888.00 2010-07-03 04:35:07.000 184 30786.50 86.69 43613.64 88888.00 2010-07-03 04:35:08.000 184 30786.48 86.67 43613.64 88888.00 2010-07-03 04:35:09.000 184 30786.51 86.67 43613.62 88888.00 2010-07-03 04:35:10.000 184 30786.56 86.68 43613.61 53379.00 2010-07-03 04:35:11.000 184 30786.57 86.66 43613.63 88888.00 2010-07-03 04:35:12.000 184 30786.55 86.64 43613.61 88888.00 2010-07-03 04:35:13.000 184 30786.54 86.68 43613.55 88888.00 2010-07-03 04:35:14.000 184 30786.55 86.66 43613.54 88888.00 2010-07-03 04:35:15.000 184 30786.60 86.70 43613.54 53379.02 2010-07-03 04:35:16.000 184 30786.61 86.68 43613.54 88888.00 2010-07-03 04:35:17.000 184 30786.64 86.70 43613.58 88888.00 2010-07-03 04:35:18.000 184 30786.67 86.69 43613.58 88888.00 2010-07-03 04:35:19.000 184 30786.66 86.64 43613.61 88888.00 2010-07-03 04:35:20.000 184 30786.65 86.65 43613.60 53379.07 2010-07-03 04:35:21.000 184 30786.62 86.62 43613.60 88888.00 2010-07-03 04:35:22.000 184 30786.65 86.60 43613.61 88888.00 2010-07-03 04:35:23.000 184 30786.67 86.61 43613.62 88888.00 2010-07-03 04:35:24.000 184 30786.76 86.69 43613.56 88888.00 2010-07-03 04:35:25.000 184 30786.68 86.58 43613.57 53379.11 2010-07-03 04:35:26.000 184 30786.69 86.57 43613.66 88888.00 2010-07-03 04:35:27.000 184 30786.67 86.58 43613.64 88888.00 2010-07-03 04:35:28.000 184 30786.67 86.56 43613.64 88888.00 2010-07-03 04:35:29.000 184 30786.70 86.53 43613.71 88888.00 2010-07-03 04:35:30.000 184 30786.72 86.53 43613.66 53379.10 2010-07-03 04:35:31.000 184 30786.71 86.51 43613.61 88888.00 2010-07-03 04:35:32.000 184 30786.71 86.53 43613.64 88888.00 2010-07-03 04:35:33.000 184 30786.70 86.53 43613.61 88888.00 2010-07-03 04:35:34.000 184 30786.67 86.48 43613.59 88888.00 2010-07-03 04:35:35.000 184 30786.69 86.49 43613.61 53379.11 2010-07-03 04:35:36.000 184 30786.68 86.51 43613.63 88888.00 2010-07-03 04:35:37.000 184 30786.68 86.55 43613.66 88888.00 2010-07-03 04:35:38.000 184 30786.66 86.50 43613.66 88888.00 2010-07-03 04:35:39.000 184 30786.62 86.47 43613.62 88888.00 2010-07-03 04:35:40.000 184 30786.61 86.49 43613.64 53379.06 2010-07-03 04:35:41.000 184 30786.64 86.51 43613.63 88888.00 2010-07-03 04:35:42.000 184 30786.63 86.51 43613.66 88888.00 2010-07-03 04:35:43.000 184 30786.61 86.49 43613.68 88888.00 2010-07-03 04:35:44.000 184 30786.60 86.47 43613.66 88888.00 2010-07-03 04:35:45.000 184 30786.59 86.46 43613.64 53379.03 2010-07-03 04:35:46.000 184 30786.59 86.46 43613.61 88888.00 2010-07-03 04:35:47.000 184 30786.58 86.44 43613.63 88888.00 2010-07-03 04:35:48.000 184 30786.58 86.44 43613.62 88888.00 2010-07-03 04:35:49.000 184 30786.57 86.50 43613.58 88888.00 2010-07-03 04:35:50.000 184 30786.58 86.51 43613.61 53379.00 2010-07-03 04:35:51.000 184 30786.59 86.53 43613.59 88888.00 2010-07-03 04:35:52.000 184 30786.56 86.53 43613.58 88888.00 2010-07-03 04:35:53.000 184 30786.51 86.52 43613.56 88888.00 2010-07-03 04:35:54.000 184 30786.52 86.49 43613.55 88888.00 2010-07-03 04:35:55.000 184 30786.51 86.45 43613.51 53378.96 2010-07-03 04:35:56.000 184 30786.49 86.44 43613.48 88888.00 2010-07-03 04:35:57.000 184 30786.47 86.47 43613.48 88888.00 2010-07-03 04:35:58.000 184 30786.46 86.47 43613.43 88888.00 2010-07-03 04:35:59.000 184 30786.45 86.42 43613.45 88888.00 2010-07-03 04:36:00.000 184 30786.45 86.41 43613.40 53378.92 2010-07-03 04:36:01.000 184 30786.43 86.40 43613.38 88888.00 2010-07-03 04:36:02.000 184 30786.41 86.38 43613.44 88888.00 2010-07-03 04:36:03.000 184 30786.41 86.32 43613.42 88888.00 2010-07-03 04:36:04.000 184 30786.40 86.28 43613.42 88888.00 2010-07-03 04:36:05.000 184 30786.40 86.26 43613.39 53378.83 2010-07-03 04:36:06.000 184 30786.39 86.20 43613.32 88888.00 2010-07-03 04:36:07.000 184 30786.37 86.15 43613.33 88888.00 2010-07-03 04:36:08.000 184 30786.36 86.16 43613.35 88888.00 2010-07-03 04:36:09.000 184 30786.31 86.11 43613.35 88888.00 2010-07-03 04:36:10.000 184 30786.30 86.09 43613.39 53378.72 2010-07-03 04:36:11.000 184 30786.34 86.05 43613.41 88888.00 2010-07-03 04:36:12.000 184 30786.32 86.02 43613.46 88888.00 2010-07-03 04:36:13.000 184 30786.34 85.98 43613.48 88888.00 2010-07-03 04:36:14.000 184 30786.36 85.97 43613.49 88888.00 2010-07-03 04:36:15.000 184 30786.37 85.93 43613.44 53378.72 2010-07-03 04:36:16.000 184 30786.41 85.96 43613.36 88888.00 2010-07-03 04:36:17.000 184 30786.40 85.92 43613.35 88888.00 2010-07-03 04:36:18.000 184 30786.37 85.92 43613.41 88888.00 2010-07-03 04:36:19.000 184 30786.38 85.91 43613.47 88888.00 2010-07-03 04:36:20.000 184 30786.35 85.89 43613.46 53378.72 2010-07-03 04:36:21.000 184 30786.37 85.89 43613.46 88888.00 2010-07-03 04:36:22.000 184 30786.40 85.93 43613.44 88888.00 2010-07-03 04:36:23.000 184 30786.36 85.96 43613.40 88888.00 2010-07-03 04:36:24.000 184 30786.36 85.91 43613.39 88888.00 2010-07-03 04:36:25.000 184 30786.37 85.92 43613.41 53378.78 2010-07-03 04:36:26.000 184 30786.40 85.92 43613.44 88888.00 2010-07-03 04:36:27.000 184 30786.38 85.92 43613.46 88888.00 2010-07-03 04:36:28.000 184 30786.37 85.90 43613.44 88888.00 2010-07-03 04:36:29.000 184 30786.33 85.92 43613.40 88888.00 2010-07-03 04:36:30.000 184 30786.31 85.96 43613.41 53378.76 2010-07-03 04:36:31.000 184 30786.34 85.95 43613.44 88888.00 2010-07-03 04:36:32.000 184 30786.36 85.94 43613.43 88888.00 2010-07-03 04:36:33.000 184 30786.37 85.99 43613.44 88888.00 2010-07-03 04:36:34.000 184 30786.33 86.02 43613.45 88888.00 2010-07-03 04:36:35.000 184 30786.34 86.02 43613.42 53378.71 2010-07-03 04:36:36.000 184 30786.40 86.09 43613.40 88888.00 2010-07-03 04:36:37.000 184 30786.43 86.11 43613.42 88888.00 2010-07-03 04:36:38.000 184 30786.35 86.10 43613.43 88888.00 2010-07-03 04:36:39.000 184 30786.31 86.08 43613.47 88888.00 2010-07-03 04:36:40.000 184 30786.32 86.10 43613.47 53378.75 2010-07-03 04:36:41.000 184 30786.31 86.10 43613.45 88888.00 2010-07-03 04:36:42.000 184 30786.30 86.12 43613.42 88888.00 2010-07-03 04:36:43.000 184 30786.33 86.14 43613.43 88888.00 2010-07-03 04:36:44.000 184 30786.31 86.14 43613.43 88888.00 2010-07-03 04:36:45.000 184 30786.30 86.18 43613.42 53378.74 2010-07-03 04:36:46.000 184 30786.31 86.17 43613.41 88888.00 2010-07-03 04:36:47.000 184 30786.28 86.16 43613.41 88888.00 2010-07-03 04:36:48.000 184 30786.31 86.16 43613.42 88888.00 2010-07-03 04:36:49.000 184 30786.33 86.17 43613.45 88888.00 2010-07-03 04:36:50.000 184 30786.39 86.22 43613.36 53378.70 2010-07-03 04:36:51.000 184 30786.35 86.20 43613.34 88888.00 2010-07-03 04:36:52.000 184 30786.31 86.17 43613.41 88888.00 2010-07-03 04:36:53.000 184 30786.31 86.18 43613.42 88888.00 2010-07-03 04:36:54.000 184 30786.28 86.21 43613.34 88888.00 2010-07-03 04:36:55.000 184 30786.28 86.20 43613.32 53378.67 2010-07-03 04:36:56.000 184 30786.26 86.19 43613.35 88888.00 2010-07-03 04:36:57.000 184 30786.26 86.16 43613.40 88888.00 2010-07-03 04:36:58.000 184 30786.25 86.16 43613.39 88888.00 2010-07-03 04:36:59.000 184 30786.25 86.20 43613.39 88888.00 2010-07-03 04:37:00.000 184 30786.21 86.20 43613.33 53378.68 2010-07-03 04:37:01.000 184 30786.19 86.14 43613.35 88888.00 2010-07-03 04:37:02.000 184 30786.19 86.15 43613.37 88888.00 2010-07-03 04:37:03.000 184 30786.21 86.16 43613.36 88888.00 2010-07-03 04:37:04.000 184 30786.24 86.13 43613.34 88888.00 2010-07-03 04:37:05.000 184 30786.22 86.10 43613.35 53378.64 2010-07-03 04:37:06.000 184 30786.18 86.09 43613.33 88888.00 2010-07-03 04:37:07.000 184 30786.17 86.09 43613.32 88888.00 2010-07-03 04:37:08.000 184 30786.20 86.06 43613.32 88888.00 2010-07-03 04:37:09.000 184 30786.24 86.03 43613.28 88888.00 2010-07-03 04:37:10.000 184 30786.23 86.04 43613.27 53378.64 2010-07-03 04:37:11.000 184 30786.23 86.04 43613.30 88888.00 2010-07-03 04:37:12.000 184 30786.24 86.04 43613.32 88888.00 2010-07-03 04:37:13.000 184 30786.26 86.03 43613.30 88888.00 2010-07-03 04:37:14.000 184 30786.22 86.06 43613.26 88888.00 2010-07-03 04:37:15.000 184 30786.22 86.08 43613.25 53378.67 2010-07-03 04:37:16.000 184 30786.25 86.07 43613.29 88888.00 2010-07-03 04:37:17.000 184 30786.24 86.07 43613.32 88888.00 2010-07-03 04:37:18.000 184 30786.26 86.09 43613.38 88888.00 2010-07-03 04:37:19.000 184 30786.29 86.06 43613.36 88888.00 2010-07-03 04:37:20.000 184 30786.31 86.07 43613.32 53378.70 2010-07-03 04:37:21.000 184 30786.32 86.11 43613.33 88888.00 2010-07-03 04:37:22.000 184 30786.33 86.10 43613.35 88888.00 2010-07-03 04:37:23.000 184 30786.34 86.08 43613.37 88888.00 2010-07-03 04:37:24.000 184 30786.34 86.07 43613.37 88888.00 2010-07-03 04:37:25.000 184 30786.35 86.01 43613.35 53378.71 2010-07-03 04:37:26.000 184 30786.32 86.00 43613.40 88888.00 2010-07-03 04:37:27.000 184 30786.33 86.03 43613.39 88888.00 2010-07-03 04:37:28.000 184 30786.36 86.05 43613.40 88888.00 2010-07-03 04:37:29.000 184 30786.37 86.05 43613.39 88888.00 2010-07-03 04:37:30.000 184 30786.38 86.04 43613.38 53378.76 2010-07-03 04:37:31.000 184 30786.37 85.97 43613.33 88888.00 2010-07-03 04:37:32.000 184 30786.40 85.94 43613.32 88888.00 2010-07-03 04:37:33.000 184 30786.42 85.95 43613.32 88888.00 2010-07-03 04:37:34.000 184 30786.44 85.98 43613.25 88888.00 2010-07-03 04:37:35.000 184 30786.40 85.89 43613.26 53378.69 2010-07-03 04:37:36.000 184 30786.27 85.80 43613.42 88888.00 2010-07-03 04:37:37.000 184 30786.34 85.91 43613.44 88888.00 2010-07-03 04:37:38.000 184 30786.40 85.94 43613.32 88888.00 2010-07-03 04:37:39.000 184 30786.41 85.92 43613.29 88888.00 2010-07-03 04:37:40.000 184 30786.40 85.89 43613.29 53378.78 2010-07-03 04:37:41.000 184 30786.38 85.90 43613.26 88888.00 2010-07-03 04:37:42.000 184 30786.37 85.94 43613.29 88888.00 2010-07-03 04:37:43.000 184 30786.36 85.92 43613.25 88888.00 2010-07-03 04:37:44.000 184 30786.35 85.86 43613.24 88888.00 2010-07-03 04:37:45.000 184 30786.36 85.93 43613.31 53378.68 2010-07-03 04:37:46.000 184 30786.35 85.99 43613.33 88888.00 2010-07-03 04:37:47.000 184 30786.37 86.00 43613.33 88888.00 2010-07-03 04:37:48.000 184 30786.39 85.99 43613.32 88888.00 2010-07-03 04:37:49.000 184 30786.38 85.98 43613.29 88888.00 2010-07-03 04:37:50.000 184 30786.39 86.01 43613.25 53378.70 2010-07-03 04:37:51.000 184 30786.38 86.06 43613.22 88888.00 2010-07-03 04:37:52.000 184 30786.40 86.06 43613.21 88888.00 2010-07-03 04:37:53.000 184 30786.34 86.05 43613.27 88888.00 2010-07-03 04:37:54.000 184 30786.37 86.10 43613.30 88888.00 2010-07-03 04:37:55.000 184 30786.38 86.16 43613.32 53378.70 2010-07-03 04:37:56.000 184 30786.35 86.16 43613.29 88888.00 2010-07-03 04:37:57.000 184 30786.37 86.19 43613.36 88888.00 2010-07-03 04:37:58.000 184 30786.39 86.18 43613.38 88888.00 2010-07-03 04:37:59.000 184 30786.41 86.17 43613.36 88888.00 2010-07-03 04:38:00.000 184 30786.44 86.19 43613.33 53378.72 2010-07-03 04:38:01.000 184 30786.42 86.16 43613.30 88888.00 2010-07-03 04:38:02.000 184 30786.37 86.14 43613.27 88888.00 2010-07-03 04:38:03.000 184 30786.40 86.18 43613.32 88888.00 2010-07-03 04:38:04.000 184 30786.41 86.16 43613.39 88888.00 2010-07-03 04:38:05.000 184 30786.40 86.10 43613.37 53378.73 2010-07-03 04:38:06.000 184 30786.43 86.04 43613.35 88888.00 2010-07-03 04:38:07.000 184 30786.45 86.04 43613.33 88888.00 2010-07-03 04:38:08.000 184 30786.45 86.04 43613.34 88888.00 2010-07-03 04:38:09.000 184 30786.47 86.02 43613.32 88888.00 2010-07-03 04:38:10.000 184 30786.47 85.97 43613.33 53378.70 2010-07-03 04:38:11.000 184 30786.47 85.95 43613.26 88888.00 2010-07-03 04:38:12.000 184 30786.48 85.95 43613.24 88888.00 2010-07-03 04:38:13.000 184 30786.44 85.93 43613.20 88888.00 2010-07-03 04:38:14.000 184 30786.44 85.94 43613.25 88888.00 2010-07-03 04:38:15.000 184 30786.49 85.92 43613.29 53378.72 2010-07-03 04:38:16.000 184 30786.52 85.94 43613.28 88888.00 2010-07-03 04:38:17.000 184 30786.50 85.98 43613.26 88888.00 2010-07-03 04:38:18.000 184 30786.51 85.97 43613.26 88888.00 2010-07-03 04:38:19.000 184 30786.53 85.95 43613.27 88888.00 2010-07-03 04:38:20.000 184 30786.55 85.96 43613.24 53378.76 2010-07-03 04:38:21.000 184 30786.56 85.98 43613.24 88888.00 2010-07-03 04:38:22.000 184 30786.54 86.01 43613.28 88888.00 2010-07-03 04:38:23.000 184 30786.52 86.01 43613.32 88888.00 2010-07-03 04:38:24.000 184 30786.56 85.98 43613.32 88888.00 2010-07-03 04:38:25.000 184 30786.60 85.96 43613.26 53378.80 2010-07-03 04:38:26.000 184 30786.60 85.99 43613.27 88888.00 2010-07-03 04:38:27.000 184 30786.67 86.02 43613.30 88888.00 2010-07-03 04:38:28.000 184 30786.72 86.03 43613.29 88888.00 2010-07-03 04:38:29.000 184 30786.73 86.02 43613.25 88888.00 2010-07-03 04:38:30.000 184 30786.72 85.99 43613.25 53378.92 2010-07-03 04:38:31.000 184 30786.76 85.98 43613.30 88888.00 2010-07-03 04:38:32.000 184 30786.74 85.98 43613.31 88888.00 2010-07-03 04:38:33.000 184 30786.72 85.96 43613.31 88888.00 2010-07-03 04:38:34.000 184 30786.76 86.00 43613.32 88888.00 2010-07-03 04:38:35.000 184 30786.79 86.03 43613.26 53378.98 2010-07-03 04:38:36.000 184 30786.78 85.99 43613.26 88888.00 2010-07-03 04:38:37.000 184 30786.79 85.98 43613.26 88888.00 2010-07-03 04:38:38.000 184 30786.82 86.01 43613.27 88888.00 2010-07-03 04:38:39.000 184 30786.86 86.00 43613.31 88888.00 2010-07-03 04:38:40.000 184 30786.83 86.01 43613.29 53378.93 2010-07-03 04:38:41.000 184 30786.82 85.99 43613.26 88888.00 2010-07-03 04:38:42.000 184 30786.82 85.96 43613.25 88888.00 2010-07-03 04:38:43.000 184 30786.81 85.97 43613.24 88888.00 2010-07-03 04:38:44.000 184 30786.83 85.97 43613.32 88888.00 2010-07-03 04:38:45.000 184 30786.82 85.99 43613.29 53378.93 2010-07-03 04:38:46.000 184 30786.82 85.96 43613.24 88888.00 2010-07-03 04:38:47.000 184 30786.83 85.93 43613.27 88888.00 2010-07-03 04:38:48.000 184 30786.82 85.94 43613.27 88888.00 2010-07-03 04:38:49.000 184 30786.86 85.92 43613.25 88888.00 2010-07-03 04:38:50.000 184 30786.81 85.92 43613.32 53378.93 2010-07-03 04:38:51.000 184 30786.79 85.91 43613.27 88888.00 2010-07-03 04:38:52.000 184 30786.81 85.92 43613.24 88888.00 2010-07-03 04:38:53.000 184 30786.85 85.98 43613.21 88888.00 2010-07-03 04:38:54.000 184 30786.88 86.10 43613.15 88888.00 2010-07-03 04:38:55.000 184 30786.88 86.05 43613.17 53378.94 2010-07-03 04:38:56.000 184 30786.89 85.99 43613.26 88888.00 2010-07-03 04:38:57.000 184 30786.92 85.96 43613.28 88888.00 2010-07-03 04:38:58.000 184 30786.92 85.96 43613.31 88888.00 2010-07-03 04:38:59.000 184 30786.93 85.92 43613.33 88888.00 2010-07-03 04:39:00.000 184 30786.96 85.92 43613.37 53378.95 2010-07-03 04:39:01.000 184 30786.97 85.92 43613.36 88888.00 2010-07-03 04:39:02.000 184 30786.96 85.91 43613.29 88888.00 2010-07-03 04:39:03.000 184 30786.94 85.92 43613.31 88888.00 2010-07-03 04:39:04.000 184 30786.96 85.95 43613.31 88888.00 2010-07-03 04:39:05.000 184 30787.00 85.94 43613.29 53379.00 2010-07-03 04:39:06.000 184 30787.00 85.92 43613.27 88888.00 2010-07-03 04:39:07.000 184 30787.00 85.96 43613.31 88888.00 2010-07-03 04:39:08.000 184 30787.00 85.98 43613.29 88888.00 2010-07-03 04:39:09.000 184 30786.99 85.97 43613.30 88888.00 2010-07-03 04:39:10.000 184 30786.97 85.99 43613.27 53379.00 2010-07-03 04:39:11.000 184 30786.99 85.99 43613.29 88888.00 2010-07-03 04:39:12.000 184 30786.99 85.97 43613.31 88888.00 2010-07-03 04:39:13.000 184 30786.96 85.96 43613.32 88888.00 2010-07-03 04:39:14.000 184 30786.96 86.00 43613.34 88888.00 2010-07-03 04:39:15.000 184 30786.99 86.03 43613.34 53379.02 2010-07-03 04:39:16.000 184 30787.01 86.04 43613.33 88888.00 2010-07-03 04:39:17.000 184 30787.03 86.04 43613.31 88888.00 2010-07-03 04:39:18.000 184 30787.01 86.02 43613.30 88888.00 2010-07-03 04:39:19.000 184 30786.97 85.99 43613.30 88888.00 2010-07-03 04:39:20.000 184 30786.94 85.93 43613.30 53379.03 2010-07-03 04:39:21.000 184 30786.94 85.89 43613.38 88888.00 2010-07-03 04:39:22.000 184 30786.99 85.91 43613.38 88888.00 2010-07-03 04:39:23.000 184 30787.00 85.90 43613.35 88888.00 2010-07-03 04:39:24.000 184 30787.00 85.92 43613.34 88888.00 2010-07-03 04:39:25.000 184 30787.03 85.91 43613.30 53379.08 2010-07-03 04:39:26.000 184 30787.07 85.91 43613.31 88888.00 2010-07-03 04:39:27.000 184 30787.07 85.89 43613.29 88888.00 2010-07-03 04:39:28.000 184 30787.04 85.92 43613.29 88888.00 2010-07-03 04:39:29.000 184 30787.04 85.91 43613.34 88888.00 2010-07-03 04:39:30.000 184 30787.06 85.85 43613.27 53379.03 2010-07-03 04:39:31.000 184 30787.08 85.82 43613.21 88888.00 2010-07-03 04:39:32.000 184 30787.08 85.81 43613.23 88888.00 2010-07-03 04:39:33.000 184 30787.09 85.79 43613.22 88888.00 2010-07-03 04:39:34.000 184 30787.09 85.80 43613.20 88888.00 2010-07-03 04:39:35.000 184 30787.08 85.81 43613.27 53379.05 2010-07-03 04:39:36.000 184 30787.07 85.83 43613.32 88888.00 2010-07-03 04:39:37.000 184 30787.09 85.85 43613.28 88888.00 2010-07-03 04:39:38.000 184 30787.10 85.82 43613.27 88888.00 2010-07-03 04:39:39.000 184 30787.10 85.82 43613.29 88888.00 2010-07-03 04:39:40.000 184 30787.03 85.74 43613.37 53379.05 2010-07-03 04:39:41.000 184 30787.13 85.74 43613.37 88888.00 2010-07-03 04:39:42.000 184 30787.17 85.82 43613.33 88888.00 2010-07-03 04:39:43.000 184 30787.15 85.82 43613.36 88888.00 2010-07-03 04:39:44.000 184 30787.16 85.84 43613.40 88888.00 2010-07-03 04:39:45.000 184 30787.18 85.81 43613.38 53379.08 2010-07-03 04:39:46.000 184 30787.17 85.82 43613.36 88888.00 2010-07-03 04:39:47.000 184 30787.17 85.82 43613.36 88888.00 2010-07-03 04:39:48.000 184 30787.16 85.79 43613.34 88888.00 2010-07-03 04:39:49.000 184 30787.16 85.77 43613.35 88888.00 2010-07-03 04:39:50.000 184 30787.13 85.71 43613.39 53379.11 2010-07-03 04:39:51.000 184 30787.20 85.72 43613.37 88888.00 2010-07-03 04:39:52.000 184 30787.24 85.79 43613.33 88888.00 2010-07-03 04:39:53.000 184 30787.22 85.81 43613.33 88888.00 2010-07-03 04:39:54.000 184 30787.24 85.81 43613.30 88888.00 2010-07-03 04:39:55.000 184 30787.23 85.77 43613.28 53379.14 2010-07-03 04:39:56.000 184 30787.24 85.70 43613.24 88888.00 2010-07-03 04:39:57.000 184 30787.23 85.70 43613.26 88888.00 2010-07-03 04:39:58.000 184 30787.23 85.66 43613.27 88888.00 2010-07-03 04:39:59.000 184 30787.26 85.66 43613.24 88888.00 2010-07-03 04:40:00.000 184 30787.24 85.66 43613.23 53379.12 2010-07-03 04:40:01.000 184 30787.18 85.66 43613.24 88888.00 2010-07-03 04:40:02.000 184 30787.23 85.60 43613.27 88888.00 2010-07-03 04:40:03.000 184 30787.26 85.58 43613.25 88888.00 2010-07-03 04:40:04.000 184 30787.26 85.59 43613.27 88888.00 2010-07-03 04:40:05.000 184 30787.26 85.57 43613.25 53379.13 2010-07-03 04:40:06.000 184 30787.23 85.54 43613.22 88888.00 2010-07-03 04:40:07.000 184 30787.24 85.52 43613.18 88888.00 2010-07-03 04:40:08.000 184 30787.26 85.51 43613.17 88888.00 2010-07-03 04:40:09.000 184 30787.28 85.52 43613.18 88888.00 2010-07-03 04:40:10.000 184 30787.30 85.55 43613.18 53379.13 2010-07-03 04:40:11.000 184 30787.27 85.56 43613.16 88888.00 2010-07-03 04:40:12.000 184 30787.28 85.54 43613.16 88888.00 2010-07-03 04:40:13.000 184 30787.30 85.53 43613.21 88888.00 2010-07-03 04:40:14.000 184 30787.28 85.55 43613.24 88888.00 2010-07-03 04:40:15.000 184 30787.30 85.56 43613.24 53379.15 2010-07-03 04:40:16.000 184 30787.31 85.55 43613.25 88888.00 2010-07-03 04:40:17.000 184 30787.32 85.53 43613.26 88888.00 2010-07-03 04:40:18.000 184 30787.33 85.47 43613.23 88888.00 2010-07-03 04:40:19.000 184 30787.33 85.48 43613.26 88888.00 2010-07-03 04:40:20.000 184 30787.29 85.50 43613.29 53379.19 2010-07-03 04:40:21.000 184 30787.29 85.48 43613.30 88888.00 2010-07-03 04:40:22.000 184 30787.27 85.45 43613.32 88888.00 2010-07-03 04:40:23.000 184 30787.27 85.45 43613.28 88888.00 2010-07-03 04:40:24.000 184 30787.26 85.43 43613.28 88888.00 2010-07-03 04:40:25.000 184 30787.30 85.41 43613.26 53379.17 2010-07-03 04:40:26.000 184 30787.27 85.41 43613.27 88888.00 2010-07-03 04:40:27.000 184 30787.24 85.42 43613.21 88888.00 2010-07-03 04:40:28.000 184 30787.28 85.42 43613.22 88888.00 2010-07-03 04:40:29.000 184 30787.30 85.46 43613.28 88888.00 2010-07-03 04:40:30.000 184 30787.28 85.47 43613.24 53379.13 2010-07-03 04:40:31.000 184 30787.27 85.42 43613.20 88888.00 2010-07-03 04:40:32.000 184 30787.26 85.39 43613.18 88888.00 2010-07-03 04:40:33.000 184 30787.24 85.39 43613.20 88888.00 2010-07-03 04:40:34.000 184 30787.26 85.39 43613.20 88888.00 2010-07-03 04:40:35.000 184 30787.29 85.39 43613.19 53379.12 2010-07-03 04:40:36.000 184 30787.31 85.44 43613.25 88888.00 2010-07-03 04:40:37.000 184 30787.33 85.46 43613.26 88888.00 2010-07-03 04:40:38.000 184 30787.33 85.38 43613.24 88888.00 2010-07-03 04:40:39.000 184 30787.32 85.37 43613.24 88888.00 2010-07-03 04:40:40.000 184 30787.31 85.39 43613.19 53379.16 2010-07-03 04:40:41.000 184 30787.31 85.39 43613.20 88888.00 2010-07-03 04:40:42.000 184 30787.33 85.39 43613.23 88888.00 2010-07-03 04:40:43.000 184 30787.36 85.42 43613.26 88888.00 2010-07-03 04:40:44.000 184 30787.36 85.39 43613.26 88888.00 2010-07-03 04:40:45.000 184 30787.35 85.37 43613.20 53379.20 2010-07-03 04:40:46.000 184 30787.37 85.38 43613.22 88888.00 2010-07-03 04:40:47.000 184 30787.37 85.32 43613.23 88888.00 2010-07-03 04:40:48.000 184 30787.40 85.31 43613.24 88888.00 2010-07-03 04:40:49.000 184 30787.42 85.31 43613.27 88888.00 2010-07-03 04:40:50.000 184 30787.40 85.31 43613.24 53379.23 2010-07-03 04:40:51.000 184 30787.42 85.36 43613.18 88888.00 2010-07-03 04:40:52.000 184 30787.50 85.36 43613.01 88888.00 2010-07-03 04:40:53.000 184 30787.35 85.29 43613.14 88888.00 2010-07-03 04:40:54.000 184 30787.33 85.27 43613.19 88888.00 2010-07-03 04:40:55.000 184 30787.30 85.28 43613.22 53379.14 2010-07-03 04:40:56.000 184 30787.33 85.28 43613.23 88888.00 2010-07-03 04:40:57.000 184 30787.35 85.27 43613.18 88888.00 2010-07-03 04:40:58.000 184 30787.32 85.27 43613.20 88888.00 2010-07-03 04:40:59.000 184 30787.34 85.31 43613.21 88888.00 2010-07-03 04:41:00.000 184 30787.34 85.35 43613.24 53379.21 2010-07-03 04:41:01.000 184 30787.30 85.28 43613.23 88888.00 2010-07-03 04:41:02.000 184 30787.32 85.23 43613.21 88888.00 2010-07-03 04:41:03.000 184 30787.34 85.25 43613.23 88888.00 2010-07-03 04:41:04.000 184 30787.35 85.26 43613.22 88888.00 2010-07-03 04:41:05.000 184 30787.33 85.24 43613.22 53379.17 2010-07-03 04:41:06.000 184 30787.34 85.24 43613.16 88888.00 2010-07-03 04:41:07.000 184 30787.36 85.25 43613.13 88888.00 2010-07-03 04:41:08.000 184 30787.35 85.26 43613.12 88888.00 2010-07-03 04:41:09.000 184 30787.35 85.24 43613.14 88888.00 2010-07-03 04:41:10.000 184 30787.35 85.22 43613.13 53379.15 2010-07-03 04:41:11.000 184 30787.37 85.19 43613.10 88888.00 2010-07-03 04:41:12.000 184 30787.40 85.23 43613.13 88888.00 2010-07-03 04:41:13.000 184 30787.37 85.23 43613.14 88888.00 2010-07-03 04:41:14.000 184 30787.38 85.22 43613.13 88888.00 2010-07-03 04:41:15.000 184 30787.40 85.25 43613.08 53379.18 2010-07-03 04:41:16.000 184 30787.40 85.26 43613.09 88888.00 2010-07-03 04:41:17.000 184 30787.41 85.27 43613.10 88888.00 2010-07-03 04:41:18.000 184 30787.38 85.22 43613.11 88888.00 2010-07-03 04:41:19.000 184 30787.38 85.20 43613.14 88888.00 2010-07-03 04:41:20.000 184 30787.42 85.23 43613.13 53379.19 2010-07-03 04:41:21.000 184 30787.43 85.25 43613.10 88888.00 2010-07-03 04:41:22.000 184 30787.45 85.25 43613.11 88888.00 2010-07-03 04:41:23.000 184 30787.45 85.25 43613.15 88888.00 2010-07-03 04:41:24.000 184 30787.46 85.25 43613.14 88888.00 2010-07-03 04:41:25.000 184 30787.45 85.24 43613.16 53379.23 2010-07-03 04:41:26.000 184 30787.49 85.22 43613.15 88888.00 2010-07-03 04:41:27.000 184 30787.49 85.27 43613.20 88888.00 2010-07-03 04:41:28.000 184 30787.50 85.29 43613.24 88888.00 2010-07-03 04:41:29.000 184 30787.52 85.27 43613.21 88888.00 2010-07-03 04:41:30.000 184 30787.52 85.22 43613.15 53379.27 2010-07-03 04:41:31.000 184 30787.54 85.22 43613.16 88888.00 2010-07-03 04:41:32.000 184 30787.55 85.24 43613.17 88888.00 2010-07-03 04:41:33.000 184 30787.65 85.31 43613.15 88888.00 2010-07-03 04:41:34.000 184 30787.60 85.26 43613.07 88888.00 2010-07-03 04:41:35.000 184 30787.54 85.24 43613.17 53379.31 2010-07-03 04:41:36.000 184 30787.58 85.27 43613.20 88888.00 2010-07-03 04:41:37.000 184 30787.56 85.29 43613.18 88888.00 2010-07-03 04:41:38.000 184 30787.56 85.30 43613.17 88888.00 2010-07-03 04:41:39.000 184 30787.54 85.31 43613.19 88888.00 2010-07-03 04:41:40.000 184 30787.52 85.30 43613.19 53379.27 2010-07-03 04:41:41.000 184 30787.52 85.26 43613.14 88888.00 2010-07-03 04:41:42.000 184 30787.50 85.24 43613.15 88888.00 2010-07-03 04:41:43.000 184 30787.52 85.25 43613.19 88888.00 2010-07-03 04:41:44.000 184 30787.53 85.25 43613.20 88888.00 2010-07-03 04:41:45.000 184 30787.50 85.20 43613.18 53379.25 2010-07-03 04:41:46.000 184 30787.49 85.22 43613.18 88888.00 2010-07-03 04:41:47.000 184 30787.49 85.22 43613.12 88888.00 2010-07-03 04:41:48.000 184 30787.49 85.25 43613.11 88888.00 2010-07-03 04:41:49.000 184 30787.48 85.27 43613.18 88888.00 2010-07-03 04:41:50.000 184 30787.50 85.29 43613.16 53379.23 2010-07-03 04:41:51.000 184 30787.48 85.30 43613.15 88888.00 2010-07-03 04:41:52.000 184 30787.48 85.27 43613.08 88888.00 2010-07-03 04:41:53.000 184 30787.48 85.20 43613.10 88888.00 2010-07-03 04:41:54.000 184 30787.45 85.20 43613.14 88888.00 2010-07-03 04:41:55.000 184 30787.47 85.20 43613.06 53379.18 2010-07-03 04:41:56.000 184 30787.44 85.27 43613.06 88888.00 2010-07-03 04:41:57.000 184 30787.44 85.31 43613.08 88888.00 2010-07-03 04:41:58.000 184 30787.46 85.22 43613.07 88888.00 2010-07-03 04:41:59.000 184 30787.44 85.24 43613.12 88888.00 2010-07-03 04:42:00.000 184 30787.43 85.24 43613.12 53379.16 2010-07-03 04:42:01.000 184 30787.42 85.17 43613.11 88888.00 2010-07-03 04:42:02.000 184 30787.44 85.15 43613.10 88888.00 2010-07-03 04:42:03.000 184 30787.47 85.17 43613.05 88888.00 2010-07-03 04:42:04.000 184 30787.47 85.18 43613.06 88888.00 2010-07-03 04:42:05.000 184 30787.44 85.16 43613.07 53379.16 2010-07-03 04:42:06.000 184 30787.44 85.14 43613.06 88888.00 2010-07-03 04:42:07.000 184 30787.42 85.12 43613.02 88888.00 2010-07-03 04:42:08.000 184 30787.40 85.12 43613.03 88888.00 2010-07-03 04:42:09.000 184 30787.42 85.13 43613.06 88888.00 2010-07-03 04:42:10.000 184 30787.44 85.13 43613.03 53379.13 2010-07-03 04:42:11.000 184 30787.42 85.16 43613.07 88888.00 2010-07-03 04:42:12.000 184 30787.43 85.14 43613.07 88888.00 2010-07-03 04:42:13.000 184 30787.43 85.13 43613.08 88888.00 2010-07-03 04:42:14.000 184 30787.44 85.11 43613.08 88888.00 2010-07-03 04:42:15.000 184 30787.46 85.08 43613.05 53379.10 2010-07-03 04:42:16.000 184 30787.43 85.05 43613.04 88888.00 2010-07-03 04:42:17.000 184 30787.42 85.08 43613.09 88888.00 2010-07-03 04:42:18.000 184 30787.44 85.08 43613.09 88888.00 2010-07-03 04:42:19.000 184 30787.45 85.05 43613.09 88888.00 2010-07-03 04:42:20.000 184 30787.42 85.06 43613.07 53379.14 2010-07-03 04:42:21.000 184 30787.39 85.05 43613.04 88888.00 2010-07-03 04:42:22.000 184 30787.38 85.03 43613.03 88888.00 2010-07-03 04:42:23.000 184 30787.36 85.03 43613.03 88888.00 2010-07-03 04:42:24.000 184 30787.39 85.02 43613.01 88888.00 2010-07-03 04:42:25.000 184 30787.41 85.05 43613.02 53379.08 2010-07-03 04:42:26.000 184 30787.41 85.00 43613.02 88888.00 2010-07-03 04:42:27.000 184 30787.38 84.96 43612.98 88888.00 2010-07-03 04:42:28.000 184 30787.34 84.93 43613.03 88888.00 2010-07-03 04:42:29.000 184 30787.33 84.88 43613.08 88888.00 2010-07-03 04:42:30.000 184 30787.39 84.93 43613.07 53379.06 2010-07-03 04:42:31.000 184 30787.39 84.94 43613.10 88888.00 2010-07-03 04:42:32.000 184 30787.38 84.89 43613.02 88888.00 2010-07-03 04:42:33.000 184 30787.37 84.90 43613.05 88888.00 2010-07-03 04:42:34.000 184 30787.36 84.94 43613.09 88888.00 2010-07-03 04:42:35.000 184 30787.35 84.93 43613.10 53379.13 2010-07-03 04:42:36.000 184 30787.33 84.95 43613.13 88888.00 2010-07-03 04:42:37.000 184 30787.32 84.96 43613.09 88888.00 2010-07-03 04:42:38.000 184 30787.34 84.95 43613.04 88888.00 2010-07-03 04:42:39.000 184 30787.32 84.97 43613.02 88888.00 2010-07-03 04:42:40.000 184 30787.33 84.94 43612.99 53379.06 2010-07-03 04:42:41.000 184 30787.38 84.97 43613.02 88888.00 2010-07-03 04:42:42.000 184 30787.39 84.98 43613.01 88888.00 2010-07-03 04:42:43.000 184 30787.42 85.01 43612.99 88888.00 2010-07-03 04:42:44.000 184 30787.42 85.02 43613.02 88888.00 2010-07-03 04:42:45.000 184 30787.39 84.99 43613.03 53379.02 2010-07-03 04:42:46.000 184 30787.37 84.96 43613.00 88888.00 2010-07-03 04:42:47.000 184 30787.35 84.92 43613.00 88888.00 2010-07-03 04:42:48.000 184 30787.37 84.91 43613.01 88888.00 2010-07-03 04:42:49.000 184 30787.38 84.92 43613.01 88888.00 2010-07-03 04:42:50.000 184 30787.37 84.89 43613.02 53379.02 2010-07-03 04:42:51.000 184 30787.37 84.86 43613.03 88888.00 2010-07-03 04:42:52.000 184 30787.38 84.87 43612.98 88888.00 2010-07-03 04:42:53.000 184 30787.40 84.89 43613.00 88888.00 2010-07-03 04:42:54.000 184 30787.42 84.89 43613.00 88888.00 2010-07-03 04:42:55.000 184 30787.41 84.89 43613.02 53379.03 2010-07-03 04:42:56.000 184 30787.42 84.89 43613.06 88888.00 2010-07-03 04:42:57.000 184 30787.41 84.90 43613.06 88888.00 2010-07-03 04:42:58.000 184 30787.37 84.87 43613.04 88888.00 2010-07-03 04:42:59.000 184 30787.39 84.83 43613.02 88888.00 2010-07-03 04:43:00.000 184 30787.39 84.82 43613.02 53379.02 2010-07-03 04:43:01.000 184 30787.41 84.83 43613.03 88888.00 2010-07-03 04:43:02.000 184 30787.41 84.84 43613.05 88888.00 2010-07-03 04:43:03.000 184 30787.41 84.83 43613.09 88888.00 2010-07-03 04:43:04.000 184 30787.38 84.81 43613.01 88888.00 2010-07-03 04:43:05.000 184 30787.40 84.83 43613.00 53379.05 2010-07-03 04:43:06.000 184 30787.39 84.82 43613.00 88888.00 2010-07-03 04:43:07.000 184 30787.40 84.85 43613.01 88888.00 2010-07-03 04:43:08.000 184 30787.43 84.89 43613.06 88888.00 2010-07-03 04:43:09.000 184 30787.44 84.88 43613.03 88888.00 2010-07-03 04:43:10.000 184 30787.43 84.91 43613.04 53379.04 2010-07-03 04:43:11.000 184 30787.44 84.89 43613.06 88888.00 2010-07-03 04:43:12.000 184 30787.43 84.87 43613.05 88888.00 2010-07-03 04:43:13.000 184 30787.42 84.87 43613.05 88888.00 2010-07-03 04:43:14.000 184 30787.40 84.87 43613.02 88888.00 2010-07-03 04:43:15.000 184 30787.39 84.87 43613.04 53379.07 2010-07-03 04:43:16.000 184 30787.40 84.83 43613.01 88888.00 2010-07-03 04:43:17.000 184 30787.41 84.79 43613.03 88888.00 2010-07-03 04:43:18.000 184 30787.43 84.81 43613.00 88888.00 2010-07-03 04:43:19.000 184 30787.39 84.80 43612.99 88888.00 2010-07-03 04:43:20.000 184 30787.36 84.79 43612.97 53379.05 2010-07-03 04:43:21.000 184 30787.37 84.78 43612.99 88888.00 2010-07-03 04:43:22.000 184 30787.41 84.71 43612.98 88888.00 2010-07-03 04:43:23.000 184 30787.39 84.68 43612.95 88888.00 2010-07-03 04:43:24.000 184 30787.36 84.70 43612.93 88888.00 2010-07-03 04:43:25.000 184 30787.38 84.68 43612.92 53379.05 2010-07-03 04:43:26.000 184 30787.43 84.65 43612.93 88888.00 2010-07-03 04:43:27.000 184 30787.45 84.64 43613.00 88888.00 2010-07-03 04:43:28.000 184 30787.42 84.62 43613.00 88888.00 2010-07-03 04:43:29.000 184 30787.41 84.61 43612.97 88888.00 2010-07-03 04:43:30.000 184 30787.40 84.60 43613.00 53379.06 2010-07-03 04:43:31.000 184 30787.40 84.57 43612.98 88888.00 2010-07-03 04:43:32.000 184 30787.44 84.56 43612.95 88888.00 2010-07-03 04:43:33.000 184 30787.46 84.58 43612.99 88888.00 2010-07-03 04:43:34.000 184 30787.43 84.59 43612.99 88888.00 2010-07-03 04:43:35.000 184 30787.45 84.61 43612.99 53379.04 2010-07-03 04:43:36.000 184 30787.48 84.57 43613.00 88888.00 2010-07-03 04:43:37.000 184 30787.46 84.56 43613.02 88888.00 2010-07-03 04:43:38.000 184 30787.49 84.58 43613.03 88888.00 2010-07-03 04:43:39.000 184 30787.51 84.57 43613.05 88888.00 2010-07-03 04:43:40.000 184 30787.53 84.60 43613.03 53379.12 2010-07-03 04:43:41.000 184 30787.54 84.61 43613.01 88888.00 2010-07-03 04:43:42.000 184 30787.50 84.57 43612.96 88888.00 2010-07-03 04:43:43.000 184 30787.51 84.55 43613.00 88888.00 2010-07-03 04:43:44.000 184 30787.50 84.56 43612.96 88888.00 2010-07-03 04:43:45.000 184 30787.51 84.52 43612.96 53379.08 2010-07-03 04:43:46.000 184 30787.50 84.55 43612.99 88888.00 2010-07-03 04:43:47.000 184 30787.52 84.58 43612.97 88888.00 2010-07-03 04:43:48.000 184 30787.54 84.58 43612.96 88888.00 2010-07-03 04:43:49.000 184 30787.49 84.58 43612.97 88888.00 2010-07-03 04:43:50.000 184 30787.47 84.57 43612.98 53379.07 2010-07-03 04:43:51.000 184 30787.50 84.56 43612.97 88888.00 2010-07-03 04:43:52.000 184 30787.51 84.55 43612.96 88888.00 2010-07-03 04:43:53.000 184 30787.51 84.56 43612.94 88888.00 2010-07-03 04:43:54.000 184 30787.54 84.50 43612.88 88888.00 2010-07-03 04:43:55.000 184 30787.48 84.49 43612.81 53379.04 2010-07-03 04:43:56.000 184 30787.46 84.47 43612.83 88888.00 2010-07-03 04:43:57.000 184 30787.48 84.51 43612.86 88888.00 2010-07-03 04:43:58.000 184 30787.50 84.52 43612.89 88888.00 2010-07-03 04:43:59.000 184 30787.48 84.50 43612.94 88888.00 2010-07-03 04:44:00.000 184 30787.45 84.47 43612.95 53378.99 2010-07-03 04:44:01.000 184 30787.42 84.49 43612.98 88888.00 2010-07-03 04:44:02.000 184 30787.45 84.52 43612.97 88888.00 2010-07-03 04:44:03.000 184 30787.47 84.52 43612.96 88888.00 2010-07-03 04:44:04.000 184 30787.45 84.53 43612.93 88888.00 2010-07-03 04:44:05.000 184 30787.47 84.58 43612.90 53378.95 2010-07-03 04:44:06.000 184 30787.48 84.56 43612.93 88888.00 2010-07-03 04:44:07.000 184 30787.46 84.56 43612.93 88888.00 2010-07-03 04:44:08.000 184 30787.47 84.58 43612.91 88888.00 2010-07-03 04:44:09.000 184 30787.43 84.58 43612.83 88888.00 2010-07-03 04:44:10.000 184 30787.43 84.60 43612.85 53378.92 2010-07-03 04:44:11.000 184 30787.45 84.60 43612.82 88888.00 2010-07-03 04:44:12.000 184 30787.47 84.56 43612.82 88888.00 2010-07-03 04:44:13.000 184 30787.46 84.55 43612.78 88888.00 2010-07-03 04:44:14.000 184 30787.43 84.55 43612.75 88888.00 2010-07-03 04:44:15.000 184 30787.43 84.55 43612.79 53378.87 2010-07-03 04:44:16.000 184 30787.39 84.53 43612.75 88888.00 2010-07-03 04:44:17.000 184 30787.35 84.47 43612.77 88888.00 2010-07-03 04:44:18.000 184 30787.32 84.42 43612.73 88888.00 2010-07-03 04:44:19.000 184 30787.28 84.41 43612.77 88888.00 2010-07-03 04:44:20.000 184 30787.21 84.42 43612.83 53378.75 2010-07-03 04:44:21.000 184 30787.15 84.42 43612.84 88888.00 2010-07-03 04:44:22.000 184 30787.16 84.47 43612.83 88888.00 2010-07-03 04:44:23.000 184 30787.15 84.46 43612.86 88888.00 2010-07-03 04:44:24.000 184 30787.15 84.47 43612.84 88888.00 2010-07-03 04:44:25.000 184 30787.13 84.51 43612.87 53378.69 2010-07-03 04:44:26.000 184 30787.16 84.50 43612.88 88888.00 2010-07-03 04:44:27.000 184 30787.19 84.49 43612.85 88888.00 2010-07-03 04:44:28.000 184 30787.21 84.51 43612.82 88888.00 2010-07-03 04:44:29.000 184 30787.20 84.52 43612.84 88888.00 2010-07-03 04:44:30.000 184 30787.21 84.52 43612.84 53378.73 2010-07-03 04:44:31.000 184 30787.24 84.50 43612.82 88888.00 2010-07-03 04:44:32.000 184 30787.22 84.52 43612.86 88888.00 2010-07-03 04:44:33.000 184 30787.24 84.52 43612.89 88888.00 2010-07-03 04:44:34.000 184 30787.29 84.53 43612.85 88888.00 2010-07-03 04:44:35.000 184 30787.26 84.52 43612.84 53378.80 2010-07-03 04:44:36.000 184 30787.29 84.54 43612.85 88888.00 2010-07-03 04:44:37.000 184 30787.31 84.57 43612.85 88888.00 2010-07-03 04:44:38.000 184 30787.33 84.58 43612.81 88888.00 2010-07-03 04:44:39.000 184 30787.33 84.57 43612.88 88888.00 2010-07-03 04:44:40.000 184 30787.30 84.56 43612.91 53378.83 2010-07-03 04:44:41.000 184 30787.30 84.52 43612.86 88888.00 2010-07-03 04:44:42.000 184 30787.28 84.53 43612.82 88888.00 2010-07-03 04:44:43.000 184 30787.26 84.51 43612.78 88888.00 2010-07-03 04:44:44.000 184 30787.24 84.47 43612.74 88888.00 2010-07-03 04:44:45.000 184 30787.24 84.42 43612.78 53378.79 2010-07-03 04:44:46.000 184 30787.24 84.45 43612.79 88888.00 2010-07-03 04:44:47.000 184 30787.23 84.47 43612.82 88888.00 2010-07-03 04:44:48.000 184 30787.25 84.42 43612.80 88888.00 2010-07-03 04:44:49.000 184 30787.25 84.39 43612.78 88888.00 2010-07-03 04:44:50.000 184 30787.21 84.39 43612.79 53378.78 2010-07-03 04:44:51.000 184 30787.15 84.42 43612.78 88888.00 2010-07-03 04:44:52.000 184 30787.17 84.45 43612.76 88888.00 2010-07-03 04:44:53.000 184 30787.20 84.44 43612.80 88888.00 2010-07-03 04:44:54.000 184 30787.21 84.42 43612.77 88888.00 2010-07-03 04:44:55.000 184 30787.22 84.40 43612.76 53378.73 2010-07-03 04:44:56.000 184 30787.22 84.41 43612.77 88888.00 2010-07-03 04:44:57.000 184 30787.19 84.40 43612.77 88888.00 2010-07-03 04:44:58.000 184 30787.18 84.44 43612.78 88888.00 2010-07-03 04:44:59.000 184 30787.22 84.44 43612.83 88888.00 2010-07-03 04:45:00.000 184 30787.21 84.46 43612.80 53378.70 2010-07-03 04:45:01.000 184 30787.19 84.44 43612.78 88888.00 2010-07-03 04:45:02.000 184 30787.17 84.46 43612.80 88888.00 2010-07-03 04:45:03.000 184 30787.14 84.46 43612.78 88888.00 2010-07-03 04:45:04.000 184 30787.16 84.44 43612.69 88888.00 2010-07-03 04:45:05.000 184 30787.19 84.47 43612.72 53378.73 2010-07-03 04:45:06.000 184 30787.17 84.48 43612.72 88888.00 2010-07-03 04:45:07.000 184 30787.15 84.48 43612.69 88888.00 2010-07-03 04:45:08.000 184 30787.18 84.50 43612.74 88888.00 2010-07-03 04:45:09.000 184 30787.19 84.50 43612.77 88888.00 2010-07-03 04:45:10.000 184 30787.20 84.52 43612.74 53378.74 2010-07-03 04:45:11.000 184 30787.20 84.53 43612.72 88888.00 2010-07-03 04:45:12.000 184 30787.20 84.51 43612.70 88888.00 2010-07-03 04:45:13.000 184 30787.21 84.48 43612.70 88888.00 2010-07-03 04:45:14.000 184 30787.20 84.44 43612.67 88888.00 2010-07-03 04:45:15.000 184 30787.26 84.51 43612.62 53378.69 2010-07-03 04:45:16.000 184 30787.20 84.46 43612.64 88888.00 2010-07-03 04:45:17.000 184 30787.15 84.40 43612.70 88888.00 2010-07-03 04:45:18.000 184 30787.16 84.36 43612.66 88888.00 2010-07-03 04:45:19.000 184 30787.15 84.33 43612.66 88888.00 2010-07-03 04:45:20.000 184 30787.13 84.33 43612.65 53378.67 2010-07-03 04:45:21.000 184 30787.13 84.31 43612.66 88888.00 2010-07-03 04:45:22.000 184 30787.12 84.29 43612.69 88888.00 2010-07-03 04:45:23.000 184 30787.07 84.29 43612.68 88888.00 2010-07-03 04:45:24.000 184 30787.07 84.27 43612.67 88888.00 2010-07-03 04:45:25.000 184 30787.08 84.27 43612.67 53378.59 2010-07-03 04:45:26.000 184 30787.08 84.25 43612.70 88888.00 2010-07-03 04:45:27.000 184 30787.07 84.24 43612.70 88888.00 2010-07-03 04:45:28.000 184 30787.11 84.26 43612.73 88888.00 2010-07-03 04:45:29.000 184 30787.10 84.22 43612.71 88888.00 2010-07-03 04:45:30.000 184 30787.08 84.18 43612.70 53378.59 2010-07-03 04:45:31.000 184 30787.10 84.19 43612.70 88888.00 2010-07-03 04:45:32.000 184 30787.13 84.19 43612.72 88888.00 2010-07-03 04:45:33.000 184 30787.14 84.18 43612.68 88888.00 2010-07-03 04:45:34.000 184 30787.13 84.20 43612.69 88888.00 2010-07-03 04:45:35.000 184 30787.15 84.24 43612.74 53378.65 2010-07-03 04:45:36.000 184 30787.19 84.30 43612.74 88888.00 2010-07-03 04:45:37.000 184 30787.19 84.28 43612.73 88888.00 2010-07-03 04:45:38.000 184 30787.18 84.25 43612.75 88888.00 2010-07-03 04:45:39.000 184 30787.17 84.26 43612.74 88888.00 2010-07-03 04:45:40.000 184 30787.19 84.29 43612.72 53378.64 2010-07-03 04:45:41.000 184 30787.18 84.31 43612.70 88888.00 2010-07-03 04:45:42.000 184 30787.18 84.34 43612.71 88888.00 2010-07-03 04:45:43.000 184 30787.18 84.30 43612.75 88888.00 2010-07-03 04:45:44.000 184 30787.17 84.28 43612.75 88888.00 2010-07-03 04:45:45.000 184 30787.18 84.24 43612.71 53378.70 2010-07-03 04:45:46.000 184 30787.17 84.26 43612.69 88888.00 2010-07-03 04:45:47.000 184 30787.18 84.27 43612.69 88888.00 2010-07-03 04:45:48.000 184 30787.17 84.26 43612.73 88888.00 2010-07-03 04:45:49.000 184 30787.07 84.20 43612.77 88888.00 2010-07-03 04:45:50.000 184 30787.14 84.25 43612.67 53378.67 2010-07-03 04:45:51.000 184 30787.17 84.25 43612.60 88888.00 2010-07-03 04:45:52.000 184 30787.15 84.22 43612.58 88888.00 2010-07-03 04:45:53.000 184 30787.12 84.20 43612.60 88888.00 2010-07-03 04:45:54.000 184 30787.10 84.20 43612.58 88888.00 2010-07-03 04:45:55.000 184 30787.12 84.22 43612.61 53378.59 2010-07-03 04:45:56.000 184 30787.11 84.23 43612.60 88888.00 2010-07-03 04:45:57.000 184 30787.10 84.21 43612.61 88888.00 2010-07-03 04:45:58.000 184 30787.11 84.20 43612.65 88888.00 2010-07-03 04:45:59.000 184 30787.09 84.19 43612.66 88888.00 2010-07-03 04:46:00.000 184 30787.03 84.12 43612.67 53378.58 2010-07-03 04:46:01.000 184 30787.01 84.13 43612.66 88888.00 2010-07-03 04:46:02.000 184 30787.01 84.17 43612.70 88888.00 2010-07-03 04:46:03.000 184 30787.01 84.23 43612.67 88888.00 2010-07-03 04:46:04.000 184 30787.01 84.23 43612.65 88888.00 2010-07-03 04:46:05.000 184 30787.05 84.27 43612.62 53378.61 2010-07-03 04:46:06.000 184 30787.07 84.29 43612.59 88888.00 2010-07-03 04:46:07.000 184 30787.03 84.30 43612.59 88888.00 2010-07-03 04:46:08.000 184 30786.99 84.28 43612.59 88888.00 2010-07-03 04:46:09.000 184 30787.01 84.29 43612.60 88888.00 2010-07-03 04:46:10.000 184 30786.99 84.32 43612.59 53378.52 2010-07-03 04:46:11.000 184 30787.01 84.31 43612.57 88888.00 2010-07-03 04:46:12.000 184 30787.00 84.32 43612.57 88888.00 2010-07-03 04:46:13.000 184 30787.02 84.28 43612.58 88888.00 2010-07-03 04:46:14.000 184 30787.02 84.27 43612.56 88888.00 2010-07-03 04:46:15.000 184 30787.03 84.27 43612.58 53378.50 2010-07-03 04:46:16.000 184 30787.06 84.27 43612.60 88888.00 2010-07-03 04:46:17.000 184 30787.04 84.30 43612.60 88888.00 2010-07-03 04:46:18.000 184 30787.04 84.33 43612.57 88888.00 2010-07-03 04:46:19.000 184 30787.04 84.32 43612.57 88888.00 2010-07-03 04:46:20.000 184 30787.05 84.28 43612.53 53378.51 2010-07-03 04:46:21.000 184 30787.05 84.26 43612.52 88888.00 2010-07-03 04:46:22.000 184 30787.05 84.27 43612.57 88888.00 2010-07-03 04:46:23.000 184 30787.05 84.27 43612.58 88888.00 2010-07-03 04:46:24.000 184 30787.06 84.23 43612.53 88888.00 2010-07-03 04:46:25.000 184 30787.07 84.24 43612.54 53378.51 2010-07-03 04:46:26.000 184 30787.07 84.23 43612.54 88888.00 2010-07-03 04:46:27.000 184 30787.08 84.20 43612.54 88888.00 2010-07-03 04:46:28.000 184 30787.10 84.18 43612.55 88888.00 2010-07-03 04:46:29.000 184 30787.09 84.17 43612.62 88888.00 2010-07-03 04:46:30.000 184 30787.12 84.17 43612.62 53378.50 2010-07-03 04:46:31.000 184 30787.12 84.19 43612.63 88888.00 2010-07-03 04:46:32.000 184 30787.11 84.22 43612.62 88888.00 2010-07-03 04:46:33.000 184 30787.13 84.24 43612.59 88888.00 2010-07-03 04:46:34.000 184 30787.07 84.29 43612.59 88888.00 2010-07-03 04:46:35.000 184 30787.08 84.27 43612.58 53378.51 2010-07-03 04:46:36.000 184 30787.11 84.25 43612.56 88888.00 2010-07-03 04:46:37.000 184 30787.09 84.24 43612.58 88888.00 2010-07-03 04:46:38.000 184 30787.11 84.23 43612.59 88888.00 2010-07-03 04:46:39.000 184 30787.11 84.22 43612.57 88888.00 2010-07-03 04:46:40.000 184 30787.10 84.22 43612.60 53378.54 2010-07-03 04:46:41.000 184 30787.09 84.21 43612.64 88888.00 2010-07-03 04:46:42.000 184 30787.10 84.24 43612.65 88888.00 2010-07-03 04:46:43.000 184 30787.08 84.20 43612.68 88888.00 2010-07-03 04:46:44.000 184 30787.06 84.23 43612.69 88888.00 2010-07-03 04:46:45.000 184 30787.06 84.26 43612.56 53378.51 2010-07-03 04:46:46.000 184 30787.07 84.24 43612.49 88888.00 2010-07-03 04:46:47.000 184 30787.07 84.26 43612.56 88888.00 2010-07-03 04:46:48.000 184 30787.08 84.30 43612.58 88888.00 2010-07-03 04:46:49.000 184 30787.06 84.30 43612.57 88888.00 2010-07-03 04:46:50.000 184 30787.04 84.31 43612.63 53378.53 2010-07-03 04:46:51.000 184 30787.03 84.30 43612.61 88888.00 2010-07-03 04:46:52.000 184 30787.05 84.30 43612.57 88888.00 2010-07-03 04:46:53.000 184 30787.04 84.30 43612.58 88888.00 2010-07-03 04:46:54.000 184 30787.04 84.28 43612.56 88888.00 2010-07-03 04:46:55.000 184 30787.04 84.27 43612.56 53378.53 2010-07-03 04:46:56.000 184 30787.07 84.32 43612.55 88888.00 2010-07-03 04:46:57.000 184 30787.07 84.35 43612.59 88888.00 2010-07-03 04:46:58.000 184 30787.08 84.36 43612.58 88888.00 2010-07-03 04:46:59.000 184 30787.07 84.33 43612.59 88888.00 2010-07-03 04:47:00.000 184 30787.05 84.30 43612.59 53378.50 2010-07-03 04:47:01.000 184 30787.06 84.28 43612.60 88888.00 2010-07-03 04:47:02.000 184 30787.08 84.29 43612.65 88888.00 2010-07-03 04:47:03.000 184 30787.07 84.27 43612.69 88888.00 2010-07-03 04:47:04.000 184 30787.08 84.25 43612.63 88888.00 2010-07-03 04:47:05.000 184 30787.07 84.28 43612.61 53378.52 2010-07-03 04:47:06.000 184 30787.05 84.29 43612.65 88888.00 2010-07-03 04:47:07.000 184 30787.08 84.31 43612.70 88888.00 2010-07-03 04:47:08.000 184 30787.07 84.32 43612.74 88888.00 2010-07-03 04:47:09.000 184 30787.08 84.35 43612.72 88888.00 2010-07-03 04:47:10.000 184 30787.16 84.35 43612.69 53378.56 2010-07-03 04:47:11.000 184 30787.19 84.35 43612.68 88888.00 2010-07-03 04:47:12.000 184 30787.20 84.36 43612.67 88888.00 2010-07-03 04:47:13.000 184 30787.22 84.39 43612.67 88888.00 2010-07-03 04:47:14.000 184 30787.23 84.45 43612.73 88888.00 2010-07-03 04:47:15.000 184 30787.25 84.42 43612.68 53378.59 2010-07-03 04:47:16.000 184 30787.30 84.44 43612.66 88888.00 2010-07-03 04:47:17.000 184 30787.29 84.41 43612.60 88888.00 2010-07-03 04:47:18.000 184 30787.31 84.36 43612.56 88888.00 2010-07-03 04:47:19.000 184 30787.35 84.40 43612.59 88888.00 2010-07-03 04:47:20.000 184 30787.33 84.40 43612.59 53378.67 2010-07-03 04:47:21.000 184 30787.34 84.38 43612.59 88888.00 2010-07-03 04:47:22.000 184 30787.36 84.40 43612.61 88888.00 2010-07-03 04:47:23.000 184 30787.38 84.39 43612.61 88888.00 2010-07-03 04:47:24.000 184 30787.40 84.37 43612.62 88888.00 2010-07-03 04:47:25.000 184 30787.42 84.39 43612.68 53378.71 2010-07-03 04:47:26.000 184 30787.45 84.42 43612.71 88888.00 2010-07-03 04:47:27.000 184 30787.44 84.42 43612.71 88888.00 2010-07-03 04:47:28.000 184 30787.44 84.44 43612.68 88888.00 2010-07-03 04:47:29.000 184 30787.44 84.45 43612.70 88888.00 2010-07-03 04:47:30.000 184 30787.40 84.46 43612.73 53378.72 2010-07-03 04:47:31.000 184 30787.42 84.46 43612.71 88888.00 2010-07-03 04:47:32.000 184 30787.42 84.46 43612.72 88888.00 2010-07-03 04:47:33.000 184 30787.35 84.37 43612.78 88888.00 2010-07-03 04:47:34.000 184 30787.34 84.35 43612.79 88888.00 2010-07-03 04:47:35.000 184 30787.40 84.42 43612.74 53378.73 2010-07-03 04:47:36.000 184 30787.46 84.47 43612.71 88888.00 2010-07-03 04:47:37.000 184 30787.44 84.47 43612.67 88888.00 2010-07-03 04:47:38.000 184 30787.44 84.48 43612.70 88888.00 2010-07-03 04:47:39.000 184 30787.47 84.49 43612.67 88888.00 2010-07-03 04:47:40.000 184 30787.48 84.52 43612.67 53378.77 2010-07-03 04:47:41.000 184 30787.49 84.51 43612.71 88888.00 2010-07-03 04:47:42.000 184 30787.49 84.52 43612.69 88888.00 2010-07-03 04:47:43.000 184 30787.49 84.49 43612.65 88888.00 2010-07-03 04:47:44.000 184 30787.50 84.48 43612.67 88888.00 2010-07-03 04:47:45.000 184 30787.48 84.46 43612.65 53378.76 2010-07-03 04:47:46.000 184 30787.51 84.49 43612.61 88888.00 2010-07-03 04:47:47.000 184 30787.51 84.49 43612.65 88888.00 2010-07-03 04:47:48.000 184 30787.52 84.45 43612.67 88888.00 2010-07-03 04:47:49.000 184 30787.54 84.47 43612.70 88888.00 2010-07-03 04:47:50.000 184 30787.58 84.48 43612.64 53378.80 2010-07-03 04:47:51.000 184 30787.56 84.47 43612.57 88888.00 2010-07-03 04:47:52.000 184 30787.54 84.44 43612.59 88888.00 2010-07-03 04:47:53.000 184 30787.54 84.38 43612.57 88888.00 2010-07-03 04:47:54.000 184 30787.54 84.37 43612.57 88888.00 2010-07-03 04:47:55.000 184 30787.51 84.33 43612.58 53378.80 2010-07-03 04:47:56.000 184 30787.57 84.31 43612.59 88888.00 2010-07-03 04:47:57.000 184 30787.55 84.32 43612.55 88888.00 2010-07-03 04:47:58.000 184 30787.56 84.31 43612.56 88888.00 2010-07-03 04:47:59.000 184 30787.54 84.28 43612.57 88888.00 2010-07-03 04:48:00.000 184 30787.56 84.27 43612.58 53378.80 2010-07-03 04:48:01.000 184 30787.57 84.28 43612.58 88888.00 2010-07-03 04:48:02.000 184 30787.55 84.35 43612.64 88888.00 2010-07-03 04:48:03.000 184 30787.58 84.35 43612.61 88888.00 2010-07-03 04:48:04.000 184 30787.59 84.30 43612.61 88888.00 2010-07-03 04:48:05.000 184 30787.58 84.26 43612.59 53378.78 2010-07-03 04:48:06.000 184 30787.61 84.28 43612.57 88888.00 2010-07-03 04:48:07.000 184 30787.62 84.31 43612.58 88888.00 2010-07-03 04:48:08.000 184 30787.61 84.29 43612.58 88888.00 2010-07-03 04:48:09.000 184 30787.63 84.31 43612.58 88888.00 2010-07-03 04:48:10.000 184 30787.63 84.31 43612.64 53378.82 2010-07-03 04:48:11.000 184 30787.63 84.27 43612.67 88888.00 2010-07-03 04:48:12.000 184 30787.66 84.23 43612.66 88888.00 2010-07-03 04:48:13.000 184 30787.71 84.26 43612.64 88888.00 2010-07-03 04:48:14.000 184 30787.71 84.28 43612.63 88888.00 2010-07-03 04:48:15.000 184 30787.72 84.30 43612.64 53378.91 2010-07-03 04:48:16.000 184 30787.75 84.34 43612.68 88888.00 2010-07-03 04:48:17.000 184 30787.76 84.35 43612.68 88888.00 2010-07-03 04:48:18.000 184 30787.75 84.32 43612.67 88888.00 2010-07-03 04:48:19.000 184 30787.78 84.36 43612.71 88888.00 2010-07-03 04:48:20.000 184 30787.80 84.34 43612.71 53379.01 2010-07-03 04:48:21.000 184 30787.82 84.34 43612.68 88888.00 2010-07-03 04:48:22.000 184 30787.84 84.31 43612.67 88888.00 2010-07-03 04:48:23.000 184 30787.83 84.30 43612.66 88888.00 2010-07-03 04:48:24.000 184 30787.84 84.30 43612.62 88888.00 2010-07-03 04:48:25.000 184 30787.81 84.35 43612.58 53379.03 2010-07-03 04:48:26.000 184 30787.81 84.37 43612.57 88888.00 2010-07-03 04:48:27.000 184 30787.85 84.41 43612.61 88888.00 2010-07-03 04:48:28.000 184 30787.87 84.43 43612.63 88888.00 2010-07-03 04:48:29.000 184 30787.83 84.45 43612.65 88888.00 2010-07-03 04:48:30.000 184 30787.81 84.46 43612.62 53379.04 2010-07-03 04:48:31.000 184 30787.79 84.45 43612.60 88888.00 2010-07-03 04:48:32.000 184 30787.81 84.42 43612.61 88888.00 2010-07-03 04:48:33.000 184 30787.79 84.43 43612.61 88888.00 2010-07-03 04:48:34.000 184 30787.79 84.39 43612.57 88888.00 2010-07-03 04:48:35.000 184 30787.81 84.39 43612.58 53378.99 2010-07-03 04:48:36.000 184 30787.82 84.39 43612.58 88888.00 2010-07-03 04:48:37.000 184 30787.77 84.40 43612.53 88888.00 2010-07-03 04:48:38.000 184 30787.76 84.39 43612.56 88888.00 2010-07-03 04:48:39.000 184 30787.76 84.39 43612.57 88888.00 2010-07-03 04:48:40.000 184 30787.76 84.35 43612.53 53378.97 2010-07-03 04:48:41.000 184 30787.76 84.32 43612.57 88888.00 2010-07-03 04:48:42.000 184 30787.75 84.38 43612.56 88888.00 2010-07-03 04:48:43.000 184 30787.78 84.39 43612.61 88888.00 2010-07-03 04:48:44.000 184 30787.77 84.37 43612.60 88888.00 2010-07-03 04:48:45.000 184 30787.80 84.39 43612.65 53378.97 2010-07-03 04:48:46.000 184 30787.84 84.45 43612.68 88888.00 2010-07-03 04:48:47.000 184 30787.85 84.43 43612.66 88888.00 2010-07-03 04:48:48.000 184 30787.86 84.41 43612.63 88888.00 2010-07-03 04:48:49.000 184 30787.87 84.39 43612.65 88888.00 2010-07-03 04:48:50.000 184 30787.88 84.37 43612.63 53379.03 2010-07-03 04:48:51.000 184 30787.89 84.36 43612.57 88888.00 2010-07-03 04:48:52.000 184 30787.95 84.37 43612.58 88888.00 2010-07-03 04:48:53.000 184 30787.93 84.33 43612.60 88888.00 2010-07-03 04:48:54.000 184 30787.89 84.33 43612.62 88888.00 2010-07-03 04:48:55.000 184 30787.88 84.31 43612.64 53379.07 2010-07-03 04:48:56.000 184 30787.90 84.30 43612.63 88888.00 2010-07-03 04:48:57.000 184 30787.92 84.29 43612.63 88888.00 2010-07-03 04:48:58.000 184 30787.94 84.29 43612.61 88888.00 2010-07-03 04:48:59.000 184 30787.93 84.26 43612.59 88888.00 2010-07-03 04:49:00.000 184 30787.94 84.24 43612.59 53379.06 2010-07-03 04:49:01.000 184 30787.92 84.23 43612.58 88888.00 2010-07-03 04:49:02.000 184 30787.95 84.21 43612.61 88888.00 2010-07-03 04:49:03.000 184 30787.94 84.25 43612.60 88888.00 2010-07-03 04:49:04.000 184 30787.94 84.23 43612.61 88888.00 2010-07-03 04:49:05.000 184 30787.94 84.17 43612.54 53379.01 2010-07-03 04:49:06.000 184 30787.91 84.15 43612.53 88888.00 2010-07-03 04:49:07.000 184 30787.88 84.12 43612.54 88888.00 2010-07-03 04:49:08.000 184 30787.91 84.11 43612.52 88888.00 2010-07-03 04:49:09.000 184 30787.91 84.08 43612.50 88888.00 2010-07-03 04:49:10.000 184 30787.89 84.06 43612.49 53378.99 2010-07-03 04:49:11.000 184 30787.87 84.08 43612.51 88888.00 2010-07-03 04:49:12.000 184 30787.87 84.09 43612.52 88888.00 2010-07-03 04:49:13.000 184 30787.89 84.09 43612.55 88888.00 2010-07-03 04:49:14.000 184 30787.87 84.07 43612.55 88888.00 2010-07-03 04:49:15.000 184 30787.86 84.04 43612.54 53378.96 2010-07-03 04:49:16.000 184 30787.85 84.04 43612.50 88888.00 2010-07-03 04:49:17.000 184 30787.84 84.06 43612.53 88888.00 2010-07-03 04:49:18.000 184 30787.82 84.05 43612.54 88888.00 2010-07-03 04:49:19.000 184 30787.83 84.02 43612.52 88888.00 2010-07-03 04:49:20.000 184 30787.83 84.03 43612.49 53378.91 2010-07-03 04:49:21.000 184 30787.80 84.01 43612.49 88888.00 2010-07-03 04:49:22.000 184 30787.79 84.13 43612.60 88888.00 2010-07-03 04:49:23.000 184 30787.72 84.15 43612.67 88888.00 2010-07-03 04:49:24.000 184 30787.73 84.03 43612.53 88888.00 2010-07-03 04:49:25.000 184 30787.71 84.03 43612.48 53379.17 2010-07-03 04:49:26.000 184 30787.71 84.03 43612.44 88888.00 2010-07-03 04:49:27.000 184 30787.70 84.03 43612.40 88888.00 2010-07-03 04:49:28.000 184 30787.69 84.02 43612.41 88888.00 2010-07-03 04:49:29.000 184 30787.65 84.01 43612.41 88888.00 2010-07-03 04:49:30.000 184 30787.63 83.99 43612.40 53378.83 2010-07-03 04:49:31.000 184 30787.62 83.99 43612.38 88888.00 2010-07-03 04:49:32.000 184 30787.61 83.96 43612.35 88888.00 2010-07-03 04:49:33.000 184 30787.61 83.96 43612.40 88888.00 2010-07-03 04:49:34.000 184 30787.60 83.92 43612.38 88888.00 2010-07-03 04:49:35.000 184 30787.58 83.93 43612.40 53378.70 2010-07-03 04:49:36.000 184 30787.58 83.92 43612.44 88888.00 2010-07-03 04:49:37.000 184 30787.60 83.92 43612.44 88888.00 2010-07-03 04:49:38.000 184 30787.62 83.89 43612.46 88888.00 2010-07-03 04:49:39.000 184 30787.59 83.87 43612.46 88888.00 2010-07-03 04:49:40.000 184 30787.58 83.83 43612.43 53378.63 2010-07-03 04:49:41.000 184 30787.54 83.78 43612.37 88888.00 2010-07-03 04:49:42.000 184 30787.49 83.75 43612.33 88888.00 2010-07-03 04:49:43.000 184 30787.45 83.72 43612.37 88888.00 2010-07-03 04:49:44.000 184 30787.44 83.70 43612.42 88888.00 2010-07-03 04:49:45.000 184 30787.44 83.71 43612.43 53378.56 2010-07-03 04:49:46.000 184 30787.41 83.67 43612.36 88888.00 2010-07-03 04:49:47.000 184 30787.40 83.64 43612.34 88888.00 2010-07-03 04:49:48.000 184 30787.42 83.61 43612.31 88888.00 2010-07-03 04:49:49.000 184 30787.43 83.63 43612.34 88888.00 2010-07-03 04:49:50.000 184 30787.39 83.63 43612.32 53378.52 2010-07-03 04:49:51.000 184 30787.38 83.59 43612.32 88888.00 2010-07-03 04:49:52.000 184 30787.36 83.59 43612.30 88888.00 2010-07-03 04:49:53.000 184 30787.37 83.61 43612.29 88888.00 2010-07-03 04:49:54.000 184 30787.35 83.62 43612.25 88888.00 2010-07-03 04:49:55.000 184 30787.40 83.49 43612.07 53378.44 2010-07-03 04:49:56.000 184 30787.37 83.53 43611.97 88888.00 2010-07-03 04:49:57.000 184 30787.31 83.61 43612.18 88888.00 2010-07-03 04:49:58.000 184 30787.32 83.60 43612.20 88888.00 2010-07-03 04:49:59.000 184 30787.27 83.58 43612.24 88888.00 2010-07-03 04:50:00.000 184 30787.26 83.57 43612.28 53378.35 2010-07-03 04:50:01.000 184 30787.16 83.53 43612.35 88888.00 2010-07-03 04:50:02.000 184 30787.21 83.56 43612.40 88888.00 2010-07-03 04:50:03.000 184 30787.28 83.61 43612.29 88888.00 2010-07-03 04:50:04.000 184 30787.26 83.67 43612.25 88888.00 2010-07-03 04:50:05.000 184 30787.23 83.67 43612.20 53378.37 2010-07-03 04:50:06.000 184 30787.23 83.64 43612.15 88888.00 2010-07-03 04:50:07.000 184 30787.21 83.62 43612.10 88888.00 2010-07-03 04:50:08.000 184 30787.22 83.64 43612.09 88888.00 2010-07-03 04:50:09.000 184 30787.24 83.66 43612.09 88888.00 2010-07-03 04:50:10.000 184 30787.30 83.67 43612.12 53378.23 2010-07-03 04:50:11.000 184 30787.31 83.68 43612.15 88888.00 2010-07-03 04:50:12.000 184 30787.33 83.72 43612.19 88888.00 2010-07-03 04:50:13.000 184 30787.32 83.70 43612.18 88888.00 2010-07-03 04:50:14.000 184 30787.35 83.66 43612.17 88888.00 2010-07-03 04:50:15.000 184 30787.36 83.71 43612.22 53378.30 2010-07-03 04:50:16.000 184 30787.35 83.73 43612.23 88888.00 2010-07-03 04:50:17.000 184 30787.34 83.75 43612.28 88888.00 2010-07-03 04:50:18.000 184 30787.34 83.78 43612.27 88888.00 2010-07-03 04:50:19.000 184 30787.37 83.75 43612.26 88888.00 2010-07-03 04:50:20.000 184 30787.37 83.75 43612.28 53378.36 2010-07-03 04:50:21.000 184 30787.38 83.70 43612.23 88888.00 2010-07-03 04:50:22.000 184 30787.38 83.69 43612.19 88888.00 2010-07-03 04:50:23.000 184 30787.41 83.66 43612.18 88888.00 2010-07-03 04:50:24.000 184 30787.42 83.64 43612.17 88888.00 2010-07-03 04:50:25.000 184 30787.43 83.64 43612.19 53378.38 2010-07-03 04:50:26.000 184 30787.41 83.61 43612.16 88888.00 2010-07-03 04:50:27.000 184 30787.43 83.63 43612.15 88888.00 2010-07-03 04:50:28.000 184 30787.47 83.64 43612.20 88888.00 2010-07-03 04:50:29.000 184 30787.47 83.66 43612.28 88888.00 2010-07-03 04:50:30.000 184 30787.46 83.65 43612.23 53378.39 2010-07-03 04:50:31.000 184 30787.47 83.62 43612.24 88888.00 2010-07-03 04:50:32.000 184 30787.46 83.60 43612.28 88888.00 2010-07-03 04:50:33.000 184 30787.42 83.59 43612.26 88888.00 2010-07-03 04:50:34.000 184 30787.43 83.61 43612.26 88888.00 2010-07-03 04:50:35.000 184 30787.44 83.64 43612.27 53378.42 2010-07-03 04:50:36.000 184 30787.47 83.64 43612.28 88888.00 2010-07-03 04:50:37.000 184 30787.48 83.65 43612.31 88888.00 2010-07-03 04:50:38.000 184 30787.53 83.66 43612.31 88888.00 2010-07-03 04:50:39.000 184 30787.54 83.68 43612.36 88888.00 2010-07-03 04:50:40.000 184 30787.53 83.70 43612.39 53378.49 2010-07-03 04:50:41.000 184 30787.54 83.69 43612.42 88888.00 2010-07-03 04:50:42.000 184 30787.56 83.68 43612.42 88888.00 2010-07-03 04:50:43.000 184 30787.55 83.66 43612.48 88888.00 2010-07-03 04:50:44.000 184 30787.58 83.68 43612.50 88888.00 2010-07-03 04:50:45.000 184 30787.58 83.71 43612.47 53378.58 2010-07-03 04:50:46.000 184 30787.64 83.72 43612.46 88888.00 2010-07-03 04:50:47.000 184 30787.66 83.71 43612.45 88888.00 2010-07-03 04:50:48.000 184 30787.64 83.69 43612.39 88888.00 2010-07-03 04:50:49.000 184 30787.64 83.69 43612.40 88888.00 2010-07-03 04:50:50.000 184 30787.63 83.72 43612.47 53378.60 2010-07-03 04:50:51.000 184 30787.63 83.72 43612.47 88888.00 2010-07-03 04:50:52.000 184 30787.62 83.71 43612.38 88888.00 2010-07-03 04:50:53.000 184 30787.64 83.69 43612.36 88888.00 2010-07-03 04:50:54.000 184 30787.64 83.67 43612.32 88888.00 2010-07-03 04:50:55.000 184 30787.65 83.65 43612.34 53378.61 2010-07-03 04:50:56.000 184 30787.66 83.61 43612.35 88888.00 2010-07-03 04:50:57.000 184 30787.67 83.56 43612.42 88888.00 2010-07-03 04:50:58.000 184 30787.65 83.55 43612.40 88888.00 2010-07-03 04:50:59.000 184 30787.60 83.51 43612.47 88888.00 2010-07-03 04:51:00.000 184 30787.66 83.51 43612.50 53378.68 2010-07-03 04:51:01.000 184 30787.69 83.49 43612.44 88888.00 2010-07-03 04:51:02.000 184 30787.72 83.52 43612.43 88888.00 2010-07-03 04:51:03.000 184 30787.74 83.51 43612.39 88888.00 2010-07-03 04:51:04.000 184 30787.72 83.48 43612.38 88888.00 2010-07-03 04:51:05.000 184 30787.72 83.52 43612.39 53378.66 2010-07-03 04:51:06.000 184 30787.72 83.51 43612.34 88888.00 2010-07-03 04:51:07.000 184 30787.71 83.46 43612.32 88888.00 2010-07-03 04:51:08.000 184 30787.71 83.46 43612.35 88888.00 2010-07-03 04:51:09.000 184 30787.77 83.49 43612.29 88888.00 2010-07-03 04:51:10.000 184 30787.77 83.47 43612.27 53378.66 2010-07-03 04:51:11.000 184 30787.77 83.46 43612.24 88888.00 2010-07-03 04:51:12.000 184 30787.78 83.44 43612.26 88888.00 2010-07-03 04:51:13.000 184 30787.79 83.44 43612.24 88888.00 2010-07-03 04:51:14.000 184 30787.78 83.50 43612.27 88888.00 2010-07-03 04:51:15.000 184 30787.76 83.45 43612.26 53378.65 2010-07-03 04:51:16.000 184 30787.79 83.43 43612.26 88888.00 2010-07-03 04:51:17.000 184 30787.75 83.41 43612.27 88888.00 2010-07-03 04:51:18.000 184 30787.76 83.46 43612.29 88888.00 2010-07-03 04:51:19.000 184 30787.77 83.49 43612.29 88888.00 2010-07-03 04:51:20.000 184 30787.79 83.49 43612.32 53378.68 2010-07-03 04:51:21.000 184 30787.80 83.52 43612.32 88888.00 2010-07-03 04:51:22.000 184 30787.79 83.49 43612.29 88888.00 2010-07-03 04:51:23.000 184 30787.80 83.46 43612.27 88888.00 2010-07-03 04:51:24.000 184 30787.85 83.50 43612.23 88888.00 2010-07-03 04:51:25.000 184 30787.88 83.53 43612.20 53378.73 2010-07-03 04:51:26.000 184 30787.88 83.52 43612.19 88888.00 2010-07-03 04:51:27.000 184 30787.88 83.50 43612.20 88888.00 2010-07-03 04:51:28.000 184 30787.91 83.49 43612.21 88888.00 2010-07-03 04:51:29.000 184 30787.91 83.49 43612.22 88888.00 2010-07-03 04:51:30.000 184 30787.93 83.49 43612.25 53378.73 2010-07-03 04:51:31.000 184 30787.91 83.49 43612.26 88888.00 2010-07-03 04:51:32.000 184 30787.88 83.48 43612.25 88888.00 2010-07-03 04:51:33.000 184 30787.91 83.49 43612.29 88888.00 2010-07-03 04:51:34.000 184 30787.88 83.50 43612.24 88888.00 2010-07-03 04:51:35.000 184 30787.88 83.48 43612.21 53378.76 2010-07-03 04:51:36.000 184 30787.88 83.48 43612.20 88888.00 2010-07-03 04:51:37.000 184 30787.91 83.51 43612.23 88888.00 2010-07-03 04:51:38.000 184 30787.92 83.47 43612.25 88888.00 2010-07-03 04:51:39.000 184 30787.90 83.49 43612.26 88888.00 2010-07-03 04:51:40.000 184 30787.91 83.52 43612.25 53378.75 2010-07-03 04:51:41.000 184 30787.92 83.52 43612.27 88888.00 2010-07-03 04:51:42.000 184 30787.94 83.52 43612.27 88888.00 2010-07-03 04:51:43.000 184 30787.93 83.55 43612.29 88888.00 2010-07-03 04:51:44.000 184 30787.96 83.55 43612.28 88888.00 2010-07-03 04:51:45.000 184 30787.93 83.53 43612.26 53378.79 2010-07-03 04:51:46.000 184 30787.97 83.55 43612.29 88888.00 2010-07-03 04:51:47.000 184 30788.02 83.60 43612.25 88888.00 2010-07-03 04:51:48.000 184 30788.03 83.61 43612.25 88888.00 2010-07-03 04:51:49.000 184 30788.05 83.61 43612.27 88888.00 2010-07-03 04:51:50.000 184 30788.06 83.57 43612.31 53378.84 2010-07-03 04:51:51.000 184 30788.04 83.58 43612.29 88888.00 2010-07-03 04:51:52.000 184 30788.03 83.56 43612.30 88888.00 2010-07-03 04:51:53.000 184 30788.06 83.54 43612.30 88888.00 2010-07-03 04:51:54.000 184 30788.11 83.53 43612.34 88888.00 2010-07-03 04:51:55.000 184 30788.11 83.51 43612.32 53378.90 2010-07-03 04:51:56.000 184 30788.13 83.50 43612.31 88888.00 2010-07-03 04:51:57.000 184 30788.15 83.49 43612.29 88888.00 2010-07-03 04:51:58.000 184 30788.16 83.47 43612.31 88888.00 2010-07-03 04:51:59.000 184 30788.13 83.48 43612.28 88888.00 2010-07-03 04:52:00.000 184 30788.13 83.50 43612.31 53378.93 2010-07-03 04:52:01.000 184 30788.17 83.51 43612.29 88888.00 2010-07-03 04:52:02.000 184 30788.17 83.49 43612.30 88888.00 2010-07-03 04:52:03.000 184 30788.19 83.47 43612.34 88888.00 2010-07-03 04:52:04.000 184 30788.22 83.46 43612.31 88888.00 2010-07-03 04:52:05.000 184 30788.21 83.46 43612.28 53378.99 2010-07-03 04:52:06.000 184 30788.22 83.47 43612.30 88888.00 2010-07-03 04:52:07.000 184 30788.25 83.49 43612.29 88888.00 2010-07-03 04:52:08.000 184 30788.28 83.49 43612.24 88888.00 2010-07-03 04:52:09.000 184 30788.30 83.51 43612.25 88888.00 2010-07-03 04:52:10.000 184 30788.33 83.54 43612.27 53379.04 2010-07-03 04:52:11.000 184 30788.32 83.47 43612.37 88888.00 2010-07-03 04:52:12.000 184 30788.39 83.50 43612.33 88888.00 2010-07-03 04:52:13.000 184 30788.36 83.48 43612.32 88888.00 2010-07-03 04:52:14.000 184 30788.37 83.49 43612.38 88888.00 2010-07-03 04:52:15.000 184 30788.37 83.50 43612.39 53379.08 2010-07-03 04:52:16.000 184 30788.35 83.49 43612.36 88888.00 2010-07-03 04:52:17.000 184 30788.34 83.44 43612.29 88888.00 2010-07-03 04:52:18.000 184 30788.33 83.42 43612.32 88888.00 2010-07-03 04:52:19.000 184 30788.31 83.40 43612.29 88888.00 2010-07-03 04:52:20.000 184 30788.29 83.40 43612.24 53379.04 2010-07-03 04:52:21.000 184 30788.28 83.37 43612.21 88888.00 2010-07-03 04:52:22.000 184 30788.30 83.37 43612.23 88888.00 2010-07-03 04:52:23.000 184 30788.30 83.33 43612.22 88888.00 2010-07-03 04:52:24.000 184 30788.28 83.32 43612.27 88888.00 2010-07-03 04:52:25.000 184 30788.29 83.33 43612.29 53378.99 2010-07-03 04:52:26.000 184 30788.31 83.34 43612.23 88888.00 2010-07-03 04:52:27.000 184 30788.26 83.29 43612.22 88888.00 2010-07-03 04:52:28.000 184 30788.25 83.26 43612.24 88888.00 2010-07-03 04:52:29.000 184 30788.25 83.25 43612.27 88888.00 2010-07-03 04:52:30.000 184 30788.23 83.26 43612.25 53378.95 2010-07-03 04:52:31.000 184 30788.21 83.29 43612.26 88888.00 2010-07-03 04:52:32.000 184 30788.22 83.28 43612.28 88888.00 2010-07-03 04:52:33.000 184 30788.24 83.22 43612.29 88888.00 2010-07-03 04:52:34.000 184 30788.25 83.25 43612.29 88888.00 2010-07-03 04:52:35.000 184 30788.20 83.28 43612.32 53378.92 2010-07-03 04:52:36.000 184 30788.20 83.30 43612.29 88888.00 2010-07-03 04:52:37.000 184 30788.22 83.28 43612.26 88888.00 2010-07-03 04:52:38.000 184 30788.25 83.30 43612.28 88888.00 2010-07-03 04:52:39.000 184 30788.23 83.30 43612.28 88888.00 2010-07-03 04:52:40.000 184 30788.22 83.28 43612.29 53378.97 2010-07-03 04:52:41.000 184 30788.22 83.28 43612.29 88888.00 2010-07-03 04:52:42.000 184 30788.22 83.31 43612.27 88888.00 2010-07-03 04:52:43.000 184 30788.25 83.34 43612.25 88888.00 2010-07-03 04:52:44.000 184 30788.23 83.31 43612.26 88888.00 2010-07-03 04:52:45.000 184 30788.20 83.28 43612.24 53378.98 2010-07-03 04:52:46.000 184 30788.22 83.28 43612.22 88888.00 2010-07-03 04:52:47.000 184 30788.28 83.29 43612.18 88888.00 2010-07-03 04:52:48.000 184 30788.27 83.26 43612.17 88888.00 2010-07-03 04:52:49.000 184 30788.27 83.30 43612.24 88888.00 2010-07-03 04:52:50.000 184 30788.29 83.28 43612.24 53378.99 2010-07-03 04:52:51.000 184 30788.26 83.24 43612.23 88888.00 2010-07-03 04:52:52.000 184 30788.26 83.22 43612.23 88888.00 2010-07-03 04:52:53.000 184 30788.28 83.25 43612.28 88888.00 2010-07-03 04:52:54.000 184 30788.29 83.25 43612.25 88888.00 2010-07-03 04:52:55.000 184 30788.27 83.24 43612.24 53378.98 2010-07-03 04:52:56.000 184 30788.29 83.22 43612.28 88888.00 2010-07-03 04:52:57.000 184 30788.29 83.20 43612.31 88888.00 2010-07-03 04:52:58.000 184 30788.30 83.20 43612.30 88888.00 2010-07-03 04:52:59.000 184 30788.30 83.23 43612.29 88888.00 2010-07-03 04:53:00.000 184 30788.29 83.26 43612.26 53379.00 2010-07-03 04:53:01.000 184 30788.29 83.28 43612.26 88888.00 2010-07-03 04:53:02.000 184 30788.30 83.30 43612.28 88888.00 2010-07-03 04:53:03.000 184 30788.30 83.31 43612.22 88888.00 2010-07-03 04:53:04.000 184 30788.30 83.29 43612.25 88888.00 2010-07-03 04:53:05.000 184 30788.32 83.31 43612.29 53378.98 2010-07-03 04:53:06.000 184 30788.33 83.32 43612.24 88888.00 2010-07-03 04:53:07.000 184 30788.33 83.35 43612.21 88888.00 2010-07-03 04:53:08.000 184 30788.33 83.37 43612.21 88888.00 2010-07-03 04:53:09.000 184 30788.33 83.34 43612.24 88888.00 2010-07-03 04:53:10.000 184 30788.34 83.30 43612.26 53379.01 2010-07-03 04:53:11.000 184 30788.34 83.29 43612.25 88888.00 2010-07-03 04:53:12.000 184 30788.35 83.31 43612.20 88888.00 2010-07-03 04:53:13.000 184 30788.32 83.32 43612.26 88888.00 2010-07-03 04:53:14.000 184 30788.31 83.32 43612.26 88888.00 2010-07-03 04:53:15.000 184 30788.30 83.31 43612.26 53379.00 2010-07-03 04:53:16.000 184 30788.31 83.30 43612.26 88888.00 2010-07-03 04:53:17.000 184 30788.34 83.27 43612.25 88888.00 2010-07-03 04:53:18.000 184 30788.34 83.26 43612.28 88888.00 2010-07-03 04:53:19.000 184 30788.33 83.27 43612.26 88888.00 2010-07-03 04:53:20.000 184 30788.30 83.24 43612.21 53378.98 2010-07-03 04:53:21.000 184 30788.28 83.21 43612.18 88888.00 2010-07-03 04:53:22.000 184 30788.28 83.18 43612.23 88888.00 2010-07-03 04:53:23.000 184 30788.29 83.19 43612.25 88888.00 2010-07-03 04:53:24.000 184 30788.28 83.22 43612.25 88888.00 2010-07-03 04:53:25.000 184 30788.27 83.25 43612.24 53378.98 2010-07-03 04:53:26.000 184 30788.26 83.23 43612.20 88888.00 2010-07-03 04:53:27.000 184 30788.27 83.25 43612.20 88888.00 2010-07-03 04:53:28.000 184 30788.27 83.29 43612.23 88888.00 2010-07-03 04:53:29.000 184 30788.27 83.25 43612.23 88888.00 2010-07-03 04:53:30.000 184 30788.29 83.24 43612.19 53378.97 2010-07-03 04:53:31.000 184 30788.30 83.24 43612.20 88888.00 2010-07-03 04:53:32.000 184 30788.28 83.26 43612.22 88888.00 2010-07-03 04:53:33.000 184 30788.29 83.28 43612.22 88888.00 2010-07-03 04:53:34.000 184 30788.33 83.27 43612.21 88888.00 2010-07-03 04:53:35.000 184 30788.32 83.26 43612.19 53378.96 2010-07-03 04:53:36.000 184 30788.35 83.22 43612.21 88888.00 2010-07-03 04:53:37.000 184 30788.35 83.18 43612.22 88888.00 2010-07-03 04:53:38.000 184 30788.36 83.18 43612.20 88888.00 2010-07-03 04:53:39.000 184 30788.36 83.22 43612.16 88888.00 2010-07-03 04:53:40.000 184 30788.39 83.19 43612.12 53379.02 2010-07-03 04:53:41.000 184 30788.35 83.16 43612.18 88888.00 2010-07-03 04:53:42.000 184 30788.33 83.14 43612.23 88888.00 2010-07-03 04:53:43.000 184 30788.31 83.09 43612.17 88888.00 2010-07-03 04:53:44.000 184 30788.34 83.08 43612.14 88888.00 2010-07-03 04:53:45.000 184 30788.33 83.07 43612.17 53378.97 2010-07-03 04:53:46.000 184 30788.35 83.08 43612.17 88888.00 2010-07-03 04:53:47.000 184 30788.34 83.02 43612.19 88888.00 2010-07-03 04:53:48.000 184 30788.32 83.03 43612.22 88888.00 2010-07-03 04:53:49.000 184 30788.33 83.04 43612.21 88888.00 2010-07-03 04:53:50.000 184 30788.31 83.04 43612.16 53378.96 2010-07-03 04:53:51.000 184 30788.30 83.04 43612.14 88888.00 2010-07-03 04:53:52.000 184 30788.28 83.01 43612.18 88888.00 2010-07-03 04:53:53.000 184 30788.29 83.03 43612.21 88888.00 2010-07-03 04:53:54.000 184 30788.28 83.00 43612.18 88888.00 2010-07-03 04:53:55.000 184 30788.28 82.98 43612.12 53378.93 2010-07-03 04:53:56.000 184 30788.26 82.98 43612.07 88888.00 2010-07-03 04:53:57.000 184 30788.23 82.98 43612.05 88888.00 2010-07-03 04:53:58.000 184 30788.24 82.98 43612.10 88888.00 2010-07-03 04:53:59.000 184 30788.20 82.92 43612.10 88888.00 2010-07-03 04:54:00.000 184 30788.22 82.97 43612.09 53378.86 2010-07-03 04:54:01.000 184 30788.20 82.99 43612.08 88888.00 2010-07-03 04:54:02.000 184 30788.18 82.96 43612.09 88888.00 2010-07-03 04:54:03.000 184 30788.18 82.98 43612.07 88888.00 2010-07-03 04:54:04.000 184 30788.22 82.99 43612.02 88888.00 2010-07-03 04:54:05.000 184 30788.19 82.96 43611.97 53378.83 2010-07-03 04:54:06.000 184 30788.19 82.90 43612.01 88888.00 2010-07-03 04:54:07.000 184 30788.21 82.86 43612.01 88888.00 2010-07-03 04:54:08.000 184 30788.19 82.83 43611.97 88888.00 2010-07-03 04:54:09.000 184 30788.14 82.83 43612.02 88888.00 2010-07-03 04:54:10.000 184 30788.15 82.82 43612.03 53378.83 2010-07-03 04:54:11.000 184 30788.14 82.81 43612.06 88888.00 2010-07-03 04:54:12.000 184 30788.15 82.83 43612.02 88888.00 2010-07-03 04:54:13.000 184 30788.18 82.83 43612.02 88888.00 2010-07-03 04:54:14.000 184 30788.21 82.84 43612.05 88888.00 2010-07-03 04:54:15.000 184 30788.24 82.89 43612.06 53378.86 2010-07-03 04:54:16.000 184 30788.24 82.89 43612.10 88888.00 2010-07-03 04:54:17.000 184 30788.20 82.90 43612.10 88888.00 2010-07-03 04:54:18.000 184 30788.22 82.92 43612.12 88888.00 2010-07-03 04:54:19.000 184 30788.23 82.97 43612.10 88888.00 2010-07-03 04:54:20.000 184 30788.25 82.99 43612.10 53378.92 2010-07-03 04:54:21.000 184 30788.24 82.96 43612.06 88888.00 2010-07-03 04:54:22.000 184 30788.29 82.96 43612.07 88888.00 2010-07-03 04:54:23.000 184 30788.28 82.94 43612.13 88888.00 2010-07-03 04:54:24.000 184 30788.27 82.97 43612.11 88888.00 2010-07-03 04:54:25.000 184 30788.31 83.01 43612.14 53378.95 2010-07-03 04:54:26.000 184 30788.32 83.01 43612.14 88888.00 2010-07-03 04:54:27.000 184 30788.33 83.04 43612.16 88888.00 2010-07-03 04:54:28.000 184 30788.35 83.08 43612.22 88888.00 2010-07-03 04:54:29.000 184 30788.34 83.02 43612.24 88888.00 2010-07-03 04:54:30.000 184 30788.32 83.00 43612.23 53378.96 2010-07-03 04:54:31.000 184 30788.32 83.02 43612.20 88888.00 2010-07-03 04:54:32.000 184 30788.30 83.03 43612.18 88888.00 2010-07-03 04:54:33.000 184 30788.29 83.01 43612.20 88888.00 2010-07-03 04:54:34.000 184 30788.28 82.98 43612.17 88888.00 2010-07-03 04:54:35.000 184 30788.29 82.99 43612.19 53378.93 2010-07-03 04:54:36.000 184 30788.29 83.00 43612.17 88888.00 2010-07-03 04:54:37.000 184 30788.27 82.98 43612.16 88888.00 2010-07-03 04:54:38.000 184 30788.26 82.99 43612.18 88888.00 2010-07-03 04:54:39.000 184 30788.26 83.03 43612.21 88888.00 2010-07-03 04:54:40.000 184 30788.27 83.05 43612.21 53378.91 2010-07-03 04:54:41.000 184 30788.25 83.00 43612.17 88888.00 2010-07-03 04:54:42.000 184 30788.25 82.98 43612.19 88888.00 2010-07-03 04:54:43.000 184 30788.24 82.99 43612.18 88888.00 2010-07-03 04:54:44.000 184 30788.24 83.00 43612.15 88888.00 2010-07-03 04:54:45.000 184 30788.27 83.04 43612.16 53378.92 2010-07-03 04:54:46.000 184 30788.27 83.02 43612.19 88888.00 2010-07-03 04:54:47.000 184 30788.23 82.94 43612.30 88888.00 2010-07-03 04:54:48.000 184 30788.33 82.97 43612.20 88888.00 2010-07-03 04:54:49.000 184 30788.37 82.97 43612.16 88888.00 2010-07-03 04:54:50.000 184 30788.31 82.98 43612.14 53379.01 2010-07-03 04:54:51.000 184 30788.32 82.96 43612.13 88888.00 2010-07-03 04:54:52.000 184 30788.31 82.94 43612.11 88888.00 2010-07-03 04:54:53.000 184 30788.33 82.91 43612.06 88888.00 2010-07-03 04:54:54.000 184 30788.31 82.91 43612.06 88888.00 2010-07-03 04:54:55.000 184 30788.31 82.94 43612.08 53378.93 2010-07-03 04:54:56.000 184 30788.31 82.95 43612.09 88888.00 2010-07-03 04:54:57.000 184 30788.36 82.95 43612.09 88888.00 2010-07-03 04:54:58.000 184 30788.37 82.98 43612.08 88888.00 2010-07-03 04:54:59.000 184 30788.37 82.97 43612.12 88888.00 2010-07-03 04:55:00.000 184 30788.37 82.96 43612.14 53378.91 2010-07-03 04:55:01.000 184 30788.38 82.98 43612.15 88888.00 2010-07-03 04:55:02.000 184 30788.38 82.96 43612.20 88888.00 2010-07-03 04:55:03.000 184 30788.40 82.97 43612.18 88888.00 2010-07-03 04:55:04.000 184 30788.42 83.00 43612.18 88888.00 2010-07-03 04:55:05.000 184 30788.44 82.94 43612.16 53378.99 2010-07-03 04:55:06.000 184 30788.43 82.94 43612.14 88888.00 2010-07-03 04:55:07.000 184 30788.42 82.95 43612.10 88888.00 2010-07-03 04:55:08.000 184 30788.42 82.97 43612.14 88888.00 2010-07-03 04:55:09.000 184 30788.40 83.00 43612.17 88888.00 2010-07-03 04:55:10.000 184 30788.47 83.04 43612.11 53379.00 2010-07-03 04:55:11.000 184 30788.51 83.04 43611.94 88888.00 2010-07-03 04:55:12.000 184 30788.33 82.89 43612.06 88888.00 2010-07-03 04:55:13.000 184 30788.33 82.87 43612.18 88888.00 2010-07-03 04:55:14.000 184 30788.37 82.89 43612.20 88888.00 2010-07-03 04:55:15.000 184 30788.42 82.84 43612.17 53379.00 2010-07-03 04:55:16.000 184 30788.37 82.80 43612.20 88888.00 2010-07-03 04:55:17.000 184 30788.36 82.84 43612.23 88888.00 2010-07-03 04:55:18.000 184 30788.37 82.88 43612.16 88888.00 2010-07-03 04:55:19.000 184 30788.40 82.93 43612.14 88888.00 2010-07-03 04:55:20.000 184 30788.42 82.95 43612.11 53379.02 2010-07-03 04:55:21.000 184 30788.40 82.91 43612.14 88888.00 2010-07-03 04:55:22.000 184 30788.40 82.92 43612.16 88888.00 2010-07-03 04:55:23.000 184 30788.42 82.95 43612.14 88888.00 2010-07-03 04:55:24.000 184 30788.45 82.98 43612.11 88888.00 2010-07-03 04:55:25.000 184 30788.47 83.00 43612.11 53378.99 2010-07-03 04:55:26.000 184 30788.47 83.00 43612.15 88888.00 2010-07-03 04:55:27.000 184 30788.48 82.95 43612.17 88888.00 2010-07-03 04:55:28.000 184 30788.49 82.95 43612.18 88888.00 2010-07-03 04:55:29.000 184 30788.50 82.94 43612.19 88888.00 2010-07-03 04:55:30.000 184 30788.53 82.94 43612.21 53379.04 2010-07-03 04:55:31.000 184 30788.50 82.95 43612.25 88888.00 2010-07-03 04:55:32.000 184 30788.51 82.92 43612.20 88888.00 2010-07-03 04:55:33.000 184 30788.49 82.94 43612.18 88888.00 2010-07-03 04:55:34.000 184 30788.51 82.92 43612.17 88888.00 2010-07-03 04:55:35.000 184 30788.50 82.93 43612.14 53379.09 2010-07-03 04:55:36.000 184 30788.52 82.94 43612.13 88888.00 2010-07-03 04:55:37.000 184 30788.51 82.91 43612.14 88888.00 2010-07-03 04:55:38.000 184 30788.56 82.93 43612.16 88888.00 2010-07-03 04:55:39.000 184 30788.59 82.94 43612.15 88888.00 2010-07-03 04:55:40.000 184 30788.55 82.95 43612.15 53379.09 2010-07-03 04:55:41.000 184 30788.54 82.95 43612.14 88888.00 2010-07-03 04:55:42.000 184 30788.57 82.94 43612.12 88888.00 2010-07-03 04:55:43.000 184 30788.57 82.96 43612.14 88888.00 2010-07-03 04:55:44.000 184 30788.53 82.95 43612.17 88888.00 2010-07-03 04:55:45.000 184 30788.51 82.91 43612.17 53379.08 2010-07-03 04:55:46.000 184 30788.53 82.89 43612.14 88888.00 2010-07-03 04:55:47.000 184 30788.54 82.92 43612.12 88888.00 2010-07-03 04:55:48.000 184 30788.56 82.96 43612.12 88888.00 2010-07-03 04:55:49.000 184 30788.56 82.92 43612.10 88888.00 2010-07-03 04:55:50.000 184 30788.53 82.91 43612.10 53379.11 2010-07-03 04:55:51.000 184 30788.54 82.92 43612.13 88888.00 2010-07-03 04:55:52.000 184 30788.54 82.93 43612.18 88888.00 2010-07-03 04:55:53.000 184 30788.53 82.92 43612.17 88888.00 2010-07-03 04:55:54.000 184 30788.54 82.91 43612.11 88888.00 2010-07-03 04:55:55.000 184 30788.53 82.90 43612.09 53379.05 2010-07-03 04:55:56.000 184 30788.51 82.89 43612.08 88888.00 2010-07-03 04:55:57.000 184 30788.53 82.88 43612.10 88888.00 2010-07-03 04:55:58.000 184 30788.54 82.89 43612.10 88888.00 2010-07-03 04:55:59.000 184 30788.52 82.89 43612.08 88888.00 2010-07-03 04:56:00.000 184 30788.53 82.91 43612.13 53379.06 2010-07-03 04:56:01.000 184 30788.55 82.94 43612.12 88888.00 2010-07-03 04:56:02.000 184 30788.57 82.93 43612.14 88888.00 2010-07-03 04:56:03.000 184 30788.56 82.93 43612.12 88888.00 2010-07-03 04:56:04.000 184 30788.55 82.92 43612.13 88888.00 2010-07-03 04:56:05.000 184 30788.55 82.91 43612.15 53379.10 2010-07-03 04:56:06.000 184 30788.58 82.88 43612.10 88888.00 2010-07-03 04:56:07.000 184 30788.56 82.90 43612.11 88888.00 2010-07-03 04:56:08.000 184 30788.57 82.89 43612.11 88888.00 2010-07-03 04:56:09.000 184 30788.57 82.90 43612.07 88888.00 2010-07-03 04:56:10.000 184 30788.59 82.92 43612.11 53379.11 2010-07-03 04:56:11.000 184 30788.63 82.96 43612.16 88888.00 2010-07-03 04:56:12.000 184 30788.67 82.95 43612.12 88888.00 2010-07-03 04:56:13.000 184 30788.64 82.89 43612.11 88888.00 2010-07-03 04:56:14.000 184 30788.63 82.89 43612.14 88888.00 2010-07-03 04:56:15.000 184 30788.63 82.94 43612.12 53379.15 2010-07-03 04:56:16.000 184 30788.63 82.89 43612.13 88888.00 2010-07-03 04:56:17.000 184 30788.62 82.85 43612.09 88888.00 2010-07-03 04:56:18.000 184 30788.60 82.89 43612.03 88888.00 2010-07-03 04:56:19.000 184 30788.58 82.88 43612.08 88888.00 2010-07-03 04:56:20.000 184 30788.58 82.88 43612.11 53379.13 2010-07-03 04:56:21.000 184 30788.56 82.86 43612.15 88888.00 2010-07-03 04:56:22.000 184 30788.57 82.86 43612.13 88888.00 2010-07-03 04:56:23.000 184 30788.59 82.83 43612.11 88888.00 2010-07-03 04:56:24.000 184 30788.58 82.81 43612.11 88888.00 2010-07-03 04:56:25.000 184 30788.56 82.82 43612.11 53379.09 2010-07-03 04:56:26.000 184 30788.63 82.87 43612.14 88888.00 2010-07-03 04:56:27.000 184 30788.64 82.88 43612.19 88888.00 2010-07-03 04:56:28.000 184 30788.62 82.88 43612.25 88888.00 2010-07-03 04:56:29.000 184 30788.63 82.88 43612.22 88888.00 2010-07-03 04:56:30.000 184 30788.62 82.89 43612.18 53379.13 2010-07-03 04:56:31.000 184 30788.63 82.91 43612.18 88888.00 2010-07-03 04:56:32.000 184 30788.65 82.91 43612.17 88888.00 2010-07-03 04:56:33.000 184 30788.63 82.91 43612.22 88888.00 2010-07-03 04:56:34.000 184 30788.65 82.96 43612.21 88888.00 2010-07-03 04:56:35.000 184 30788.67 82.96 43612.19 53379.13 2010-07-03 04:56:36.000 184 30788.64 82.93 43612.17 88888.00 2010-07-03 04:56:37.000 184 30788.65 82.90 43612.19 88888.00 2010-07-03 04:56:38.000 184 30788.67 82.89 43612.19 88888.00 2010-07-03 04:56:39.000 184 30788.67 82.89 43612.19 88888.00 2010-07-03 04:56:40.000 184 30788.66 82.88 43612.22 53379.13 2010-07-03 04:56:41.000 184 30788.60 82.84 43612.37 88888.00 2010-07-03 04:56:42.000 184 30788.64 82.87 43612.34 88888.00 2010-07-03 04:56:43.000 184 30788.68 82.87 43612.26 88888.00 2010-07-03 04:56:44.000 184 30788.67 82.87 43612.25 88888.00 2010-07-03 04:56:45.000 184 30788.69 82.87 43612.19 53379.17 2010-07-03 04:56:46.000 184 30788.70 82.92 43612.22 88888.00 2010-07-03 04:56:47.000 184 30788.71 82.95 43612.26 88888.00 2010-07-03 04:56:48.000 184 30788.74 82.90 43612.23 88888.00 2010-07-03 04:56:49.000 184 30788.70 82.88 43612.19 88888.00 2010-07-03 04:56:50.000 184 30788.69 82.89 43612.15 53379.17 2010-07-03 04:56:51.000 184 30788.67 82.88 43612.17 88888.00 2010-07-03 04:56:52.000 184 30788.72 82.88 43612.16 88888.00 2010-07-03 04:56:53.000 184 30788.73 82.91 43612.12 88888.00 2010-07-03 04:56:54.000 184 30788.75 82.87 43612.11 88888.00 2010-07-03 04:56:55.000 184 30788.76 82.82 43612.08 53379.16 2010-07-03 04:56:56.000 184 30788.75 82.81 43612.07 88888.00 2010-07-03 04:56:57.000 184 30788.74 82.79 43612.09 88888.00 2010-07-03 04:56:58.000 184 30788.74 82.81 43612.08 88888.00 2010-07-03 04:56:59.000 184 30788.66 82.75 43612.16 88888.00 2010-07-03 04:57:00.000 184 30788.74 82.83 43612.21 53379.13 2010-07-03 04:57:01.000 184 30788.75 82.85 43612.09 88888.00 2010-07-03 04:57:02.000 184 30788.76 82.85 43612.07 88888.00 2010-07-03 04:57:03.000 184 30788.77 82.83 43612.07 88888.00 2010-07-03 04:57:04.000 184 30788.77 82.82 43612.09 88888.00 2010-07-03 04:57:05.000 184 30788.75 82.85 43612.09 53379.15 2010-07-03 04:57:06.000 184 30788.70 82.82 43612.05 88888.00 2010-07-03 04:57:07.000 184 30788.69 82.81 43612.09 88888.00 2010-07-03 04:57:08.000 184 30788.74 82.83 43612.15 88888.00 2010-07-03 04:57:09.000 184 30788.75 82.86 43612.17 88888.00 2010-07-03 04:57:10.000 184 30788.77 82.83 43612.16 53379.12 2010-07-03 04:57:11.000 184 30788.75 82.82 43612.15 88888.00 2010-07-03 04:57:12.000 184 30788.74 82.84 43612.20 88888.00 2010-07-03 04:57:13.000 184 30788.74 82.84 43612.20 88888.00 2010-07-03 04:57:14.000 184 30788.74 82.87 43612.20 88888.00 2010-07-03 04:57:15.000 184 30788.74 82.89 43612.19 53379.15 2010-07-03 04:57:16.000 184 30788.73 82.90 43612.14 88888.00 2010-07-03 04:57:17.000 184 30788.71 82.89 43612.18 88888.00 2010-07-03 04:57:18.000 184 30788.74 82.90 43612.24 88888.00 2010-07-03 04:57:19.000 184 30788.73 82.90 43612.24 88888.00 2010-07-03 04:57:20.000 184 30788.69 82.88 43612.19 53379.12 2010-07-03 04:57:21.000 184 30788.73 82.90 43612.19 88888.00 2010-07-03 04:57:22.000 184 30788.72 82.87 43612.20 88888.00 2010-07-03 04:57:23.000 184 30788.72 82.86 43612.22 88888.00 2010-07-03 04:57:24.000 184 30788.73 82.85 43612.24 88888.00 2010-07-03 04:57:25.000 184 30788.74 82.83 43612.21 53379.15 2010-07-03 04:57:26.000 184 30788.74 82.83 43612.22 88888.00 2010-07-03 04:57:27.000 184 30788.73 82.80 43612.24 88888.00 2010-07-03 04:57:28.000 184 30788.74 82.82 43612.22 88888.00 2010-07-03 04:57:29.000 184 30788.74 82.84 43612.23 88888.00 2010-07-03 04:57:30.000 184 30788.73 82.82 43612.23 53379.15 2010-07-03 04:57:31.000 184 30788.72 82.79 43612.22 88888.00 2010-07-03 04:57:32.000 184 30788.72 82.81 43612.17 88888.00 2010-07-03 04:57:33.000 184 30788.75 82.81 43612.21 88888.00 2010-07-03 04:57:34.000 184 30788.74 82.83 43612.21 88888.00 2010-07-03 04:57:35.000 184 30788.72 82.84 43612.21 53379.14 2010-07-03 04:57:36.000 184 30788.75 82.85 43612.18 88888.00 2010-07-03 04:57:37.000 184 30788.77 82.83 43612.19 88888.00 2010-07-03 04:57:38.000 184 30788.78 82.86 43612.14 88888.00 2010-07-03 04:57:39.000 184 30788.79 82.82 43612.15 88888.00 2010-07-03 04:57:40.000 184 30788.76 82.82 43612.17 53379.18 2010-07-03 04:57:41.000 184 30788.79 82.82 43612.15 88888.00 2010-07-03 04:57:42.000 184 30788.79 82.82 43612.18 88888.00 2010-07-03 04:57:43.000 184 30788.78 82.80 43612.18 88888.00 2010-07-03 04:57:44.000 184 30788.79 82.82 43612.23 88888.00 2010-07-03 04:57:45.000 184 30788.84 82.81 43612.18 53379.19 2010-07-03 04:57:46.000 184 30788.86 82.83 43612.15 88888.00 2010-07-03 04:57:47.000 184 30788.84 82.85 43612.14 88888.00 2010-07-03 04:57:48.000 184 30788.87 82.83 43612.12 88888.00 2010-07-03 04:57:49.000 184 30788.87 82.86 43612.15 88888.00 2010-07-03 04:57:50.000 184 30788.89 82.88 43612.17 53379.18 2010-07-03 04:57:51.000 184 30788.89 82.86 43612.17 88888.00 2010-07-03 04:57:52.000 184 30788.88 82.85 43612.18 88888.00 2010-07-03 04:57:53.000 184 30788.91 82.87 43612.18 88888.00 2010-07-03 04:57:54.000 184 30788.93 82.86 43612.17 88888.00 2010-07-03 04:57:55.000 184 30788.92 82.88 43612.15 53379.23 2010-07-03 04:57:56.000 184 30788.93 82.87 43612.15 88888.00 2010-07-03 04:57:57.000 184 30788.93 82.89 43612.17 88888.00 2010-07-03 04:57:58.000 184 30788.99 82.86 43612.16 88888.00 2010-07-03 04:57:59.000 184 30789.02 82.85 43612.13 88888.00 2010-07-03 04:58:00.000 184 30789.02 82.84 43612.11 53379.23 2010-07-03 04:58:01.000 184 30789.01 82.84 43612.11 88888.00 2010-07-03 04:58:02.000 184 30789.05 82.86 43612.14 88888.00 2010-07-03 04:58:03.000 184 30789.06 82.89 43612.15 88888.00 2010-07-03 04:58:04.000 184 30789.09 82.90 43612.16 88888.00 2010-07-03 04:58:05.000 184 30789.10 82.87 43612.14 53379.27 2010-07-03 04:58:06.000 184 30789.11 82.86 43612.14 88888.00 2010-07-03 04:58:07.000 184 30789.14 82.88 43612.20 88888.00 2010-07-03 04:58:08.000 184 30789.16 82.87 43612.20 88888.00 2010-07-03 04:58:09.000 184 30789.13 82.88 43612.20 88888.00 2010-07-03 04:58:10.000 184 30789.12 82.89 43612.21 53379.33 2010-07-03 04:58:11.000 184 30789.14 82.82 43612.20 88888.00 2010-07-03 04:58:12.000 184 30789.14 82.81 43612.19 88888.00 2010-07-03 04:58:13.000 184 30789.16 82.82 43612.18 88888.00 2010-07-03 04:58:14.000 184 30789.18 82.81 43612.19 88888.00 2010-07-03 04:58:15.000 184 30789.18 82.81 43612.20 53379.33 2010-07-03 04:58:16.000 184 30789.24 82.80 43612.15 88888.00 2010-07-03 04:58:17.000 184 30789.21 82.77 43612.20 88888.00 2010-07-03 04:58:18.000 184 30789.22 82.77 43612.22 88888.00 2010-07-03 04:58:19.000 184 30789.27 82.75 43612.17 88888.00 2010-07-03 04:58:20.000 184 30789.29 82.79 43612.18 53379.39 2010-07-03 04:58:21.000 184 30789.27 82.79 43612.20 88888.00 2010-07-03 04:58:22.000 184 30789.26 82.75 43612.22 88888.00 2010-07-03 04:58:23.000 184 30789.27 82.76 43612.27 88888.00 2010-07-03 04:58:24.000 184 30789.28 82.77 43612.28 88888.00 2010-07-03 04:58:25.000 184 30789.27 82.81 43612.28 53379.46 2010-07-03 04:58:26.000 184 30789.31 82.81 43612.24 88888.00 2010-07-03 04:58:27.000 184 30789.34 82.77 43612.22 88888.00 2010-07-03 04:58:28.000 184 30789.34 82.76 43612.19 88888.00 2010-07-03 04:58:29.000 184 30789.34 82.77 43612.20 88888.00 2010-07-03 04:58:30.000 184 30789.34 82.75 43612.16 53379.50 2010-07-03 04:58:31.000 184 30789.37 82.70 43612.14 88888.00 2010-07-03 04:58:32.000 184 30789.40 82.74 43612.16 88888.00 2010-07-03 04:58:33.000 184 30789.39 82.75 43612.18 88888.00 2010-07-03 04:58:34.000 184 30789.38 82.73 43612.15 88888.00 2010-07-03 04:58:35.000 184 30789.38 82.73 43612.16 53379.50 2010-07-03 04:58:36.000 184 30789.41 82.75 43612.21 88888.00 2010-07-03 04:58:37.000 184 30789.45 82.73 43612.20 88888.00 2010-07-03 04:58:38.000 184 30789.43 82.74 43612.16 88888.00 2010-07-03 04:58:39.000 184 30789.41 82.73 43612.16 88888.00 2010-07-03 04:58:40.000 184 30789.43 82.71 43612.15 53379.55 2010-07-03 04:58:41.000 184 30789.45 82.72 43612.21 88888.00 2010-07-03 04:58:42.000 184 30789.49 82.73 43612.23 88888.00 2010-07-03 04:58:43.000 184 30789.48 82.73 43612.21 88888.00 2010-07-03 04:58:44.000 184 30789.50 82.76 43612.25 88888.00 2010-07-03 04:58:45.000 184 30789.51 82.77 43612.26 53379.62 2010-07-03 04:58:46.000 184 30789.54 82.80 43612.23 88888.00 2010-07-03 04:58:47.000 184 30789.56 82.83 43612.24 88888.00 2010-07-03 04:58:48.000 184 30789.55 82.83 43612.21 88888.00 2010-07-03 04:58:49.000 184 30789.53 82.85 43612.19 88888.00 2010-07-03 04:58:50.000 184 30789.54 82.85 43612.23 53379.65 2010-07-03 04:58:51.000 184 30789.57 82.84 43612.22 88888.00 2010-07-03 04:58:52.000 184 30789.57 82.86 43612.23 88888.00 2010-07-03 04:58:53.000 184 30789.54 82.87 43612.21 88888.00 2010-07-03 04:58:54.000 184 30789.53 82.88 43612.24 88888.00 2010-07-03 04:58:55.000 184 30789.55 82.86 43612.22 53379.69 2010-07-03 04:58:56.000 184 30789.61 82.84 43612.20 88888.00 2010-07-03 04:58:57.000 184 30789.60 82.81 43612.26 88888.00 2010-07-03 04:58:58.000 184 30789.60 82.84 43612.26 88888.00 2010-07-03 04:58:59.000 184 30789.59 82.86 43612.22 88888.00 2010-07-03 04:59:00.000 184 30789.66 82.91 43612.13 53379.71 2010-07-03 04:59:01.000 184 30789.67 82.86 43612.10 88888.00 2010-07-03 04:59:02.000 184 30789.63 82.85 43612.16 88888.00 2010-07-03 04:59:03.000 184 30789.65 82.81 43612.17 88888.00 2010-07-03 04:59:04.000 184 30789.67 82.85 43612.16 88888.00 2010-07-03 04:59:05.000 184 30789.68 82.85 43612.17 53379.70 2010-07-03 04:59:06.000 184 30789.70 82.82 43612.19 88888.00 2010-07-03 04:59:07.000 184 30789.71 82.82 43612.23 88888.00 2010-07-03 04:59:08.000 184 30789.71 82.78 43612.26 88888.00 2010-07-03 04:59:09.000 184 30789.71 82.82 43612.26 88888.00 2010-07-03 04:59:10.000 184 30789.72 82.86 43612.28 53379.72 2010-07-03 04:59:11.000 184 30789.72 82.86 43612.28 88888.00 2010-07-03 04:59:12.000 184 30789.70 82.86 43612.27 88888.00 2010-07-03 04:59:13.000 184 30789.74 82.90 43612.26 88888.00 2010-07-03 04:59:14.000 184 30789.76 82.92 43612.26 88888.00 2010-07-03 04:59:15.000 184 30789.77 82.94 43612.29 53379.80 2010-07-03 04:59:16.000 184 30789.78 82.94 43612.31 88888.00 2010-07-03 04:59:17.000 184 30789.82 82.96 43612.33 88888.00 2010-07-03 04:59:18.000 184 30789.83 82.91 43612.28 88888.00 2010-07-03 04:59:19.000 184 30789.82 82.90 43612.22 88888.00 2010-07-03 04:59:20.000 184 30789.81 82.92 43612.21 53379.85 2010-07-03 04:59:21.000 184 30789.83 82.88 43612.17 88888.00 2010-07-03 04:59:22.000 184 30789.84 82.89 43612.23 88888.00 2010-07-03 04:59:23.000 184 30789.84 82.90 43612.28 88888.00 2010-07-03 04:59:24.000 184 30789.83 82.88 43612.26 88888.00 2010-07-03 04:59:25.000 184 30789.82 82.85 43612.23 53379.85 2010-07-03 04:59:26.000 184 30789.86 82.82 43612.21 88888.00 2010-07-03 04:59:27.000 184 30789.87 82.82 43612.23 88888.00 2010-07-03 04:59:28.000 184 30789.86 82.86 43612.20 88888.00 2010-07-03 04:59:29.000 184 30789.85 82.84 43612.22 88888.00 2010-07-03 04:59:30.000 184 30789.85 82.81 43612.19 53379.85 2010-07-03 04:59:31.000 184 30789.87 82.77 43612.15 88888.00 2010-07-03 04:59:32.000 184 30789.86 82.77 43612.17 88888.00 2010-07-03 04:59:33.000 184 30789.84 82.78 43612.17 88888.00 2010-07-03 04:59:34.000 184 30789.85 82.77 43612.13 88888.00 2010-07-03 04:59:35.000 184 30789.87 82.77 43612.13 53379.84 2010-07-03 04:59:36.000 184 30789.84 82.77 43612.17 88888.00 2010-07-03 04:59:37.000 184 30789.83 82.79 43612.19 88888.00 2010-07-03 04:59:38.000 184 30789.85 82.78 43612.19 88888.00 2010-07-03 04:59:39.000 184 30789.81 82.76 43612.17 88888.00 2010-07-03 04:59:40.000 184 30789.80 82.75 43612.18 53379.83 2010-07-03 04:59:41.000 184 30789.85 82.73 43612.20 88888.00 2010-07-03 04:59:42.000 184 30789.84 82.77 43612.23 88888.00 2010-07-03 04:59:43.000 184 30789.84 82.76 43612.22 88888.00 2010-07-03 04:59:44.000 184 30789.82 82.75 43612.20 88888.00 2010-07-03 04:59:45.000 184 30789.81 82.73 43612.20 53379.79 2010-07-03 04:59:46.000 184 30789.81 82.67 43612.19 88888.00 2010-07-03 04:59:47.000 184 30789.84 82.65 43612.18 88888.00 2010-07-03 04:59:48.000 184 30789.84 82.66 43612.20 88888.00 2010-07-03 04:59:49.000 184 30789.82 82.67 43612.23 88888.00 2010-07-03 04:59:50.000 184 30789.82 82.65 43612.17 53379.79 2010-07-03 04:59:51.000 184 30789.83 82.62 43612.16 88888.00 2010-07-03 04:59:52.000 184 30789.84 82.59 43612.17 88888.00 2010-07-03 04:59:53.000 184 30789.84 82.55 43612.14 88888.00 2010-07-03 04:59:54.000 184 30789.85 82.47 43612.15 88888.00 2010-07-03 04:59:55.000 184 30789.82 82.50 43612.11 53379.69 2010-07-03 04:59:56.000 184 30789.82 82.49 43612.09 88888.00 2010-07-03 04:59:57.000 184 30789.84 82.51 43612.13 88888.00 2010-07-03 04:59:58.000 184 30789.83 82.51 43612.13 88888.00 2010-07-03 04:59:59.000 184 30789.85 82.48 43612.09 88888.00 2010-07-03 05:00:00.000 184 30789.88 82.50 43612.12 53379.75 2010-07-03 05:00:01.000 184 30789.89 82.53 43612.16 88888.00 2010-07-03 05:00:02.000 184 30789.87 82.56 43612.20 88888.00 2010-07-03 05:00:03.000 184 30789.86 82.60 43612.16 88888.00 2010-07-03 05:00:04.000 184 30789.88 82.59 43612.21 88888.00 2010-07-03 05:00:05.000 184 30789.92 82.60 43612.23 53379.81 2010-07-03 05:00:06.000 184 30789.95 82.56 43612.23 88888.00 2010-07-03 05:00:07.000 184 30789.97 82.60 43612.28 88888.00 2010-07-03 05:00:08.000 184 30789.99 82.66 43612.26 88888.00 2010-07-03 05:00:09.000 184 30790.04 82.66 43612.25 88888.00 2010-07-03 05:00:10.000 184 30790.08 82.68 43612.26 53379.86 2010-07-03 05:00:11.000 184 30790.07 82.68 43612.25 88888.00 2010-07-03 05:00:12.000 184 30790.06 82.68 43612.26 88888.00 2010-07-03 05:00:13.000 184 30790.11 82.70 43612.30 88888.00 2010-07-03 05:00:14.000 184 30790.15 82.74 43612.37 88888.00 2010-07-03 05:00:15.000 184 30790.18 82.76 43612.37 53380.00 2010-07-03 05:00:16.000 184 30790.20 82.75 43612.33 88888.00 2010-07-03 05:00:17.000 184 30790.21 82.71 43612.33 88888.00 2010-07-03 05:00:18.000 184 30790.22 82.69 43612.31 88888.00 2010-07-03 05:00:19.000 184 30790.25 82.65 43612.33 88888.00 2010-07-03 05:00:20.000 184 30790.22 82.68 43612.18 53380.04 2010-07-03 05:00:21.000 184 30790.09 82.56 43612.22 88888.00 2010-07-03 05:00:22.000 184 30790.04 82.52 43612.34 88888.00 2010-07-03 05:00:23.000 184 30790.10 82.61 43612.26 88888.00 2010-07-03 05:00:24.000 184 30790.08 82.57 43612.21 88888.00 2010-07-03 05:00:25.000 184 30790.10 82.56 43612.23 53380.02 2010-07-03 05:00:26.000 184 30790.09 82.58 43612.21 88888.00 2010-07-03 05:00:27.000 184 30790.08 82.55 43612.19 88888.00 2010-07-03 05:00:28.000 184 30790.08 82.56 43612.20 88888.00 2010-07-03 05:00:29.000 184 30790.08 82.54 43612.25 88888.00 2010-07-03 05:00:30.000 184 30790.05 82.57 43612.20 53379.93 2010-07-03 05:00:31.000 184 30790.09 82.58 43612.19 88888.00 2010-07-03 05:00:32.000 184 30790.11 82.56 43612.23 88888.00 2010-07-03 05:00:33.000 184 30790.14 82.55 43612.21 88888.00 2010-07-03 05:00:34.000 184 30790.15 82.57 43612.23 88888.00 2010-07-03 05:00:35.000 184 30790.16 82.60 43612.31 53379.93 2010-07-03 05:00:36.000 184 30790.14 82.64 43612.32 88888.00 2010-07-03 05:00:37.000 184 30790.13 82.70 43612.36 88888.00 2010-07-03 05:00:38.000 184 30790.18 82.70 43612.35 88888.00 2010-07-03 05:00:39.000 184 30790.16 82.70 43612.32 88888.00 2010-07-03 05:00:40.000 184 30790.13 82.68 43612.28 53379.97 2010-07-03 05:00:41.000 184 30790.13 82.67 43612.23 88888.00 2010-07-03 05:00:42.000 184 30790.15 82.65 43612.24 88888.00 2010-07-03 05:00:43.000 184 30790.15 82.64 43612.27 88888.00 2010-07-03 05:00:44.000 184 30790.15 82.62 43612.29 88888.00 2010-07-03 05:00:45.000 184 30790.11 82.59 43612.22 53379.93 2010-07-03 05:00:46.000 184 30790.11 82.62 43612.20 88888.00 2010-07-03 05:00:47.000 184 30790.10 82.54 43612.21 88888.00 2010-07-03 05:00:48.000 184 30789.92 82.31 43612.27 88888.00 2010-07-03 05:00:49.000 184 30789.89 82.24 43612.29 88888.00 2010-07-03 05:00:50.000 184 30789.88 82.19 43612.28 53379.83 2010-07-03 05:00:51.000 184 30789.87 82.19 43612.21 88888.00 2010-07-03 05:00:52.000 184 30790.01 82.32 43612.19 88888.00 2010-07-03 05:00:53.000 184 30790.11 82.34 43612.21 88888.00 2010-07-03 05:00:54.000 184 30790.02 82.27 43612.20 88888.00 2010-07-03 05:00:55.000 184 30789.85 82.11 43612.25 53379.83 2010-07-03 05:00:56.000 184 30789.91 82.11 43612.26 88888.00 2010-07-03 05:00:57.000 184 30789.88 82.06 43612.23 88888.00 2010-07-03 05:00:58.000 184 30789.89 82.08 43612.20 88888.00 2010-07-03 05:00:59.000 184 30790.06 82.27 43612.14 88888.00 2010-07-03 05:01:00.000 184 30790.11 82.37 43612.16 53379.77 2010-07-03 05:01:01.000 184 30790.11 82.39 43612.16 88888.00 2010-07-03 05:01:02.000 184 30790.10 82.37 43612.19 88888.00 2010-07-03 05:01:03.000 184 30790.11 82.36 43612.20 88888.00 2010-07-03 05:01:04.000 184 30790.14 82.35 43612.20 88888.00 2010-07-03 05:01:05.000 184 30790.15 82.30 43612.17 53379.86 2010-07-03 05:01:06.000 184 30790.15 82.30 43612.14 88888.00 2010-07-03 05:01:07.000 184 30790.15 82.32 43612.16 88888.00 2010-07-03 05:01:08.000 184 30790.15 82.27 43612.15 88888.00 2010-07-03 05:01:09.000 184 30790.17 82.26 43612.12 88888.00 2010-07-03 05:01:10.000 184 30790.17 82.22 43612.08 53379.87 2010-07-03 05:01:11.000 184 30790.15 82.19 43612.07 88888.00 2010-07-03 05:01:12.000 184 30790.13 82.17 43612.06 88888.00 2010-07-03 05:01:13.000 184 30790.12 82.16 43612.08 88888.00 2010-07-03 05:01:14.000 184 30790.11 82.16 43612.13 88888.00 2010-07-03 05:01:15.000 184 30790.16 82.17 43612.14 53379.85 2010-07-03 05:01:16.000 184 30790.17 82.15 43612.14 88888.00 2010-07-03 05:01:17.000 184 30790.15 82.16 43612.18 88888.00 2010-07-03 05:01:18.000 184 30790.11 82.17 43612.14 88888.00 2010-07-03 05:01:19.000 184 30790.11 82.14 43612.16 88888.00 2010-07-03 05:01:20.000 184 30790.11 82.13 43612.13 53379.85 2010-07-03 05:01:21.000 184 30790.11 82.10 43612.14 88888.00 2010-07-03 05:01:22.000 184 30790.12 82.11 43612.08 88888.00 2010-07-03 05:01:23.000 184 30790.13 82.12 43612.11 88888.00 2010-07-03 05:01:24.000 184 30790.10 82.13 43612.14 88888.00 2010-07-03 05:01:25.000 184 30790.07 82.09 43612.13 53379.79 2010-07-03 05:01:26.000 184 30790.00 82.00 43612.17 88888.00 2010-07-03 05:01:27.000 184 30790.06 82.05 43612.17 88888.00 2010-07-03 05:01:28.000 184 30790.08 82.10 43612.15 88888.00 2010-07-03 05:01:29.000 184 30790.07 82.09 43612.11 88888.00 2010-07-03 05:01:30.000 184 30790.07 82.03 43612.07 53379.85 2010-07-03 05:01:31.000 184 30790.08 82.02 43612.07 88888.00 2010-07-03 05:01:32.000 184 30790.11 82.02 43612.09 88888.00 2010-07-03 05:01:33.000 184 30790.11 81.98 43612.08 88888.00 2010-07-03 05:01:34.000 184 30790.10 81.96 43612.12 88888.00 2010-07-03 05:01:35.000 184 30790.10 81.93 43612.13 53379.82 2010-07-03 05:01:36.000 184 30790.12 81.91 43612.11 88888.00 2010-07-03 05:01:37.000 184 30790.16 81.90 43612.14 88888.00 2010-07-03 05:01:38.000 184 30790.20 81.92 43612.10 88888.00 2010-07-03 05:01:39.000 184 30790.21 81.88 43612.11 88888.00 2010-07-03 05:01:40.000 184 30790.20 81.88 43612.14 53379.83 2010-07-03 05:01:41.000 184 30790.24 81.94 43612.16 88888.00 2010-07-03 05:01:42.000 184 30790.23 81.99 43612.18 88888.00 2010-07-03 05:01:43.000 184 30790.25 82.02 43612.21 88888.00 2010-07-03 05:01:44.000 184 30790.26 82.01 43612.25 88888.00 2010-07-03 05:01:45.000 184 30790.26 82.00 43612.28 53379.93 2010-07-03 05:01:46.000 184 30790.29 82.02 43612.24 88888.00 2010-07-03 05:01:47.000 184 30790.33 82.04 43612.23 88888.00 2010-07-03 05:01:48.000 184 30790.30 81.98 43612.24 88888.00 2010-07-03 05:01:49.000 184 30790.11 81.78 43612.30 88888.00 2010-07-03 05:01:50.000 184 30790.12 81.80 43612.29 53380.01 2010-07-03 05:01:51.000 184 30790.42 82.13 43612.17 88888.00 2010-07-03 05:01:52.000 184 30790.54 82.28 43612.15 88888.00 2010-07-03 05:01:53.000 184 30790.49 82.16 43612.22 88888.00 2010-07-03 05:01:54.000 184 30790.18 81.81 43612.33 88888.00 2010-07-03 05:01:55.000 184 30790.04 81.72 43612.42 53380.06 2010-07-03 05:01:56.000 184 30790.24 81.94 43612.30 88888.00 2010-07-03 05:01:57.000 184 30790.54 82.22 43612.17 88888.00 2010-07-03 05:01:58.000 184 30790.61 82.31 43612.19 88888.00 2010-07-03 05:01:59.000 184 30790.45 82.11 43612.24 88888.00 2010-07-03 05:02:00.000 184 30790.21 81.80 43612.34 53380.11 2010-07-03 05:02:01.000 184 30790.24 81.86 43612.34 88888.00 2010-07-03 05:02:02.000 184 30790.47 82.11 43612.23 88888.00 2010-07-03 05:02:03.000 184 30790.64 82.29 43612.16 88888.00 2010-07-03 05:02:04.000 184 30790.63 82.26 43612.13 88888.00 2010-07-03 05:02:05.000 184 30790.39 82.00 43612.25 53380.16 2010-07-03 05:02:06.000 184 30790.31 81.89 43612.37 88888.00 2010-07-03 05:02:07.000 184 30790.38 81.96 43612.34 88888.00 2010-07-03 05:02:08.000 184 30790.40 81.98 43612.21 88888.00 2010-07-03 05:02:09.000 184 30790.40 82.00 43612.16 88888.00 2010-07-03 05:02:10.000 184 30790.38 81.98 43612.17 53380.08 2010-07-03 05:02:11.000 184 30790.37 81.92 43612.15 88888.00 2010-07-03 05:02:12.000 184 30790.39 81.96 43612.16 88888.00 2010-07-03 05:02:13.000 184 30790.33 81.96 43612.16 88888.00 2010-07-03 05:02:14.000 184 30790.32 81.93 43612.10 88888.00 2010-07-03 05:02:15.000 184 30790.31 81.96 43612.12 53379.91 2010-07-03 05:02:16.000 184 30790.29 81.93 43612.16 88888.00 2010-07-03 05:02:17.000 184 30790.28 81.94 43612.11 88888.00 2010-07-03 05:02:18.000 184 30790.28 81.94 43612.11 88888.00 2010-07-03 05:02:19.000 184 30790.23 81.94 43612.13 88888.00 2010-07-03 05:02:20.000 184 30790.22 81.92 43612.09 53379.87 2010-07-03 05:02:21.000 184 30790.20 81.90 43612.05 88888.00 2010-07-03 05:02:22.000 184 30790.20 81.89 43612.07 88888.00 2010-07-03 05:02:23.000 184 30790.19 81.82 43612.04 88888.00 2010-07-03 05:02:24.000 184 30790.17 81.78 43612.03 88888.00 2010-07-03 05:02:25.000 184 30790.16 81.79 43612.05 53379.81 2010-07-03 05:02:26.000 184 30790.15 81.77 43612.07 88888.00 2010-07-03 05:02:27.000 184 30790.18 81.76 43612.03 88888.00 2010-07-03 05:02:28.000 184 30790.17 81.74 43612.06 88888.00 2010-07-03 05:02:29.000 184 30790.17 81.72 43612.11 88888.00 2010-07-03 05:02:30.000 184 30790.17 81.70 43612.02 53379.78 2010-07-03 05:02:31.000 184 30790.19 81.70 43611.99 88888.00 2010-07-03 05:02:32.000 184 30790.20 81.71 43612.01 88888.00 2010-07-03 05:02:33.000 184 30790.24 81.71 43611.96 88888.00 2010-07-03 05:02:34.000 184 30790.22 81.70 43611.93 88888.00 2010-07-03 05:02:35.000 184 30790.24 81.73 43611.94 53379.80 2010-07-03 05:02:36.000 184 30790.26 81.78 43611.94 88888.00 2010-07-03 05:02:37.000 184 30790.26 81.76 43611.97 88888.00 2010-07-03 05:02:38.000 184 30790.27 81.74 43611.95 88888.00 2010-07-03 05:02:39.000 184 30790.27 81.73 43611.91 88888.00 2010-07-03 05:02:40.000 184 30790.26 81.71 43611.93 53379.86 2010-07-03 05:02:41.000 184 30790.27 81.74 43611.97 88888.00 2010-07-03 05:02:42.000 184 30790.26 81.72 43611.94 88888.00 2010-07-03 05:02:43.000 184 30790.26 81.75 43611.93 88888.00 2010-07-03 05:02:44.000 184 30790.25 81.73 43611.96 88888.00 2010-07-03 05:02:45.000 184 30790.27 81.68 43611.97 53379.81 2010-07-03 05:02:46.000 184 30790.30 81.64 43611.92 88888.00 2010-07-03 05:02:47.000 184 30790.30 81.66 43611.92 88888.00 2010-07-03 05:02:48.000 184 30790.18 81.53 43612.00 88888.00 2010-07-03 05:02:49.000 184 30790.06 81.45 43612.06 88888.00 2010-07-03 05:02:50.000 184 30790.21 81.60 43612.02 53379.83 2010-07-03 05:02:51.000 184 30790.51 81.90 43611.90 88888.00 2010-07-03 05:02:52.000 184 30790.52 81.91 43611.92 88888.00 2010-07-03 05:02:53.000 184 30790.32 81.67 43611.92 88888.00 2010-07-03 05:02:54.000 184 30790.03 81.42 43612.02 88888.00 2010-07-03 05:02:55.000 184 30790.05 81.45 43612.04 53379.87 2010-07-03 05:02:56.000 184 30790.32 81.78 43611.97 88888.00 2010-07-03 05:02:57.000 184 30790.52 81.99 43611.88 88888.00 2010-07-03 05:02:58.000 184 30790.46 81.95 43611.91 88888.00 2010-07-03 05:02:59.000 184 30790.16 81.62 43612.01 88888.00 2010-07-03 05:03:00.000 184 30790.05 81.47 43612.09 53379.88 2010-07-03 05:03:01.000 184 30790.14 81.56 43612.07 88888.00 2010-07-03 05:03:02.000 184 30790.46 81.91 43611.92 88888.00 2010-07-03 05:03:03.000 184 30790.54 82.01 43611.82 88888.00 2010-07-03 05:03:04.000 184 30790.43 81.92 43611.86 88888.00 2010-07-03 05:03:05.000 184 30790.29 81.73 43611.98 53379.90 2010-07-03 05:03:06.000 184 30790.25 81.66 43611.98 88888.00 2010-07-03 05:03:07.000 184 30790.24 81.62 43612.03 88888.00 2010-07-03 05:03:08.000 184 30790.25 81.61 43612.04 88888.00 2010-07-03 05:03:09.000 184 30790.22 81.60 43612.00 88888.00 2010-07-03 05:03:10.000 184 30790.26 81.60 43612.00 53379.82 2010-07-03 05:03:11.000 184 30790.26 81.61 43612.00 88888.00 2010-07-03 05:03:12.000 184 30790.27 81.62 43611.97 88888.00 2010-07-03 05:03:13.000 184 30790.24 81.60 43612.00 88888.00 2010-07-03 05:03:14.000 184 30790.27 81.60 43612.02 88888.00 2010-07-03 05:03:15.000 184 30790.28 81.55 43612.00 53379.80 2010-07-03 05:03:16.000 184 30790.26 81.52 43612.00 88888.00 2010-07-03 05:03:17.000 184 30790.26 81.54 43612.00 88888.00 2010-07-03 05:03:18.000 184 30790.25 81.54 43612.00 88888.00 2010-07-03 05:03:19.000 184 30790.24 81.56 43611.99 88888.00 2010-07-03 05:03:20.000 184 30790.22 81.55 43611.96 53379.81 2010-07-03 05:03:21.000 184 30790.22 81.51 43611.94 88888.00 2010-07-03 05:03:22.000 184 30790.25 81.50 43611.93 88888.00 2010-07-03 05:03:23.000 184 30790.27 81.51 43611.98 88888.00 2010-07-03 05:03:24.000 184 30790.24 81.50 43611.95 88888.00 2010-07-03 05:03:25.000 184 30790.21 81.50 43611.97 53379.77 2010-07-03 05:03:26.000 184 30790.22 81.51 43611.94 88888.00 2010-07-03 05:03:27.000 184 30790.25 81.51 43611.93 88888.00 2010-07-03 05:03:28.000 184 30790.28 81.52 43611.97 88888.00 2010-07-03 05:03:29.000 184 30790.25 81.52 43611.93 88888.00 2010-07-03 05:03:30.000 184 30790.25 81.52 43611.91 53379.78 2010-07-03 05:03:31.000 184 30790.25 81.56 43611.93 88888.00 2010-07-03 05:03:32.000 184 30790.29 81.64 43611.99 88888.00 2010-07-03 05:03:33.000 184 30790.29 81.67 43611.99 88888.00 2010-07-03 05:03:34.000 184 30790.29 81.68 43611.98 88888.00 2010-07-03 05:03:35.000 184 30790.26 81.68 43611.98 53379.83 2010-07-03 05:03:36.000 184 30790.29 81.66 43612.02 88888.00 2010-07-03 05:03:37.000 184 30790.27 81.66 43612.00 88888.00 2010-07-03 05:03:38.000 184 30790.29 81.70 43612.05 88888.00 2010-07-03 05:03:39.000 184 30790.31 81.71 43612.05 88888.00 2010-07-03 05:03:40.000 184 30790.32 81.75 43612.01 53379.88 2010-07-03 05:03:41.000 184 30790.31 81.77 43612.00 88888.00 2010-07-03 05:03:42.000 184 30790.34 81.75 43611.98 88888.00 2010-07-03 05:03:43.000 184 30790.35 81.76 43611.98 88888.00 2010-07-03 05:03:44.000 184 30790.37 81.75 43611.98 88888.00 2010-07-03 05:03:45.000 184 30790.36 81.75 43612.02 53379.87 2010-07-03 05:03:46.000 184 30790.40 81.76 43612.05 88888.00 2010-07-03 05:03:47.000 184 30790.38 81.72 43612.06 88888.00 2010-07-03 05:03:48.000 184 30790.19 81.56 43612.15 88888.00 2010-07-03 05:03:49.000 184 30790.18 81.56 43612.12 88888.00 2010-07-03 05:03:50.000 184 30790.15 81.51 43612.08 53379.87 2010-07-03 05:03:51.000 184 30790.21 81.52 43612.07 88888.00 2010-07-03 05:03:52.000 184 30790.37 81.65 43611.98 88888.00 2010-07-03 05:03:53.000 184 30790.41 81.70 43611.96 88888.00 2010-07-03 05:03:54.000 184 30790.45 81.74 43611.92 88888.00 2010-07-03 05:03:55.000 184 30790.44 81.72 43611.84 53379.87 2010-07-03 05:03:56.000 184 30790.39 81.67 43611.86 88888.00 2010-07-03 05:03:57.000 184 30790.38 81.68 43611.93 88888.00 2010-07-03 05:03:58.000 184 30790.37 81.68 43611.93 88888.00 2010-07-03 05:03:59.000 184 30790.36 81.65 43611.93 88888.00 2010-07-03 05:04:00.000 184 30790.36 81.61 43611.90 53379.85 2010-07-03 05:04:01.000 184 30790.38 81.58 43611.83 88888.00 2010-07-03 05:04:02.000 184 30790.38 81.58 43611.85 88888.00 2010-07-03 05:04:03.000 184 30790.37 81.60 43611.85 88888.00 2010-07-03 05:04:04.000 184 30790.35 81.61 43611.88 88888.00 2010-07-03 05:04:05.000 184 30790.29 81.58 43611.85 53379.81 2010-07-03 05:04:06.000 184 30790.30 81.58 43611.87 88888.00 2010-07-03 05:04:07.000 184 30790.28 81.58 43611.85 88888.00 2010-07-03 05:04:08.000 184 30790.30 81.58 43611.84 88888.00 2010-07-03 05:04:09.000 184 30790.27 81.63 43611.84 88888.00 2010-07-03 05:04:10.000 184 30790.24 81.61 43611.82 53379.77 2010-07-03 05:04:11.000 184 30790.24 81.58 43611.80 88888.00 2010-07-03 05:04:12.000 184 30790.24 81.55 43611.83 88888.00 2010-07-03 05:04:13.000 184 30790.23 81.54 43611.86 88888.00 2010-07-03 05:04:14.000 184 30790.19 81.57 43611.81 88888.00 2010-07-03 05:04:15.000 184 30790.20 81.57 43611.79 53379.71 2010-07-03 05:04:16.000 184 30790.18 81.59 43611.81 88888.00 2010-07-03 05:04:17.000 184 30790.16 81.60 43611.82 88888.00 2010-07-03 05:04:18.000 184 30790.19 81.60 43611.84 88888.00 2010-07-03 05:04:19.000 184 30790.18 81.57 43611.84 88888.00 2010-07-03 05:04:20.000 184 30790.17 81.56 43611.82 53379.70 2010-07-03 05:04:21.000 184 30790.17 81.57 43611.81 88888.00 2010-07-03 05:04:22.000 184 30790.16 81.56 43611.86 88888.00 2010-07-03 05:04:23.000 184 30790.17 81.54 43611.89 88888.00 2010-07-03 05:04:24.000 184 30790.18 81.57 43611.87 88888.00 2010-07-03 05:04:25.000 184 30790.22 81.60 43611.85 53379.69 2010-07-03 05:04:26.000 184 30790.22 81.57 43611.84 88888.00 2010-07-03 05:04:27.000 184 30790.21 81.60 43611.87 88888.00 2010-07-03 05:04:28.000 184 30790.20 81.59 43611.86 88888.00 2010-07-03 05:04:29.000 184 30790.22 81.58 43611.86 88888.00 2010-07-03 05:04:30.000 184 30790.19 81.60 43611.84 53379.68 2010-07-03 05:04:31.000 184 30790.18 81.60 43611.86 88888.00 2010-07-03 05:04:32.000 184 30790.16 81.61 43611.86 88888.00 2010-07-03 05:04:33.000 184 30790.13 81.56 43611.84 88888.00 2010-07-03 05:04:34.000 184 30790.15 81.55 43611.83 88888.00 2010-07-03 05:04:35.000 184 30790.14 81.56 43611.86 53379.66 2010-07-03 05:04:36.000 184 30790.15 81.59 43611.84 88888.00 2010-07-03 05:04:37.000 184 30790.13 81.54 43611.81 88888.00 2010-07-03 05:04:38.000 184 30790.14 81.54 43611.81 88888.00 2010-07-03 05:04:39.000 184 30790.14 81.55 43611.81 88888.00 2010-07-03 05:04:40.000 184 30790.13 81.56 43611.78 53379.63 2010-07-03 05:04:41.000 184 30790.12 81.53 43611.85 88888.00 2010-07-03 05:04:42.000 184 30790.12 81.51 43611.81 88888.00 2010-07-03 05:04:43.000 184 30790.15 81.50 43611.78 88888.00 2010-07-03 05:04:44.000 184 30790.15 81.53 43611.76 88888.00 2010-07-03 05:04:45.000 184 30790.15 81.51 43611.80 53379.64 2010-07-03 05:04:46.000 184 30790.21 81.51 43611.81 88888.00 2010-07-03 05:04:47.000 184 30790.15 81.53 43611.89 88888.00 2010-07-03 05:04:48.000 184 30790.00 81.54 43612.10 88888.00 2010-07-03 05:04:49.000 184 30790.02 81.49 43612.11 88888.00 2010-07-03 05:04:50.000 184 30790.02 81.47 43612.08 53379.72 2010-07-03 05:04:51.000 184 30790.07 81.49 43612.02 88888.00 2010-07-03 05:04:52.000 184 30790.25 81.47 43611.83 88888.00 2010-07-03 05:04:53.000 184 30790.26 81.43 43611.79 88888.00 2010-07-03 05:04:54.000 184 30790.17 81.44 43611.94 88888.00 2010-07-03 05:04:55.000 184 30790.07 81.45 43612.10 53379.72 2010-07-03 05:04:56.000 184 30790.12 81.42 43612.11 88888.00 2010-07-03 05:04:57.000 184 30790.10 81.41 43612.13 88888.00 2010-07-03 05:04:58.000 184 30790.11 81.35 43612.06 88888.00 2010-07-03 05:04:59.000 184 30790.24 81.36 43611.83 88888.00 2010-07-03 05:05:00.000 184 30790.32 81.36 43611.76 53379.83 2010-07-03 05:05:01.000 184 30790.33 81.34 43611.77 88888.00 2010-07-03 05:05:02.000 184 30790.32 81.32 43611.79 88888.00 2010-07-03 05:05:03.000 184 30790.33 81.33 43611.76 88888.00 2010-07-03 05:05:04.000 184 30790.29 81.34 43611.76 88888.00 2010-07-03 05:05:05.000 184 30790.29 81.32 43611.76 53379.73 2010-07-03 05:05:06.000 184 30790.28 81.30 43611.73 88888.00 2010-07-03 05:05:07.000 184 30790.27 81.31 43611.77 88888.00 2010-07-03 05:05:08.000 184 30790.27 81.33 43611.81 88888.00 2010-07-03 05:05:09.000 184 30790.25 81.34 43611.78 88888.00 2010-07-03 05:05:10.000 184 30790.27 81.30 43611.75 53379.76 2010-07-03 05:05:11.000 184 30790.31 81.30 43611.74 88888.00 2010-07-03 05:05:12.000 184 30790.31 81.34 43611.67 88888.00 2010-07-03 05:05:13.000 184 30790.26 81.31 43611.71 88888.00 2010-07-03 05:05:14.000 184 30790.32 81.33 43611.79 88888.00 2010-07-03 05:05:15.000 184 30790.35 81.34 43611.83 53379.68 2010-07-03 05:05:16.000 184 30790.35 81.33 43611.80 88888.00 2010-07-03 05:05:17.000 184 30790.32 81.28 43611.78 88888.00 2010-07-03 05:05:18.000 184 30790.35 81.26 43611.79 88888.00 2010-07-03 05:05:19.000 184 30790.33 81.26 43611.77 88888.00 2010-07-03 05:05:20.000 184 30790.30 81.23 43611.74 53379.73 2010-07-03 05:05:21.000 184 30790.25 81.26 43611.75 88888.00 2010-07-03 05:05:22.000 184 30790.25 81.28 43611.80 88888.00 2010-07-03 05:05:23.000 184 30790.24 81.25 43611.78 88888.00 2010-07-03 05:05:24.000 184 30790.23 81.25 43611.69 88888.00 2010-07-03 05:05:25.000 184 30790.27 81.25 43611.68 53379.73 2010-07-03 05:05:26.000 184 30790.28 81.27 43611.64 88888.00 2010-07-03 05:05:27.000 184 30790.29 81.27 43611.66 88888.00 2010-07-03 05:05:28.000 184 30790.34 81.25 43611.68 88888.00 2010-07-03 05:05:29.000 184 30790.44 81.35 43611.56 88888.00 2010-07-03 05:05:30.000 184 30790.36 81.25 43611.64 53379.74 2010-07-03 05:05:31.000 184 30790.36 81.21 43611.71 88888.00 2010-07-03 05:05:32.000 184 30790.38 81.24 43611.71 88888.00 2010-07-03 05:05:33.000 184 30790.38 81.24 43611.66 88888.00 2010-07-03 05:05:34.000 184 30790.40 81.25 43611.66 88888.00 2010-07-03 05:05:35.000 184 30790.40 81.25 43611.70 53379.76 2010-07-03 05:05:36.000 184 30790.39 81.27 43611.72 88888.00 2010-07-03 05:05:37.000 184 30790.40 81.22 43611.72 88888.00 2010-07-03 05:05:38.000 184 30790.42 81.17 43611.72 88888.00 2010-07-03 05:05:39.000 184 30790.42 81.18 43611.73 88888.00 2010-07-03 05:05:40.000 184 30790.45 81.17 43611.76 53379.81 2010-07-03 05:05:41.000 184 30790.46 81.20 43611.78 88888.00 2010-07-03 05:05:42.000 184 30790.46 81.17 43611.76 88888.00 2010-07-03 05:05:43.000 184 30790.47 81.13 43611.78 88888.00 2010-07-03 05:05:44.000 184 30790.48 81.11 43611.82 88888.00 2010-07-03 05:05:45.000 184 30790.49 81.11 43611.79 53379.85 2010-07-03 05:05:46.000 184 30790.53 81.10 43611.81 88888.00 2010-07-03 05:05:47.000 184 30790.55 81.13 43611.84 88888.00 2010-07-03 05:05:48.000 184 30790.54 81.17 43611.88 88888.00 2010-07-03 05:05:49.000 184 30790.41 81.16 43612.11 88888.00 2010-07-03 05:05:50.000 184 30790.39 81.14 43612.08 53379.87 2010-07-03 05:05:51.000 184 30790.68 81.10 43611.65 88888.00 2010-07-03 05:05:52.000 184 30790.79 81.13 43611.50 88888.00 2010-07-03 05:05:53.000 184 30790.68 81.13 43611.63 88888.00 2010-07-03 05:05:54.000 184 30790.40 81.12 43612.02 88888.00 2010-07-03 05:05:55.000 184 30790.34 81.13 43612.12 53379.75 2010-07-03 05:05:56.000 184 30790.45 81.11 43611.94 88888.00 2010-07-03 05:05:57.000 184 30790.75 81.06 43611.52 88888.00 2010-07-03 05:05:58.000 184 30790.75 81.05 43611.52 88888.00 2010-07-03 05:05:59.000 184 30790.53 81.05 43611.75 88888.00 2010-07-03 05:06:00.000 184 30790.27 81.10 43612.02 53379.74 2010-07-03 05:06:01.000 184 30790.25 81.10 43612.00 88888.00 2010-07-03 05:06:02.000 184 30790.47 81.06 43611.66 88888.00 2010-07-03 05:06:03.000 184 30790.61 81.01 43611.47 88888.00 2010-07-03 05:06:04.000 184 30790.51 81.03 43611.51 88888.00 2010-07-03 05:06:05.000 184 30790.36 81.05 43611.70 53379.62 2010-07-03 05:06:06.000 184 30790.36 81.03 43611.70 88888.00 2010-07-03 05:06:07.000 184 30790.34 80.98 43611.72 88888.00 2010-07-03 05:06:08.000 184 30790.30 80.97 43611.69 88888.00 2010-07-03 05:06:09.000 184 30790.30 80.97 43611.73 88888.00 2010-07-03 05:06:10.000 184 30790.32 80.96 43611.69 53379.65 2010-07-03 05:06:11.000 184 30790.29 80.94 43611.68 88888.00 2010-07-03 05:06:12.000 184 30790.23 80.95 43611.70 88888.00 2010-07-03 05:06:13.000 184 30790.24 80.94 43611.68 88888.00 2010-07-03 05:06:14.000 184 30790.25 80.93 43611.67 88888.00 2010-07-03 05:06:15.000 184 30790.25 80.90 43611.64 53379.58 2010-07-03 05:06:16.000 184 30790.25 80.92 43611.62 88888.00 2010-07-03 05:06:17.000 184 30790.24 80.91 43611.61 88888.00 2010-07-03 05:06:18.000 184 30790.23 80.92 43611.58 88888.00 2010-07-03 05:06:19.000 184 30790.20 80.89 43611.64 88888.00 2010-07-03 05:06:20.000 184 30790.20 80.86 43611.65 53379.55 2010-07-03 05:06:21.000 184 30790.20 80.83 43611.62 88888.00 2010-07-03 05:06:22.000 184 30790.21 80.85 43611.60 88888.00 2010-07-03 05:06:23.000 184 30790.26 80.82 43611.64 88888.00 2010-07-03 05:06:24.000 184 30790.26 80.81 43611.66 88888.00 2010-07-03 05:06:25.000 184 30790.29 80.76 43611.65 53379.54 2010-07-03 05:06:26.000 184 30790.33 80.79 43611.69 88888.00 2010-07-03 05:06:27.000 184 30790.32 80.80 43611.68 88888.00 2010-07-03 05:06:28.000 184 30790.37 80.81 43611.73 88888.00 2010-07-03 05:06:29.000 184 30790.36 80.79 43611.70 88888.00 2010-07-03 05:06:30.000 184 30790.34 80.76 43611.65 53379.65 2010-07-03 05:06:31.000 184 30790.40 80.79 43611.66 88888.00 2010-07-03 05:06:32.000 184 30790.42 80.84 43611.72 88888.00 2010-07-03 05:06:33.000 184 30790.44 80.85 43611.71 88888.00 2010-07-03 05:06:34.000 184 30790.44 80.82 43611.70 88888.00 2010-07-03 05:06:35.000 184 30790.43 80.82 43611.69 53379.71 2010-07-03 05:06:36.000 184 30790.44 80.78 43611.69 88888.00 2010-07-03 05:06:37.000 184 30790.43 80.76 43611.71 88888.00 2010-07-03 05:06:38.000 184 30790.48 80.79 43611.77 88888.00 2010-07-03 05:06:39.000 184 30790.46 80.78 43611.77 88888.00 2010-07-03 05:06:40.000 184 30790.48 80.82 43611.71 53379.81 2010-07-03 05:06:41.000 184 30790.50 80.87 43611.68 88888.00 2010-07-03 05:06:42.000 184 30790.53 80.92 43611.65 88888.00 2010-07-03 05:06:43.000 184 30790.49 80.91 43611.63 88888.00 2010-07-03 05:06:44.000 184 30790.48 80.97 43611.64 88888.00 2010-07-03 05:06:45.000 184 30790.50 80.94 43611.61 53379.79 2010-07-03 05:06:46.000 184 30790.51 80.93 43611.64 88888.00 2010-07-03 05:06:47.000 184 30790.57 81.00 43611.58 88888.00 2010-07-03 05:06:48.000 184 30790.40 80.97 43611.71 88888.00 2010-07-03 05:06:49.000 184 30790.27 81.00 43611.95 88888.00 2010-07-03 05:06:50.000 184 30790.40 80.97 43611.78 53379.76 2010-07-03 05:06:51.000 184 30790.70 81.01 43611.48 88888.00 2010-07-03 05:06:52.000 184 30790.71 81.02 43611.50 88888.00 2010-07-03 05:06:53.000 184 30790.55 81.07 43611.71 88888.00 2010-07-03 05:06:54.000 184 30790.32 81.10 43612.01 88888.00 2010-07-03 05:06:55.000 184 30790.33 81.08 43612.01 53379.71 2010-07-03 05:06:56.000 184 30790.61 81.05 43611.62 88888.00 2010-07-03 05:06:57.000 184 30790.73 81.08 43611.44 88888.00 2010-07-03 05:06:58.000 184 30790.66 81.08 43611.48 88888.00 2010-07-03 05:06:59.000 184 30790.33 81.10 43611.79 88888.00 2010-07-03 05:07:00.000 184 30790.24 81.09 43611.89 53379.71 2010-07-03 05:07:01.000 184 30790.36 81.10 43611.75 88888.00 2010-07-03 05:07:02.000 184 30790.68 81.11 43611.38 88888.00 2010-07-03 05:07:03.000 184 30790.71 81.16 43611.41 88888.00 2010-07-03 05:07:04.000 184 30790.54 81.12 43611.57 88888.00 2010-07-03 05:07:05.000 184 30790.44 81.09 43611.68 53379.65 2010-07-03 05:07:06.000 184 30790.42 81.08 43611.64 88888.00 2010-07-03 05:07:07.000 184 30790.45 81.08 43611.66 88888.00 2010-07-03 05:07:08.000 184 30790.44 81.07 43611.63 88888.00 2010-07-03 05:07:09.000 184 30790.40 81.04 43611.63 88888.00 2010-07-03 05:07:10.000 184 30790.42 81.04 43611.63 53379.74 2010-07-03 05:07:11.000 184 30790.47 81.08 43611.61 88888.00 2010-07-03 05:07:12.000 184 30790.45 81.07 43611.61 88888.00 2010-07-03 05:07:13.000 184 30790.39 81.03 43611.61 88888.00 2010-07-03 05:07:14.000 184 30790.38 80.98 43611.59 88888.00 2010-07-03 05:07:15.000 184 30790.36 80.93 43611.59 53379.61 2010-07-03 05:07:16.000 184 30790.36 80.90 43611.60 88888.00 2010-07-03 05:07:17.000 184 30790.39 80.88 43611.59 88888.00 2010-07-03 05:07:18.000 184 30790.40 80.88 43611.57 88888.00 2010-07-03 05:07:19.000 184 30790.38 80.89 43611.62 88888.00 2010-07-03 05:07:20.000 184 30790.34 80.86 43611.61 53379.59 2010-07-03 05:07:21.000 184 30790.34 80.86 43611.61 88888.00 2010-07-03 05:07:22.000 184 30790.36 80.86 43611.67 88888.00 2010-07-03 05:07:23.000 184 30790.37 80.82 43611.65 88888.00 2010-07-03 05:07:24.000 184 30790.41 80.86 43611.63 88888.00 2010-07-03 05:07:25.000 184 30790.48 80.96 43611.58 53379.61 2010-07-03 05:07:26.000 184 30790.49 80.92 43611.50 88888.00 2010-07-03 05:07:27.000 184 30790.40 80.80 43611.62 88888.00 2010-07-03 05:07:28.000 184 30790.42 80.83 43611.66 88888.00 2010-07-03 05:07:29.000 184 30790.46 80.83 43611.68 88888.00 2010-07-03 05:07:30.000 184 30790.46 80.83 43611.66 53379.65 2010-07-03 05:07:31.000 184 30790.45 80.83 43611.65 88888.00 2010-07-03 05:07:32.000 184 30790.49 80.84 43611.67 88888.00 2010-07-03 05:07:33.000 184 30790.49 80.83 43611.67 88888.00 2010-07-03 05:07:34.000 184 30790.48 80.80 43611.66 88888.00 2010-07-03 05:07:35.000 184 30790.48 80.81 43611.65 53379.67 2010-07-03 05:07:36.000 184 30790.50 80.82 43611.69 88888.00 2010-07-03 05:07:37.000 184 30790.53 80.83 43611.72 88888.00 2010-07-03 05:07:38.000 184 30790.50 80.80 43611.72 88888.00 2010-07-03 05:07:39.000 184 30790.54 80.72 43611.68 88888.00 2010-07-03 05:07:40.000 184 30790.57 80.72 43611.71 53379.72 2010-07-03 05:07:41.000 184 30790.59 80.73 43611.69 88888.00 2010-07-03 05:07:42.000 184 30790.60 80.73 43611.70 88888.00 2010-07-03 05:07:43.000 184 30790.61 80.76 43611.68 88888.00 2010-07-03 05:07:44.000 184 30790.62 80.75 43611.65 88888.00 2010-07-03 05:07:45.000 184 30790.59 80.76 43611.61 53379.74 2010-07-03 05:07:46.000 184 30790.60 80.77 43611.64 88888.00 2010-07-03 05:07:47.000 184 30790.59 80.78 43611.71 88888.00 2010-07-03 05:07:48.000 184 30790.43 80.82 43611.95 88888.00 2010-07-03 05:07:49.000 184 30790.41 80.82 43611.98 88888.00 2010-07-03 05:07:50.000 184 30790.45 80.76 43611.99 53379.90 2010-07-03 05:07:51.000 184 30790.49 80.76 43611.95 88888.00 2010-07-03 05:07:52.000 184 30790.64 80.80 43611.76 88888.00 2010-07-03 05:07:53.000 184 30790.70 80.85 43611.68 88888.00 2010-07-03 05:07:54.000 184 30790.70 80.89 43611.71 88888.00 2010-07-03 05:07:55.000 184 30790.72 80.88 43611.66 53379.81 2010-07-03 05:07:56.000 184 30790.73 80.91 43611.67 88888.00 2010-07-03 05:07:57.000 184 30790.74 80.93 43611.71 88888.00 2010-07-03 05:07:58.000 184 30790.75 80.97 43611.72 88888.00 2010-07-03 05:07:59.000 184 30790.73 81.02 43611.70 88888.00 2010-07-03 05:08:00.000 184 30790.71 81.03 43611.68 53379.85 2010-07-03 05:08:01.000 184 30790.72 81.02 43611.68 88888.00 2010-07-03 05:08:02.000 184 30790.73 81.01 43611.68 88888.00 2010-07-03 05:08:03.000 184 30790.72 80.97 43611.67 88888.00 2010-07-03 05:08:04.000 184 30790.73 80.96 43611.65 88888.00 2010-07-03 05:08:05.000 184 30790.76 80.98 43611.64 53379.87 2010-07-03 05:08:06.000 184 30790.75 80.95 43611.60 88888.00 2010-07-03 05:08:07.000 184 30790.72 80.92 43611.64 88888.00 2010-07-03 05:08:08.000 184 30790.72 80.89 43611.63 88888.00 2010-07-03 05:08:09.000 184 30790.70 80.89 43611.61 88888.00 2010-07-03 05:08:10.000 184 30790.70 80.89 43611.59 53379.80 2010-07-03 05:08:11.000 184 30790.72 80.92 43611.66 88888.00 2010-07-03 05:08:12.000 184 30790.71 80.89 43611.64 88888.00 2010-07-03 05:08:13.000 184 30790.70 80.86 43611.64 88888.00 2010-07-03 05:08:14.000 184 30790.67 80.86 43611.66 88888.00 2010-07-03 05:08:15.000 184 30790.64 80.84 43611.64 53379.72 2010-07-03 05:08:16.000 184 30790.66 80.84 43611.61 88888.00 2010-07-03 05:08:17.000 184 30790.65 80.82 43611.63 88888.00 2010-07-03 05:08:18.000 184 30790.63 80.83 43611.65 88888.00 2010-07-03 05:08:19.000 184 30790.65 80.85 43611.64 88888.00 2010-07-03 05:08:20.000 184 30790.63 80.86 43611.61 53379.73 2010-07-03 05:08:21.000 184 30790.70 80.85 43611.58 88888.00 2010-07-03 05:08:22.000 184 30790.67 80.82 43611.52 88888.00 2010-07-03 05:08:23.000 184 30790.63 80.77 43611.52 88888.00 2010-07-03 05:08:24.000 184 30790.59 80.74 43611.54 88888.00 2010-07-03 05:08:25.000 184 30790.57 80.74 43611.53 53379.64 2010-07-03 05:08:26.000 184 30790.58 80.75 43611.57 88888.00 2010-07-03 05:08:27.000 184 30790.60 80.74 43611.56 88888.00 2010-07-03 05:08:28.000 184 30790.62 80.72 43611.54 88888.00 2010-07-03 05:08:29.000 184 30790.59 80.66 43611.54 88888.00 2010-07-03 05:08:30.000 184 30790.58 80.64 43611.57 53379.67 2010-07-03 05:08:31.000 184 30790.62 80.72 43611.56 88888.00 2010-07-03 05:08:32.000 184 30790.61 80.73 43611.60 88888.00 2010-07-03 05:08:33.000 184 30790.62 80.71 43611.57 88888.00 2010-07-03 05:08:34.000 184 30790.62 80.69 43611.52 88888.00 2010-07-03 05:08:35.000 184 30790.62 80.73 43611.51 53379.68 2010-07-03 05:08:36.000 184 30790.64 80.73 43611.51 88888.00 2010-07-03 05:08:37.000 184 30790.65 80.67 43611.48 88888.00 2010-07-03 05:08:38.000 184 30790.61 80.69 43611.50 88888.00 2010-07-03 05:08:39.000 184 30790.58 80.72 43611.55 88888.00 2010-07-03 05:08:40.000 184 30790.57 80.74 43611.54 53379.68 2010-07-03 05:08:41.000 184 30790.61 80.74 43611.60 88888.00 2010-07-03 05:08:42.000 184 30790.57 80.71 43611.59 88888.00 2010-07-03 05:08:43.000 184 30790.55 80.71 43611.53 88888.00 2010-07-03 05:08:44.000 184 30790.59 80.70 43611.53 88888.00 2010-07-03 05:08:45.000 184 30790.59 80.67 43611.52 53379.72 2010-07-03 05:08:46.000 184 30790.60 80.70 43611.45 88888.00 2010-07-03 05:08:47.000 184 30790.62 80.76 43611.48 88888.00 2010-07-03 05:08:48.000 184 30790.59 80.92 43611.54 88888.00 2010-07-03 05:08:49.000 184 30790.53 80.95 43611.58 88888.00 2010-07-03 05:08:50.000 184 30790.53 80.94 43611.69 53379.81 2010-07-03 05:08:51.000 184 30790.58 80.85 43611.70 88888.00 2010-07-03 05:08:52.000 184 30790.63 80.69 43611.55 88888.00 2010-07-03 05:08:53.000 184 30790.59 80.67 43611.53 88888.00 2010-07-03 05:08:54.000 184 30790.57 80.74 43611.60 88888.00 2010-07-03 05:08:55.000 184 30790.57 80.82 43611.70 53379.70 2010-07-03 05:08:56.000 184 30790.55 80.83 43611.73 88888.00 2010-07-03 05:08:57.000 184 30790.54 80.80 43611.74 88888.00 2010-07-03 05:08:58.000 184 30790.52 80.74 43611.76 88888.00 2010-07-03 05:08:59.000 184 30790.56 80.62 43611.72 88888.00 2010-07-03 05:09:00.000 184 30790.67 80.69 43611.62 53379.82 2010-07-03 05:09:01.000 184 30790.66 80.75 43611.51 88888.00 2010-07-03 05:09:02.000 184 30790.58 80.68 43611.57 88888.00 2010-07-03 05:09:03.000 184 30790.60 80.69 43611.58 88888.00 2010-07-03 05:09:04.000 184 30790.59 80.69 43611.59 88888.00 2010-07-03 05:09:05.000 184 30790.58 80.70 43611.62 53379.72 2010-07-03 05:09:06.000 184 30790.57 80.71 43611.64 88888.00 2010-07-03 05:09:07.000 184 30790.60 80.65 43611.64 88888.00 2010-07-03 05:09:08.000 184 30790.52 80.57 43611.75 88888.00 2010-07-03 05:09:09.000 184 30790.63 80.66 43611.64 88888.00 2010-07-03 05:09:10.000 184 30790.63 80.67 43611.58 53379.73 2010-07-03 05:09:11.000 184 30790.60 80.69 43611.53 88888.00 2010-07-03 05:09:12.000 184 30790.62 80.67 43611.52 88888.00 2010-07-03 05:09:13.000 184 30790.61 80.67 43611.54 88888.00 2010-07-03 05:09:14.000 184 30790.63 80.70 43611.57 88888.00 2010-07-03 05:09:15.000 184 30790.66 80.73 43611.62 53379.71 2010-07-03 05:09:16.000 184 30790.66 80.79 43611.62 88888.00 2010-07-03 05:09:17.000 184 30790.60 80.71 43611.66 88888.00 2010-07-03 05:09:18.000 184 30790.63 80.74 43611.60 88888.00 2010-07-03 05:09:19.000 184 30790.63 80.77 43611.53 88888.00 2010-07-03 05:09:20.000 184 30790.65 80.76 43611.49 53379.75 2010-07-03 05:09:21.000 184 30790.65 80.75 43611.47 88888.00 2010-07-03 05:09:22.000 184 30790.62 80.75 43611.51 88888.00 2010-07-03 05:09:23.000 184 30790.59 80.72 43611.53 88888.00 2010-07-03 05:09:24.000 184 30790.59 80.72 43611.57 88888.00 2010-07-03 05:09:25.000 184 30790.60 80.76 43611.60 53379.66 2010-07-03 05:09:26.000 184 30790.62 80.75 43611.60 88888.00 2010-07-03 05:09:27.000 184 30790.62 80.68 43611.56 88888.00 2010-07-03 05:09:28.000 184 30790.63 80.67 43611.57 88888.00 2010-07-03 05:09:29.000 184 30790.64 80.71 43611.58 88888.00 2010-07-03 05:09:30.000 184 30790.63 80.74 43611.60 53379.71 2010-07-03 05:09:31.000 184 30790.63 80.69 43611.54 88888.00 2010-07-03 05:09:32.000 184 30790.63 80.66 43611.57 88888.00 2010-07-03 05:09:33.000 184 30790.66 80.64 43611.60 88888.00 2010-07-03 05:09:34.000 184 30790.69 80.65 43611.58 88888.00 2010-07-03 05:09:35.000 184 30790.69 80.60 43611.59 53379.76 2010-07-03 05:09:36.000 184 30790.66 80.63 43611.54 88888.00 2010-07-03 05:09:37.000 184 30790.67 80.64 43611.55 88888.00 2010-07-03 05:09:38.000 184 30790.70 80.59 43611.60 88888.00 2010-07-03 05:09:39.000 184 30790.66 80.53 43611.65 88888.00 2010-07-03 05:09:40.000 184 30790.68 80.54 43611.57 53379.77 2010-07-03 05:09:41.000 184 30790.67 80.53 43611.55 88888.00 2010-07-03 05:09:42.000 184 30790.67 80.51 43611.55 88888.00 2010-07-03 05:09:43.000 184 30790.66 80.50 43611.50 88888.00 2010-07-03 05:09:44.000 184 30790.71 80.48 43611.54 88888.00 2010-07-03 05:09:45.000 184 30790.73 80.47 43611.55 53379.71 2010-07-03 05:09:46.000 184 30790.75 80.41 43611.54 88888.00 2010-07-03 05:09:47.000 184 30790.67 80.30 43611.62 88888.00 2010-07-03 05:09:48.000 184 30790.67 80.36 43611.68 88888.00 2010-07-03 05:09:49.000 184 30790.68 80.48 43611.72 88888.00 2010-07-03 05:09:50.000 184 30790.71 80.47 43611.69 53379.80 2010-07-03 05:09:51.000 184 30790.81 80.30 43611.50 88888.00 2010-07-03 05:09:52.000 184 30790.86 80.19 43611.36 88888.00 2010-07-03 05:09:53.000 184 30790.86 80.20 43611.43 88888.00 2010-07-03 05:09:54.000 184 30790.80 80.36 43611.65 88888.00 2010-07-03 05:09:55.000 184 30790.80 80.39 43611.72 53379.65 2010-07-03 05:09:56.000 184 30790.84 80.28 43611.59 88888.00 2010-07-03 05:09:57.000 184 30790.94 80.13 43611.36 88888.00 2010-07-03 05:09:58.000 184 30790.98 80.13 43611.38 88888.00 2010-07-03 05:09:59.000 184 30790.94 80.24 43611.49 88888.00 2010-07-03 05:10:00.000 184 30790.88 80.42 43611.66 53379.72 2010-07-03 05:10:01.000 184 30790.89 80.45 43611.70 88888.00 2010-07-03 05:10:02.000 184 30790.97 80.31 43611.60 88888.00 2010-07-03 05:10:03.000 184 30791.01 80.15 43611.40 88888.00 2010-07-03 05:10:04.000 184 30791.01 80.14 43611.43 88888.00 2010-07-03 05:10:05.000 184 30791.00 80.26 43611.61 53379.76 2010-07-03 05:10:06.000 184 30791.02 80.28 43611.63 88888.00 2010-07-03 05:10:07.000 184 30791.05 80.31 43611.65 88888.00 2010-07-03 05:10:08.000 184 30791.08 80.32 43611.68 88888.00 2010-07-03 05:10:09.000 184 30791.10 80.36 43611.67 88888.00 2010-07-03 05:10:10.000 184 30791.08 80.33 43611.63 53380.03 2010-07-03 05:10:11.000 184 30791.09 80.33 43611.59 88888.00 2010-07-03 05:10:12.000 184 30791.12 80.37 43611.63 88888.00 2010-07-03 05:10:13.000 184 30791.15 80.42 43611.64 88888.00 2010-07-03 05:10:14.000 184 30791.13 80.41 43611.66 88888.00 2010-07-03 05:10:15.000 184 30791.12 80.41 43611.70 53380.04 2010-07-03 05:10:16.000 184 30791.16 80.42 43611.65 88888.00 2010-07-03 05:10:17.000 184 30791.18 80.40 43611.64 88888.00 2010-07-03 05:10:18.000 184 30791.15 80.37 43611.68 88888.00 2010-07-03 05:10:19.000 184 30791.14 80.37 43611.65 88888.00 2010-07-03 05:10:20.000 184 30791.17 80.37 43611.63 53380.11 2010-07-03 05:10:21.000 184 30791.20 80.33 43611.65 88888.00 2010-07-03 05:10:22.000 184 30791.18 80.31 43611.66 88888.00 2010-07-03 05:10:23.000 184 30791.20 80.32 43611.63 88888.00 2010-07-03 05:10:24.000 184 30791.22 80.31 43611.58 88888.00 2010-07-03 05:10:25.000 184 30791.21 80.31 43611.59 53380.09 2010-07-03 05:10:26.000 184 30791.24 80.30 43611.61 88888.00 2010-07-03 05:10:27.000 184 30791.27 80.28 43611.62 88888.00 2010-07-03 05:10:28.000 184 30791.30 80.28 43611.61 88888.00 2010-07-03 05:10:29.000 184 30791.28 80.28 43611.65 88888.00 2010-07-03 05:10:30.000 184 30791.27 80.29 43611.63 53380.14 2010-07-03 05:10:31.000 184 30791.27 80.26 43611.62 88888.00 2010-07-03 05:10:32.000 184 30791.29 80.24 43611.66 88888.00 2010-07-03 05:10:33.000 184 30791.28 80.24 43611.69 88888.00 2010-07-03 05:10:34.000 184 30791.29 80.23 43611.63 88888.00 2010-07-03 05:10:35.000 184 30791.31 80.20 43611.59 53380.18 2010-07-03 05:10:36.000 184 30791.32 80.19 43611.58 88888.00 2010-07-03 05:10:37.000 184 30791.32 80.23 43611.60 88888.00 2010-07-03 05:10:38.000 184 30791.32 80.25 43611.63 88888.00 2010-07-03 05:10:39.000 184 30791.29 80.27 43611.62 88888.00 2010-07-03 05:10:40.000 184 30791.28 80.23 43611.61 53380.16 2010-07-03 05:10:41.000 184 30791.31 80.20 43611.62 88888.00 2010-07-03 05:10:42.000 184 30791.31 80.19 43611.64 88888.00 2010-07-03 05:10:43.000 184 30791.31 80.16 43611.66 88888.00 2010-07-03 05:10:44.000 184 30791.29 80.13 43611.70 88888.00 2010-07-03 05:10:45.000 184 30791.25 80.11 43611.65 53380.13 2010-07-03 05:10:46.000 184 30791.24 80.14 43611.62 88888.00 2010-07-03 05:10:47.000 184 30791.27 80.18 43611.64 88888.00 2010-07-03 05:10:48.000 184 30791.23 80.30 43611.73 88888.00 2010-07-03 05:10:49.000 184 30791.24 80.36 43611.76 88888.00 2010-07-03 05:10:50.000 184 30791.29 80.24 43611.62 53380.18 2010-07-03 05:10:51.000 184 30791.34 80.05 43611.38 88888.00 2010-07-03 05:10:52.000 184 30791.36 80.01 43611.39 88888.00 2010-07-03 05:10:53.000 184 30791.33 80.11 43611.57 88888.00 2010-07-03 05:10:54.000 184 30791.28 80.21 43611.73 88888.00 2010-07-03 05:10:55.000 184 30791.27 80.20 43611.77 53380.05 2010-07-03 05:10:56.000 184 30791.34 80.00 43611.51 88888.00 2010-07-03 05:10:57.000 184 30791.36 79.91 43611.41 88888.00 2010-07-03 05:10:58.000 184 30791.35 79.93 43611.42 88888.00 2010-07-03 05:10:59.000 184 30791.28 80.10 43611.60 88888.00 2010-07-03 05:11:00.000 184 30791.27 80.19 43611.70 53380.02 2010-07-03 05:11:01.000 184 30791.31 80.11 43611.65 88888.00 2010-07-03 05:11:02.000 184 30791.41 79.89 43611.44 88888.00 2010-07-03 05:11:03.000 184 30791.41 79.86 43611.41 88888.00 2010-07-03 05:11:04.000 184 30791.35 79.92 43611.47 88888.00 2010-07-03 05:11:05.000 184 30791.34 79.92 43611.55 53380.01 2010-07-03 05:11:06.000 184 30791.34 79.88 43611.55 88888.00 2010-07-03 05:11:07.000 184 30791.36 79.87 43611.58 88888.00 2010-07-03 05:11:08.000 184 30791.36 79.90 43611.57 88888.00 2010-07-03 05:11:09.000 184 30791.40 79.90 43611.57 88888.00 2010-07-03 05:11:10.000 184 30791.41 79.91 43611.54 53380.14 2010-07-03 05:11:11.000 184 30791.42 79.91 43611.56 88888.00 2010-07-03 05:11:12.000 184 30791.42 79.87 43611.57 88888.00 2010-07-03 05:11:13.000 184 30791.43 79.87 43611.57 88888.00 2010-07-03 05:11:14.000 184 30791.42 79.86 43611.58 88888.00 2010-07-03 05:11:15.000 184 30791.45 79.83 43611.58 53380.15 2010-07-03 05:11:16.000 184 30791.47 79.84 43611.64 88888.00 2010-07-03 05:11:17.000 184 30791.49 79.82 43611.60 88888.00 2010-07-03 05:11:18.000 184 30791.48 79.77 43611.57 88888.00 2010-07-03 05:11:19.000 184 30791.51 79.77 43611.59 88888.00 2010-07-03 05:11:20.000 184 30791.50 79.78 43611.60 53380.23 2010-07-03 05:11:21.000 184 30791.48 79.79 43611.59 88888.00 2010-07-03 05:11:22.000 184 30791.52 79.74 43611.57 88888.00 2010-07-03 05:11:23.000 184 30791.53 79.70 43611.55 88888.00 2010-07-03 05:11:24.000 184 30791.54 79.67 43611.56 88888.00 2010-07-03 05:11:25.000 184 30791.56 79.66 43611.58 53380.28 2010-07-03 05:11:26.000 184 30791.56 79.66 43611.60 88888.00 2010-07-03 05:11:27.000 184 30791.56 79.65 43611.60 88888.00 2010-07-03 05:11:28.000 184 30791.58 79.67 43611.63 88888.00 2010-07-03 05:11:29.000 184 30791.56 79.66 43611.64 88888.00 2010-07-03 05:11:30.000 184 30791.54 79.66 43611.60 53380.35 2010-07-03 05:11:31.000 184 30791.54 79.67 43611.61 88888.00 2010-07-03 05:11:32.000 184 30791.60 79.69 43611.59 88888.00 2010-07-03 05:11:33.000 184 30791.61 79.65 43611.64 88888.00 2010-07-03 05:11:34.000 184 30791.56 79.58 43611.68 88888.00 2010-07-03 05:11:35.000 184 30791.65 79.68 43611.63 53380.34 2010-07-03 05:11:36.000 184 30791.65 79.70 43611.60 88888.00 2010-07-03 05:11:37.000 184 30791.69 79.74 43611.58 88888.00 2010-07-03 05:11:38.000 184 30791.69 79.71 43611.54 88888.00 2010-07-03 05:11:39.000 184 30791.69 79.68 43611.59 88888.00 2010-07-03 05:11:40.000 184 30791.71 79.67 43611.64 53380.40 2010-07-03 05:11:41.000 184 30791.69 79.67 43611.61 88888.00 2010-07-03 05:11:42.000 184 30791.65 79.65 43611.72 88888.00 2010-07-03 05:11:43.000 184 30791.75 79.72 43611.71 88888.00 2010-07-03 05:11:44.000 184 30791.76 79.71 43611.68 88888.00 2010-07-03 05:11:45.000 184 30791.73 79.71 43611.69 53380.52 2010-07-03 05:11:46.000 184 30791.75 79.74 43611.66 88888.00 2010-07-03 05:11:47.000 184 30791.74 79.81 43611.70 88888.00 2010-07-03 05:11:48.000 184 30791.73 79.92 43611.83 88888.00 2010-07-03 05:11:49.000 184 30791.74 79.90 43611.83 88888.00 2010-07-03 05:11:50.000 184 30791.77 79.86 43611.81 53380.58 2010-07-03 05:11:51.000 184 30791.78 79.86 43611.79 88888.00 2010-07-03 05:11:52.000 184 30791.77 79.75 43611.67 88888.00 2010-07-03 05:11:53.000 184 30791.75 79.67 43611.62 88888.00 2010-07-03 05:11:54.000 184 30791.76 79.66 43611.61 88888.00 2010-07-03 05:11:55.000 184 30791.75 79.68 43611.60 53380.44 2010-07-03 05:11:56.000 184 30791.72 79.68 43611.60 88888.00 2010-07-03 05:11:57.000 184 30791.70 79.67 43611.63 88888.00 2010-07-03 05:11:58.000 184 30791.72 79.66 43611.64 88888.00 2010-07-03 05:11:59.000 184 30791.72 79.61 43611.62 88888.00 2010-07-03 05:12:00.000 184 30791.70 79.58 43611.60 53380.39 2010-07-03 05:12:01.000 184 30791.70 79.58 43611.61 88888.00 2010-07-03 05:12:02.000 184 30791.68 79.56 43611.61 88888.00 2010-07-03 05:12:03.000 184 30791.66 79.54 43611.60 88888.00 2010-07-03 05:12:04.000 184 30791.66 79.53 43611.59 88888.00 2010-07-03 05:12:05.000 184 30791.64 79.57 43611.54 53380.32 2010-07-03 05:12:06.000 184 30791.65 79.55 43611.52 88888.00 2010-07-03 05:12:07.000 184 30791.64 79.56 43611.53 88888.00 2010-07-03 05:12:08.000 184 30791.60 79.55 43611.52 88888.00 2010-07-03 05:12:09.000 184 30791.60 79.58 43611.51 88888.00 2010-07-03 05:12:10.000 184 30791.60 79.60 43611.53 53380.28 2010-07-03 05:12:11.000 184 30791.59 79.54 43611.52 88888.00 2010-07-03 05:12:12.000 184 30791.56 79.53 43611.51 88888.00 2010-07-03 05:12:13.000 184 30791.52 79.53 43611.56 88888.00 2010-07-03 05:12:14.000 184 30791.52 79.52 43611.52 88888.00 2010-07-03 05:12:15.000 184 30791.56 79.56 43611.45 53380.22 2010-07-03 05:12:16.000 184 30791.53 79.58 43611.43 88888.00 2010-07-03 05:12:17.000 184 30791.46 79.55 43611.46 88888.00 2010-07-03 05:12:18.000 184 30791.51 79.54 43611.45 88888.00 2010-07-03 05:12:19.000 184 30791.50 79.55 43611.51 88888.00 2010-07-03 05:12:20.000 184 30791.49 79.50 43611.52 53380.18 2010-07-03 05:12:21.000 184 30791.51 79.46 43611.52 88888.00 2010-07-03 05:12:22.000 184 30791.50 79.43 43611.52 88888.00 2010-07-03 05:12:23.000 184 30791.45 79.42 43611.51 88888.00 2010-07-03 05:12:24.000 184 30791.44 79.37 43611.53 88888.00 2010-07-03 05:12:25.000 184 30791.42 79.36 43611.51 53380.15 2010-07-03 05:12:26.000 184 30791.45 79.36 43611.53 88888.00 2010-07-03 05:12:27.000 184 30791.45 79.41 43611.54 88888.00 2010-07-03 05:12:28.000 184 30791.42 79.38 43611.52 88888.00 2010-07-03 05:12:29.000 184 30791.43 79.31 43611.53 88888.00 2010-07-03 05:12:30.000 184 30791.45 79.28 43611.52 53380.09 2010-07-03 05:12:31.000 184 30791.45 79.24 43611.47 88888.00 2010-07-03 05:12:32.000 184 30791.42 79.22 43611.49 88888.00 2010-07-03 05:12:33.000 184 30791.39 79.19 43611.47 88888.00 2010-07-03 05:12:34.000 184 30791.38 79.16 43611.43 88888.00 2010-07-03 05:12:35.000 184 30791.35 79.14 43611.46 53380.07 2010-07-03 05:12:36.000 184 30791.37 79.15 43611.41 88888.00 2010-07-03 05:12:37.000 184 30791.36 79.17 43611.42 88888.00 2010-07-03 05:12:38.000 184 30791.35 79.18 43611.41 88888.00 2010-07-03 05:12:39.000 184 30791.39 79.20 43611.44 88888.00 2010-07-03 05:12:40.000 184 30791.32 79.18 43611.42 53380.03 2010-07-03 05:12:41.000 184 30791.28 79.16 43611.38 88888.00 2010-07-03 05:12:42.000 184 30791.28 79.17 43611.37 88888.00 2010-07-03 05:12:43.000 184 30791.30 79.20 43611.48 88888.00 2010-07-03 05:12:44.000 184 30791.26 79.20 43611.47 88888.00 2010-07-03 05:12:45.000 184 30791.23 79.18 43611.47 53379.99 2010-07-03 05:12:46.000 184 30791.26 79.21 43611.44 88888.00 2010-07-03 05:12:47.000 184 30791.29 79.25 43611.45 88888.00 2010-07-03 05:12:48.000 184 30791.28 79.25 43611.49 88888.00 2010-07-03 05:12:49.000 184 30791.27 79.24 43611.49 88888.00 2010-07-03 05:12:50.000 184 30791.29 79.23 43611.44 53380.00 2010-07-03 05:12:51.000 184 30791.26 79.22 43611.43 88888.00 2010-07-03 05:12:52.000 184 30791.28 79.25 43611.43 88888.00 2010-07-03 05:12:53.000 184 30791.31 79.23 43611.44 88888.00 2010-07-03 05:12:54.000 184 30791.31 79.22 43611.44 88888.00 2010-07-03 05:12:55.000 184 30791.30 79.21 43611.39 53380.01 2010-07-03 05:12:56.000 184 30791.33 79.21 43611.36 88888.00 2010-07-03 05:12:57.000 184 30791.30 79.19 43611.37 88888.00 2010-07-03 05:12:58.000 184 30791.30 79.17 43611.41 88888.00 2010-07-03 05:12:59.000 184 30791.32 79.19 43611.42 88888.00 2010-07-03 05:13:00.000 184 30791.33 79.20 43611.48 53380.03 2010-07-03 05:13:01.000 184 30791.35 79.23 43611.50 88888.00 2010-07-03 05:13:02.000 184 30791.32 79.20 43611.43 88888.00 2010-07-03 05:13:03.000 184 30791.33 79.21 43611.44 88888.00 2010-07-03 05:13:04.000 184 30791.37 79.20 43611.44 88888.00 2010-07-03 05:13:05.000 184 30791.43 79.18 43611.42 53380.06 2010-07-03 05:13:06.000 184 30791.42 79.16 43611.40 88888.00 2010-07-03 05:13:07.000 184 30791.43 79.16 43611.39 88888.00 2010-07-03 05:13:08.000 184 30791.42 79.18 43611.44 88888.00 2010-07-03 05:13:09.000 184 30791.44 79.18 43611.48 88888.00 2010-07-03 05:13:10.000 184 30791.45 79.20 43611.47 53380.10 2010-07-03 05:13:11.000 184 30791.45 79.21 43611.45 88888.00 2010-07-03 05:13:12.000 184 30791.44 79.20 43611.50 88888.00 2010-07-03 05:13:13.000 184 30791.47 79.22 43611.43 88888.00 2010-07-03 05:13:14.000 184 30791.49 79.20 43611.45 88888.00 2010-07-03 05:13:15.000 184 30791.49 79.20 43611.45 53380.15 2010-07-03 05:13:16.000 184 30791.50 79.22 43611.48 88888.00 2010-07-03 05:13:17.000 184 30791.54 79.26 43611.46 88888.00 2010-07-03 05:13:18.000 184 30791.55 79.25 43611.43 88888.00 2010-07-03 05:13:19.000 184 30791.55 79.26 43611.44 88888.00 2010-07-03 05:13:20.000 184 30791.54 79.27 43611.40 53380.15 2010-07-03 05:13:21.000 184 30791.54 79.26 43611.40 88888.00 2010-07-03 05:13:22.000 184 30791.51 79.25 43611.45 88888.00 2010-07-03 05:13:23.000 184 30791.55 79.28 43611.44 88888.00 2010-07-03 05:13:24.000 184 30791.55 79.28 43611.43 88888.00 2010-07-03 05:13:25.000 184 30791.55 79.25 43611.44 53380.17 2010-07-03 05:13:26.000 184 30791.53 79.28 43611.49 88888.00 2010-07-03 05:13:27.000 184 30791.57 79.26 43611.51 88888.00 2010-07-03 05:13:28.000 184 30791.56 79.30 43611.49 88888.00 2010-07-03 05:13:29.000 184 30791.55 79.30 43611.46 88888.00 2010-07-03 05:13:30.000 184 30791.56 79.30 43611.47 53380.17 2010-07-03 05:13:31.000 184 30791.51 79.31 43611.48 88888.00 2010-07-03 05:13:32.000 184 30791.51 79.26 43611.48 88888.00 2010-07-03 05:13:33.000 184 30791.50 79.25 43611.48 88888.00 2010-07-03 05:13:34.000 184 30791.51 79.27 43611.51 88888.00 2010-07-03 05:13:35.000 184 30791.49 79.26 43611.51 53380.16 2010-07-03 05:13:36.000 184 30791.54 79.36 43611.43 88888.00 2010-07-03 05:13:37.000 184 30791.48 79.30 43611.35 88888.00 2010-07-03 05:13:38.000 184 30791.40 79.25 43611.39 88888.00 2010-07-03 05:13:39.000 184 30791.40 79.21 43611.36 88888.00 2010-07-03 05:13:40.000 184 30791.41 79.20 43611.39 53380.07 2010-07-03 05:13:41.000 184 30791.42 79.21 43611.40 88888.00 2010-07-03 05:13:42.000 184 30791.38 79.20 43611.34 88888.00 2010-07-03 05:13:43.000 184 30791.36 79.18 43611.43 88888.00 2010-07-03 05:13:44.000 184 30791.35 79.13 43611.42 88888.00 2010-07-03 05:13:45.000 184 30791.31 79.12 43611.33 53380.04 2010-07-03 05:13:46.000 184 30791.32 79.13 43611.31 88888.00 2010-07-03 05:13:47.000 184 30791.35 79.11 43611.32 88888.00 2010-07-03 05:13:48.000 184 30791.34 79.10 43611.34 88888.00 2010-07-03 05:13:49.000 184 30791.32 79.10 43611.38 88888.00 2010-07-03 05:13:50.000 184 30791.35 79.10 43611.35 53380.00 2010-07-03 05:13:51.000 184 30791.40 79.09 43611.31 88888.00 2010-07-03 05:13:52.000 184 30791.37 79.09 43611.27 88888.00 2010-07-03 05:13:53.000 184 30791.31 79.08 43611.29 88888.00 2010-07-03 05:13:54.000 184 30791.32 79.06 43611.33 88888.00 2010-07-03 05:13:55.000 184 30791.32 79.02 43611.33 53379.95 2010-07-03 05:13:56.000 184 30791.36 79.05 43611.35 88888.00 2010-07-03 05:13:57.000 184 30791.36 79.06 43611.36 88888.00 2010-07-03 05:13:58.000 184 30791.34 79.03 43611.40 88888.00 2010-07-03 05:13:59.000 184 30791.37 79.02 43611.39 88888.00 2010-07-03 05:14:00.000 184 30791.38 78.99 43611.37 53379.98 2010-07-03 05:14:01.000 184 30791.38 78.97 43611.38 88888.00 2010-07-03 05:14:02.000 184 30791.43 78.91 43611.35 88888.00 2010-07-03 05:14:03.000 184 30791.42 78.91 43611.38 88888.00 2010-07-03 05:14:04.000 184 30791.41 78.87 43611.36 88888.00 2010-07-03 05:14:05.000 184 30791.47 78.88 43611.40 53380.03 2010-07-03 05:14:06.000 184 30791.50 78.87 43611.36 88888.00 2010-07-03 05:14:07.000 184 30791.48 78.85 43611.35 88888.00 2010-07-03 05:14:08.000 184 30791.48 78.83 43611.36 88888.00 2010-07-03 05:14:09.000 184 30791.52 78.86 43611.41 88888.00 2010-07-03 05:14:10.000 184 30791.53 78.86 43611.38 53380.10 2010-07-03 05:14:11.000 184 30791.55 78.84 43611.38 88888.00 2010-07-03 05:14:12.000 184 30791.54 78.84 43611.44 88888.00 2010-07-03 05:14:13.000 184 30791.57 78.89 43611.46 88888.00 2010-07-03 05:14:14.000 184 30791.58 78.88 43611.44 88888.00 2010-07-03 05:14:15.000 184 30791.56 78.85 43611.42 53380.17 2010-07-03 05:14:16.000 184 30791.57 78.89 43611.39 88888.00 2010-07-03 05:14:17.000 184 30791.56 78.89 43611.38 88888.00 2010-07-03 05:14:18.000 184 30791.54 78.84 43611.39 88888.00 2010-07-03 05:14:19.000 184 30791.54 78.85 43611.35 88888.00 2010-07-03 05:14:20.000 184 30791.55 78.86 43611.37 53380.12 2010-07-03 05:14:21.000 184 30791.55 78.86 43611.37 88888.00 2010-07-03 05:14:22.000 184 30791.53 78.89 43611.39 88888.00 2010-07-03 05:14:23.000 184 30791.54 78.88 43611.39 88888.00 2010-07-03 05:14:24.000 184 30791.53 78.90 43611.42 88888.00 2010-07-03 05:14:25.000 184 30791.53 78.93 43611.45 53380.12 2010-07-03 05:14:26.000 184 30791.55 78.89 43611.43 88888.00 2010-07-03 05:14:27.000 184 30791.53 78.84 43611.40 88888.00 2010-07-03 05:14:28.000 184 30791.54 78.86 43611.38 88888.00 2010-07-03 05:14:29.000 184 30791.54 78.83 43611.35 88888.00 2010-07-03 05:14:30.000 184 30791.53 78.78 43611.38 53380.14 2010-07-03 05:14:31.000 184 30791.51 78.77 43611.38 88888.00 2010-07-03 05:14:32.000 184 30791.52 78.79 43611.39 88888.00 2010-07-03 05:14:33.000 184 30791.51 78.78 43611.38 88888.00 2010-07-03 05:14:34.000 184 30791.49 78.77 43611.38 88888.00 2010-07-03 05:14:35.000 184 30791.52 78.69 43611.40 53380.07 2010-07-03 05:14:36.000 184 30791.53 78.66 43611.40 88888.00 2010-07-03 05:14:37.000 184 30791.56 78.70 43611.46 88888.00 2010-07-03 05:14:38.000 184 30791.58 78.67 43611.42 88888.00 2010-07-03 05:14:39.000 184 30791.62 78.61 43611.34 88888.00 2010-07-03 05:14:40.000 184 30791.65 78.65 43611.33 53380.12 2010-07-03 05:14:41.000 184 30791.64 78.69 43611.43 88888.00 2010-07-03 05:14:42.000 184 30791.67 78.67 43611.51 88888.00 2010-07-03 05:14:43.000 184 30791.74 78.68 43611.45 88888.00 2010-07-03 05:14:44.000 184 30791.76 78.73 43611.44 88888.00 2010-07-03 05:14:45.000 184 30791.74 78.70 43611.42 53380.25 2010-07-03 05:14:46.000 184 30791.73 78.71 43611.53 88888.00 2010-07-03 05:14:47.000 184 30791.86 78.83 43611.49 88888.00 2010-07-03 05:14:48.000 184 30791.83 78.81 43611.45 88888.00 2010-07-03 05:14:49.000 184 30791.79 78.81 43611.45 88888.00 2010-07-03 05:14:50.000 184 30791.82 78.78 43611.44 53380.27 2010-07-03 05:14:51.000 184 30791.79 78.79 43611.46 88888.00 2010-07-03 05:14:52.000 184 30791.83 78.85 43611.45 88888.00 2010-07-03 05:14:53.000 184 30791.86 78.81 43611.37 88888.00 2010-07-03 05:14:54.000 184 30791.82 78.72 43611.41 88888.00 2010-07-03 05:14:55.000 184 30791.76 78.68 43611.39 53380.27 2010-07-03 05:14:56.000 184 30791.78 78.64 43611.40 88888.00 2010-07-03 05:14:57.000 184 30791.76 78.60 43611.42 88888.00 2010-07-03 05:14:58.000 184 30791.71 78.56 43611.42 88888.00 2010-07-03 05:14:59.000 184 30791.74 78.56 43611.44 88888.00 2010-07-03 05:15:00.000 184 30791.75 78.53 43611.40 53380.22 2010-07-03 05:15:01.000 184 30791.76 78.55 43611.39 88888.00 2010-07-03 05:15:02.000 184 30791.79 78.55 43611.36 88888.00 2010-07-03 05:15:03.000 184 30791.81 78.49 43611.38 88888.00 2010-07-03 05:15:04.000 184 30791.84 78.50 43611.36 88888.00 2010-07-03 05:15:05.000 184 30791.82 78.52 43611.37 53380.25 2010-07-03 05:15:06.000 184 30791.81 78.57 43611.39 88888.00 2010-07-03 05:15:07.000 184 30791.86 78.56 43611.43 88888.00 2010-07-03 05:15:08.000 184 30791.88 78.57 43611.47 88888.00 2010-07-03 05:15:09.000 184 30791.89 78.57 43611.49 88888.00 2010-07-03 05:15:10.000 184 30791.92 78.57 43611.50 53380.28 2010-07-03 05:15:11.000 184 30791.95 78.56 43611.48 88888.00 2010-07-03 05:15:12.000 184 30791.92 78.53 43611.47 88888.00 2010-07-03 05:15:13.000 184 30791.91 78.55 43611.48 88888.00 2010-07-03 05:15:14.000 184 30791.95 78.62 43611.52 88888.00 2010-07-03 05:15:15.000 184 30791.97 78.61 43611.56 53380.33 2010-07-03 05:15:16.000 184 30791.99 78.57 43611.55 88888.00 2010-07-03 05:15:17.000 184 30791.98 78.59 43611.60 88888.00 2010-07-03 05:15:18.000 184 30791.96 78.58 43611.62 88888.00 2010-07-03 05:15:19.000 184 30791.97 78.57 43611.57 88888.00 2010-07-03 05:15:20.000 184 30791.95 78.59 43611.56 53380.44 2010-07-03 05:15:21.000 184 30791.97 78.59 43611.54 88888.00 2010-07-03 05:15:22.000 184 30791.99 78.58 43611.52 88888.00 2010-07-03 05:15:23.000 184 30791.98 78.57 43611.53 88888.00 2010-07-03 05:15:24.000 184 30792.00 78.57 43611.55 88888.00 2010-07-03 05:15:25.000 184 30791.97 78.56 43611.54 53380.42 2010-07-03 05:15:26.000 184 30791.95 78.54 43611.50 88888.00 2010-07-03 05:15:27.000 184 30791.94 78.52 43611.51 88888.00 2010-07-03 05:15:28.000 184 30791.93 78.47 43611.52 88888.00 2010-07-03 05:15:29.000 184 30791.90 78.42 43611.51 88888.00 2010-07-03 05:15:30.000 184 30791.91 78.42 43611.46 53380.32 2010-07-03 05:15:31.000 184 30791.94 78.39 43611.42 88888.00 2010-07-03 05:15:32.000 184 30791.97 78.39 43611.39 88888.00 2010-07-03 05:15:33.000 184 30791.87 78.36 43611.44 88888.00 2010-07-03 05:15:34.000 184 30791.80 78.20 43611.49 88888.00 2010-07-03 05:15:35.000 184 30791.79 78.18 43611.56 53380.21 2010-07-03 05:15:36.000 184 30791.82 78.23 43611.48 88888.00 2010-07-03 05:15:37.000 184 30791.84 78.29 43611.45 88888.00 2010-07-03 05:15:38.000 184 30791.82 78.30 43611.45 88888.00 2010-07-03 05:15:39.000 184 30791.83 78.28 43611.48 88888.00 2010-07-03 05:15:40.000 184 30791.83 78.27 43611.48 53380.20 2010-07-03 05:15:41.000 184 30791.77 78.25 43611.44 88888.00 2010-07-03 05:15:42.000 184 30791.76 78.22 43611.43 88888.00 2010-07-03 05:15:43.000 184 30791.79 78.21 43611.39 88888.00 2010-07-03 05:15:44.000 184 30791.83 78.23 43611.40 88888.00 2010-07-03 05:15:45.000 184 30791.85 78.25 43611.47 53380.20 2010-07-03 05:15:46.000 184 30791.84 78.29 43611.51 88888.00 2010-07-03 05:15:47.000 184 30791.86 78.31 43611.51 88888.00 2010-07-03 05:15:48.000 184 30791.87 78.31 43611.55 88888.00 2010-07-03 05:15:49.000 184 30791.86 78.32 43611.53 88888.00 2010-07-03 05:15:50.000 184 30791.86 78.30 43611.47 53380.24 2010-07-03 05:15:51.000 184 30791.87 78.30 43611.47 88888.00 2010-07-03 05:15:52.000 184 30791.89 78.31 43611.44 88888.00 2010-07-03 05:15:53.000 184 30791.90 78.28 43611.44 88888.00 2010-07-03 05:15:54.000 184 30791.91 78.28 43611.46 88888.00 2010-07-03 05:15:55.000 184 30791.93 78.32 43611.47 53380.27 2010-07-03 05:15:56.000 184 30791.95 78.28 43611.41 88888.00 2010-07-03 05:15:57.000 184 30791.96 78.30 43611.45 88888.00 2010-07-03 05:15:58.000 184 30791.94 78.30 43611.42 88888.00 2010-07-03 05:15:59.000 184 30791.94 78.30 43611.43 88888.00 2010-07-03 05:16:00.000 184 30791.96 78.30 43611.41 53380.29 2010-07-03 05:16:01.000 184 30791.96 78.27 43611.40 88888.00 2010-07-03 05:16:02.000 184 30791.93 78.25 43611.43 88888.00 2010-07-03 05:16:03.000 184 30791.94 78.25 43611.45 88888.00 2010-07-03 05:16:04.000 184 30791.94 78.25 43611.44 88888.00 2010-07-03 05:16:05.000 184 30791.94 78.24 43611.45 53380.32 2010-07-03 05:16:06.000 184 30791.90 78.27 43611.47 88888.00 2010-07-03 05:16:07.000 184 30791.86 78.28 43611.52 88888.00 2010-07-03 05:16:08.000 184 30791.92 78.21 43611.39 88888.00 2010-07-03 05:16:09.000 184 30791.94 78.23 43611.36 88888.00 2010-07-03 05:16:10.000 184 30791.91 78.26 43611.38 53380.35 2010-07-03 05:16:11.000 184 30791.92 78.25 43611.42 88888.00 2010-07-03 05:16:12.000 184 30791.94 78.23 43611.41 88888.00 2010-07-03 05:16:13.000 184 30791.90 78.21 43611.38 88888.00 2010-07-03 05:16:14.000 184 30791.91 78.24 43611.45 88888.00 2010-07-03 05:16:15.000 184 30791.93 78.28 43611.49 53380.30 2010-07-03 05:16:16.000 184 30791.94 78.29 43611.46 88888.00 2010-07-03 05:16:17.000 184 30791.92 78.31 43611.48 88888.00 2010-07-03 05:16:18.000 184 30791.92 78.31 43611.46 88888.00 2010-07-03 05:16:19.000 184 30791.96 78.28 43611.48 88888.00 2010-07-03 05:16:20.000 184 30791.96 78.27 43611.46 53380.30 2010-07-03 05:16:21.000 184 30791.96 78.30 43611.49 88888.00 2010-07-03 05:16:22.000 184 30791.99 78.35 43611.50 88888.00 2010-07-03 05:16:23.000 184 30791.99 78.32 43611.54 88888.00 2010-07-03 05:16:24.000 184 30792.00 78.29 43611.54 88888.00 2010-07-03 05:16:25.000 184 30791.99 78.29 43611.54 53380.34 2010-07-03 05:16:26.000 184 30791.98 78.29 43611.52 88888.00 2010-07-03 05:16:27.000 184 30791.96 78.23 43611.48 88888.00 2010-07-03 05:16:28.000 184 30791.94 78.17 43611.45 88888.00 2010-07-03 05:16:29.000 184 30791.95 78.14 43611.41 88888.00 2010-07-03 05:16:30.000 184 30791.93 78.12 43611.40 53380.31 2010-07-03 05:16:31.000 184 30791.94 78.10 43611.38 88888.00 2010-07-03 05:16:32.000 184 30791.93 78.08 43611.36 88888.00 2010-07-03 05:16:33.000 184 30791.93 78.01 43611.32 88888.00 2010-07-03 05:16:34.000 184 30791.93 77.96 43611.36 88888.00 2010-07-03 05:16:35.000 184 30791.92 77.92 43611.32 53380.26 2010-07-03 05:16:36.000 184 30791.95 77.86 43611.30 88888.00 2010-07-03 05:16:37.000 184 30791.91 77.81 43611.33 88888.00 2010-07-03 05:16:38.000 184 30791.90 77.79 43611.33 88888.00 2010-07-03 05:16:39.000 184 30791.91 77.72 43611.33 88888.00 2010-07-03 05:16:40.000 184 30791.91 77.70 43611.30 53380.26 2010-07-03 05:16:41.000 184 30791.86 77.97 43611.56 88888.00 2010-07-03 05:16:42.000 184 30791.80 78.25 43612.17 88888.00 2010-07-03 05:16:43.000 184 30791.93 77.70 43611.53 88888.00 2010-07-03 05:16:44.000 184 30791.98 77.68 43611.42 88888.00 2010-07-03 05:16:45.000 184 30792.02 77.75 43611.43 53380.56 2010-07-03 05:16:46.000 184 30792.04 77.77 43611.40 88888.00 2010-07-03 05:16:47.000 184 30792.08 77.81 43611.41 88888.00 2010-07-03 05:16:48.000 184 30792.04 77.81 43611.42 88888.00 2010-07-03 05:16:49.000 184 30792.03 77.84 43611.43 88888.00 2010-07-03 05:16:50.000 184 30792.07 77.88 43611.41 53380.39 2010-07-03 05:16:51.000 184 30792.05 77.92 43611.43 88888.00 2010-07-03 05:16:52.000 184 30792.05 77.96 43611.43 88888.00 2010-07-03 05:16:53.000 184 30792.04 77.97 43611.41 88888.00 2010-07-03 05:16:54.000 184 30792.02 77.92 43611.44 88888.00 2010-07-03 05:16:55.000 184 30791.91 77.80 43611.56 53380.39 2010-07-03 05:16:56.000 184 30791.99 77.82 43611.47 88888.00 2010-07-03 05:16:57.000 184 30791.97 77.89 43611.39 88888.00 2010-07-03 05:16:58.000 184 30792.00 77.94 43611.40 88888.00 2010-07-03 05:16:59.000 184 30792.03 77.96 43611.35 88888.00 2010-07-03 05:17:00.000 184 30792.01 77.93 43611.35 53380.37 2010-07-03 05:17:01.000 184 30791.99 77.91 43611.32 88888.00 2010-07-03 05:17:02.000 184 30791.97 77.86 43611.28 88888.00 2010-07-03 05:17:03.000 184 30791.97 77.89 43611.28 88888.00 2010-07-03 05:17:04.000 184 30791.95 77.87 43611.32 88888.00 2010-07-03 05:17:05.000 184 30791.97 77.87 43611.38 53380.30 2010-07-03 05:17:06.000 184 30791.98 77.84 43611.42 88888.00 2010-07-03 05:17:07.000 184 30792.01 77.83 43611.43 88888.00 2010-07-03 05:17:08.000 184 30792.02 77.81 43611.46 88888.00 2010-07-03 05:17:09.000 184 30792.03 77.75 43611.40 88888.00 2010-07-03 05:17:10.000 184 30792.07 77.70 43611.38 53380.32 2010-07-03 05:17:11.000 184 30792.07 77.69 43611.39 88888.00 2010-07-03 05:17:12.000 184 30792.09 77.67 43611.41 88888.00 2010-07-03 05:17:13.000 184 30792.09 77.67 43611.41 88888.00 2010-07-03 05:17:14.000 184 30792.12 77.66 43611.37 88888.00 2010-07-03 05:17:15.000 184 30792.11 77.63 43611.40 53380.39 2010-07-03 05:17:16.000 184 30792.11 77.58 43611.43 88888.00 2010-07-03 05:17:17.000 184 30792.13 77.59 43611.43 88888.00 2010-07-03 05:17:18.000 184 30792.17 77.64 43611.45 88888.00 2010-07-03 05:17:19.000 184 30792.20 77.66 43611.45 88888.00 2010-07-03 05:17:20.000 184 30792.20 77.61 43611.39 53380.48 2010-07-03 05:17:21.000 184 30792.19 77.65 43611.45 88888.00 2010-07-03 05:17:22.000 184 30792.21 77.68 43611.48 88888.00 2010-07-03 05:17:23.000 184 30792.23 77.68 43611.50 88888.00 2010-07-03 05:17:24.000 184 30792.25 77.68 43611.48 88888.00 2010-07-03 05:17:25.000 184 30792.25 77.68 43611.51 53380.52 2010-07-03 05:17:26.000 184 30792.22 77.68 43611.49 88888.00 2010-07-03 05:17:27.000 184 30792.21 77.70 43611.48 88888.00 2010-07-03 05:17:28.000 184 30792.21 77.67 43611.46 88888.00 2010-07-03 05:17:29.000 184 30792.19 77.62 43611.46 88888.00 2010-07-03 05:17:30.000 184 30792.14 77.58 43611.39 53380.50 2010-07-03 05:17:31.000 184 30792.08 77.59 43611.40 88888.00 2010-07-03 05:17:32.000 184 30792.05 77.56 43611.38 88888.00 2010-07-03 05:17:33.000 184 30792.01 77.54 43611.40 88888.00 2010-07-03 05:17:34.000 184 30792.00 77.54 43611.33 88888.00 2010-07-03 05:17:35.000 184 30791.98 77.51 43611.31 53380.37 2010-07-03 05:17:36.000 184 30791.93 77.51 43611.28 88888.00 2010-07-03 05:17:37.000 184 30791.88 77.51 43611.30 88888.00 2010-07-03 05:17:38.000 184 30791.90 77.47 43611.22 88888.00 2010-07-03 05:17:39.000 184 30791.91 77.41 43611.04 88888.00 2010-07-03 05:17:40.000 184 30791.83 77.43 43611.10 53380.18 2010-07-03 05:17:41.000 184 30791.79 77.42 43611.17 88888.00 2010-07-03 05:17:42.000 184 30791.78 77.40 43611.20 88888.00 2010-07-03 05:17:43.000 184 30791.76 77.40 43611.18 88888.00 2010-07-03 05:17:44.000 184 30791.78 77.35 43611.15 88888.00 2010-07-03 05:17:45.000 184 30791.79 77.29 43611.03 53380.10 2010-07-03 05:17:46.000 184 30791.74 77.36 43611.13 88888.00 2010-07-03 05:17:47.000 184 30791.77 77.36 43611.20 88888.00 2010-07-03 05:17:48.000 184 30791.77 77.36 43611.21 88888.00 2010-07-03 05:17:49.000 184 30791.76 77.36 43611.23 88888.00 2010-07-03 05:17:50.000 184 30791.72 77.33 43611.21 53380.06 2010-07-03 05:17:51.000 184 30791.69 77.32 43611.21 88888.00 2010-07-03 05:17:52.000 184 30791.62 77.57 43611.52 88888.00 2010-07-03 05:17:53.000 184 30791.59 77.51 43611.77 88888.00 2010-07-03 05:17:54.000 184 30791.70 77.24 43611.35 88888.00 2010-07-03 05:17:55.000 184 30791.77 77.23 43611.30 53380.82 2010-07-03 05:17:56.000 184 30791.74 77.25 43611.25 88888.00 2010-07-03 05:17:57.000 184 30791.79 77.26 43611.25 88888.00 2010-07-03 05:17:58.000 184 30791.81 77.24 43611.30 88888.00 2010-07-03 05:17:59.000 184 30791.81 77.22 43611.31 88888.00 2010-07-03 05:18:00.000 184 30791.85 77.21 43611.28 53380.13 2010-07-03 05:18:01.000 184 30791.87 77.22 43611.31 88888.00 2010-07-03 05:18:02.000 184 30791.84 77.20 43611.31 88888.00 2010-07-03 05:18:03.000 184 30791.90 77.24 43611.32 88888.00 2010-07-03 05:18:04.000 184 30791.94 77.24 43611.34 88888.00 2010-07-03 05:18:05.000 184 30791.94 77.23 43611.32 53380.23 2010-07-03 05:18:06.000 184 30791.94 77.23 43611.33 88888.00 2010-07-03 05:18:07.000 184 30791.98 77.21 43611.36 88888.00 2010-07-03 05:18:08.000 184 30791.96 77.17 43611.32 88888.00 2010-07-03 05:18:09.000 184 30791.97 77.12 43611.32 88888.00 2010-07-03 05:18:10.000 184 30791.95 77.10 43611.33 53380.26 2010-07-03 05:18:11.000 184 30791.97 77.10 43611.38 88888.00 2010-07-03 05:18:12.000 184 30791.99 77.08 43611.37 88888.00 2010-07-03 05:18:13.000 184 30792.00 77.08 43611.29 88888.00 2010-07-03 05:18:14.000 184 30791.97 77.11 43611.32 88888.00 2010-07-03 05:18:15.000 184 30791.97 77.13 43611.30 53380.26 2010-07-03 05:18:16.000 184 30792.01 77.13 43611.29 88888.00 2010-07-03 05:18:17.000 184 30792.02 77.17 43611.31 88888.00 2010-07-03 05:18:18.000 184 30792.00 77.16 43611.32 88888.00 2010-07-03 05:18:19.000 184 30792.00 77.15 43611.31 88888.00 2010-07-03 05:18:20.000 184 30792.00 77.16 43611.28 53380.29 2010-07-03 05:18:21.000 184 30791.96 77.20 43611.27 88888.00 2010-07-03 05:18:22.000 184 30791.96 77.27 43611.33 88888.00 2010-07-03 05:18:23.000 184 30791.96 77.29 43611.33 88888.00 2010-07-03 05:18:24.000 184 30791.96 77.28 43611.37 88888.00 2010-07-03 05:18:25.000 184 30791.96 77.26 43611.35 53380.25 2010-07-03 05:18:26.000 184 30791.92 77.23 43611.36 88888.00 2010-07-03 05:18:27.000 184 30791.90 77.23 43611.33 88888.00 2010-07-03 05:18:28.000 184 30791.89 77.20 43611.28 88888.00 2010-07-03 05:18:29.000 184 30791.85 77.17 43611.25 88888.00 2010-07-03 05:18:30.000 184 30791.82 77.17 43611.23 53380.19 2010-07-03 05:18:31.000 184 30791.70 77.10 43611.33 88888.00 2010-07-03 05:18:32.000 184 30791.72 77.15 43611.25 88888.00 2010-07-03 05:18:33.000 184 30791.70 77.12 43611.21 88888.00 2010-07-03 05:18:34.000 184 30791.70 77.07 43611.19 88888.00 2010-07-03 05:18:35.000 184 30791.69 77.03 43611.18 53380.04 2010-07-03 05:18:36.000 184 30791.65 77.00 43611.18 88888.00 2010-07-03 05:18:37.000 184 30791.63 76.97 43611.16 88888.00 2010-07-03 05:18:38.000 184 30791.63 76.97 43611.17 88888.00 2010-07-03 05:18:39.000 184 30791.63 76.94 43611.17 88888.00 2010-07-03 05:18:40.000 184 30791.64 76.88 43611.14 53379.92 2010-07-03 05:18:41.000 184 30791.61 76.85 43611.13 88888.00 2010-07-03 05:18:42.000 184 30791.62 76.83 43611.13 88888.00 2010-07-03 05:18:43.000 184 30791.60 76.80 43611.12 88888.00 2010-07-03 05:18:44.000 184 30791.60 76.79 43611.18 88888.00 2010-07-03 05:18:45.000 184 30791.62 76.83 43611.18 53379.93 2010-07-03 05:18:46.000 184 30791.65 76.81 43611.16 88888.00 2010-07-03 05:18:47.000 184 30791.64 76.83 43611.15 88888.00 2010-07-03 05:18:48.000 184 30791.65 76.82 43611.13 88888.00 2010-07-03 05:18:49.000 184 30791.65 76.82 43611.13 88888.00 2010-07-03 05:18:50.000 184 30791.64 76.85 43611.15 53379.95 2010-07-03 05:18:51.000 184 30791.64 76.86 43611.15 88888.00 2010-07-03 05:18:52.000 184 30791.61 76.85 43611.16 88888.00 2010-07-03 05:18:53.000 184 30791.61 76.86 43611.14 88888.00 2010-07-03 05:18:54.000 184 30791.54 76.80 43611.24 88888.00 2010-07-03 05:18:55.000 184 30791.55 76.81 43611.33 53379.95 2010-07-03 05:18:56.000 184 30791.62 76.93 43611.23 88888.00 2010-07-03 05:18:57.000 184 30791.61 76.91 43611.24 88888.00 2010-07-03 05:18:58.000 184 30791.59 76.89 43611.20 88888.00 2010-07-03 05:18:59.000 184 30791.57 76.91 43611.08 88888.00 2010-07-03 05:19:00.000 184 30791.56 76.91 43611.08 53379.92 2010-07-03 05:19:01.000 184 30791.53 76.92 43611.11 88888.00 2010-07-03 05:19:02.000 184 30791.51 76.91 43611.10 88888.00 2010-07-03 05:19:03.000 184 30791.48 76.91 43611.07 88888.00 2010-07-03 05:19:04.000 184 30791.47 76.87 43611.05 88888.00 2010-07-03 05:19:05.000 184 30791.46 76.83 43611.03 53379.87 2010-07-03 05:19:06.000 184 30791.46 76.82 43610.98 88888.00 2010-07-03 05:19:07.000 184 30791.48 76.85 43611.03 88888.00 2010-07-03 05:19:08.000 184 30791.48 76.86 43611.03 88888.00 2010-07-03 05:19:09.000 184 30791.45 76.76 43611.01 88888.00 2010-07-03 05:19:10.000 184 30791.44 76.75 43610.99 53379.79 2010-07-03 05:19:11.000 184 30791.45 76.72 43611.00 88888.00 2010-07-03 05:19:12.000 184 30791.40 76.73 43611.00 88888.00 2010-07-03 05:19:13.000 184 30791.41 76.74 43611.00 88888.00 2010-07-03 05:19:14.000 184 30791.39 76.73 43611.03 88888.00 2010-07-03 05:19:15.000 184 30791.41 76.71 43610.97 53379.77 2010-07-03 05:19:16.000 184 30791.39 76.69 43610.97 88888.00 2010-07-03 05:19:17.000 184 30791.39 76.67 43610.94 88888.00 2010-07-03 05:19:18.000 184 30791.44 76.69 43610.93 88888.00 2010-07-03 05:19:19.000 184 30791.46 76.70 43610.94 88888.00 2010-07-03 05:19:20.000 184 30791.42 76.70 43610.95 53379.74 2010-07-03 05:19:21.000 184 30791.43 76.72 43610.96 88888.00 2010-07-03 05:19:22.000 184 30791.45 76.72 43610.97 88888.00 2010-07-03 05:19:23.000 184 30791.43 76.75 43610.93 88888.00 2010-07-03 05:19:24.000 184 30791.41 76.74 43610.89 88888.00 2010-07-03 05:19:25.000 184 30791.39 76.72 43610.86 53379.65 2010-07-03 05:19:26.000 184 30791.41 76.72 43610.86 88888.00 2010-07-03 05:19:27.000 184 30791.41 76.79 43610.86 88888.00 2010-07-03 05:19:28.000 184 30791.41 76.83 43610.86 88888.00 2010-07-03 05:19:29.000 184 30791.40 76.88 43610.83 88888.00 2010-07-03 05:19:30.000 184 30791.38 76.86 43610.82 53379.56 2010-07-03 05:19:31.000 184 30791.35 76.91 43610.77 88888.00 2010-07-03 05:19:32.000 184 30791.33 76.97 43610.77 88888.00 2010-07-03 05:19:33.000 184 30791.28 76.96 43610.76 88888.00 2010-07-03 05:19:34.000 184 30791.26 76.97 43610.80 88888.00 2010-07-03 05:19:35.000 184 30791.20 76.93 43610.82 53379.48 2010-07-03 05:19:36.000 184 30791.15 76.88 43610.84 88888.00 2010-07-03 05:19:37.000 184 30791.11 76.81 43610.87 88888.00 2010-07-03 05:19:38.000 184 30791.10 76.76 43610.84 88888.00 2010-07-03 05:19:39.000 184 30791.09 76.67 43610.88 88888.00 2010-07-03 05:19:40.000 184 30791.07 76.60 43610.89 53379.40 2010-07-03 05:19:41.000 184 30791.08 76.56 43610.91 88888.00 2010-07-03 05:19:42.000 184 30791.08 76.50 43610.91 88888.00 2010-07-03 05:19:43.000 184 30791.07 76.46 43610.90 88888.00 2010-07-03 05:19:44.000 184 30791.10 76.44 43610.89 88888.00 2010-07-03 05:19:45.000 184 30791.05 76.41 43610.90 53379.41 2010-07-03 05:19:46.000 184 30791.04 76.42 43611.00 88888.00 2010-07-03 05:19:47.000 184 30791.12 76.48 43611.02 88888.00 2010-07-03 05:19:48.000 184 30791.12 76.48 43611.00 88888.00 2010-07-03 05:19:49.000 184 30791.13 76.50 43610.95 88888.00 2010-07-03 05:19:50.000 184 30791.13 76.58 43610.98 53379.49 2010-07-03 05:19:51.000 184 30791.11 76.58 43610.97 88888.00 2010-07-03 05:19:52.000 184 30791.08 76.59 43610.87 88888.00 2010-07-03 05:19:53.000 184 30791.08 76.59 43610.88 88888.00 2010-07-03 05:19:54.000 184 30791.08 76.59 43610.90 88888.00 2010-07-03 05:19:55.000 184 30791.08 76.62 43610.95 53379.48 2010-07-03 05:19:56.000 184 30791.08 76.62 43610.94 88888.00 2010-07-03 05:19:57.000 184 30791.11 76.65 43610.90 88888.00 2010-07-03 05:19:58.000 184 30791.11 76.66 43610.89 88888.00 2010-07-03 05:19:59.000 184 30791.06 76.63 43610.90 88888.00 2010-07-03 05:20:00.000 184 30791.05 76.65 43610.87 53379.50 2010-07-03 05:20:01.000 184 30791.06 76.67 43610.86 88888.00 2010-07-03 05:20:02.000 184 30791.08 76.62 43610.93 88888.00 2010-07-03 05:20:03.000 184 30791.03 76.61 43610.91 88888.00 2010-07-03 05:20:04.000 184 30791.01 76.70 43610.85 88888.00 2010-07-03 05:20:05.000 184 30790.97 76.71 43610.84 53379.43 2010-07-03 05:20:06.000 184 30790.92 76.64 43610.81 88888.00 2010-07-03 05:20:07.000 184 30790.90 76.61 43610.79 88888.00 2010-07-03 05:20:08.000 184 30790.85 76.60 43610.79 88888.00 2010-07-03 05:20:09.000 184 30790.85 76.58 43610.79 88888.00 2010-07-03 05:20:10.000 184 30790.84 76.56 43610.77 53379.24 2010-07-03 05:20:11.000 184 30790.80 76.55 43610.71 88888.00 2010-07-03 05:20:12.000 184 30790.90 76.64 43610.63 88888.00 2010-07-03 05:20:13.000 184 30790.80 76.52 43610.68 88888.00 2010-07-03 05:20:14.000 184 30790.78 76.50 43610.75 88888.00 2010-07-03 05:20:15.000 184 30790.81 76.55 43610.75 53379.05 2010-07-03 05:20:16.000 184 30790.83 76.56 43610.74 88888.00 2010-07-03 05:20:17.000 184 30790.83 76.53 43610.71 88888.00 2010-07-03 05:20:18.000 184 30790.83 76.51 43610.65 88888.00 2010-07-03 05:20:19.000 184 30790.85 76.59 43610.65 88888.00 2010-07-03 05:20:20.000 184 30790.87 76.67 43610.61 53379.10 2010-07-03 05:20:21.000 184 30790.91 76.71 43610.60 88888.00 2010-07-03 05:20:22.000 184 30790.98 76.71 43610.61 88888.00 2010-07-03 05:20:23.000 184 30790.98 76.72 43610.58 88888.00 2010-07-03 05:20:24.000 184 30791.01 76.71 43610.55 88888.00 2010-07-03 05:20:25.000 184 30791.04 76.70 43610.58 53379.12 2010-07-03 05:20:26.000 184 30791.09 76.67 43610.57 88888.00 2010-07-03 05:20:27.000 184 30791.10 76.64 43610.58 88888.00 2010-07-03 05:20:28.000 184 30791.10 76.59 43610.60 88888.00 2010-07-03 05:20:29.000 184 30791.07 76.57 43610.66 88888.00 2010-07-03 05:20:30.000 184 30791.08 76.57 43610.68 53379.23 2010-07-03 05:20:31.000 184 30791.09 76.51 43610.68 88888.00 2010-07-03 05:20:32.000 184 30791.10 76.48 43610.70 88888.00 2010-07-03 05:20:33.000 184 30791.09 76.42 43610.73 88888.00 2010-07-03 05:20:34.000 184 30791.05 76.39 43610.71 88888.00 2010-07-03 05:20:35.000 184 30791.02 76.39 43610.70 53379.25 2010-07-03 05:20:36.000 184 30791.00 76.34 43610.67 88888.00 2010-07-03 05:20:37.000 184 30791.00 76.32 43610.69 88888.00 2010-07-03 05:20:38.000 184 30790.98 76.33 43610.72 88888.00 2010-07-03 05:20:39.000 184 30790.96 76.36 43610.72 88888.00 2010-07-03 05:20:40.000 184 30790.93 76.40 43610.67 53379.23 2010-07-03 05:20:41.000 184 30790.92 76.37 43610.68 88888.00 2010-07-03 05:20:42.000 184 30790.86 76.36 43610.73 88888.00 2010-07-03 05:20:43.000 184 30790.81 76.39 43610.75 88888.00 2010-07-03 05:20:44.000 184 30790.81 76.37 43610.76 88888.00 2010-07-03 05:20:45.000 184 30790.84 76.47 43610.74 53379.16 2010-07-03 05:20:46.000 184 30790.86 76.56 43610.65 88888.00 2010-07-03 05:20:47.000 184 30790.78 76.54 43610.73 88888.00 2010-07-03 05:20:48.000 184 30790.76 76.52 43610.80 88888.00 2010-07-03 05:20:49.000 184 30790.75 76.55 43610.84 88888.00 2010-07-03 05:20:50.000 184 30790.74 76.58 43610.82 53379.15 2010-07-03 05:20:51.000 184 30790.76 76.66 43610.85 88888.00 2010-07-03 05:20:52.000 184 30790.71 76.69 43610.87 88888.00 2010-07-03 05:20:53.000 184 30790.72 76.73 43610.91 88888.00 2010-07-03 05:20:54.000 184 30790.68 76.72 43610.87 88888.00 2010-07-03 05:20:55.000 184 30790.67 76.73 43610.88 53379.18 2010-07-03 05:20:56.000 184 30790.69 76.71 43610.86 88888.00 2010-07-03 05:20:57.000 184 30790.71 76.69 43610.86 88888.00 2010-07-03 05:20:58.000 184 30790.73 76.70 43610.84 88888.00 2010-07-03 05:20:59.000 184 30790.70 76.69 43610.85 88888.00 2010-07-03 05:21:00.000 184 30790.70 76.68 43610.85 53379.16 2010-07-03 05:21:01.000 184 30790.68 76.61 43610.83 88888.00 2010-07-03 05:21:02.000 184 30790.66 76.54 43610.82 88888.00 2010-07-03 05:21:03.000 184 30790.65 76.51 43610.84 88888.00 2010-07-03 05:21:04.000 184 30790.64 76.49 43610.83 88888.00 2010-07-03 05:21:05.000 184 30790.66 76.49 43610.78 53379.12 2010-07-03 05:21:06.000 184 30790.64 76.50 43610.78 88888.00 2010-07-03 05:21:07.000 184 30790.66 76.49 43610.76 88888.00 2010-07-03 05:21:08.000 184 30790.62 76.45 43610.71 88888.00 2010-07-03 05:21:09.000 184 30790.61 76.38 43610.74 88888.00 2010-07-03 05:21:10.000 184 30790.63 76.35 43610.76 53379.04 2010-07-03 05:21:11.000 184 30790.65 76.31 43610.76 88888.00 2010-07-03 05:21:12.000 184 30790.72 76.35 43610.74 88888.00 2010-07-03 05:21:13.000 184 30790.69 76.31 43610.78 88888.00 2010-07-03 05:21:14.000 184 30790.65 76.27 43610.83 88888.00 2010-07-03 05:21:15.000 184 30790.67 76.25 43610.79 53379.01 2010-07-03 05:21:16.000 184 30790.70 76.26 43610.80 88888.00 2010-07-03 05:21:17.000 184 30790.72 76.23 43610.80 88888.00 2010-07-03 05:21:18.000 184 30790.72 76.25 43610.85 88888.00 2010-07-03 05:21:19.000 184 30790.70 76.28 43610.82 88888.00 2010-07-03 05:21:20.000 184 30790.69 76.25 43610.82 53379.14 2010-07-03 05:21:21.000 184 30790.72 76.30 43610.86 88888.00 2010-07-03 05:21:22.000 184 30790.70 76.35 43610.88 88888.00 2010-07-03 05:21:23.000 184 30790.68 76.30 43610.87 88888.00 2010-07-03 05:21:24.000 184 30790.71 76.27 43610.86 88888.00 2010-07-03 05:21:25.000 184 30790.68 76.27 43610.88 53379.12 2010-07-03 05:21:26.000 184 30790.64 76.28 43610.82 88888.00 2010-07-03 05:21:27.000 184 30790.60 76.31 43610.81 88888.00 2010-07-03 05:21:28.000 184 30790.58 76.30 43610.79 88888.00 2010-07-03 05:21:29.000 184 30790.56 76.27 43610.79 88888.00 2010-07-03 05:21:30.000 184 30790.57 76.27 43610.81 53379.02 2010-07-03 05:21:31.000 184 30790.57 76.27 43610.83 88888.00 2010-07-03 05:21:32.000 184 30790.53 76.21 43610.82 88888.00 2010-07-03 05:21:33.000 184 30790.52 76.20 43610.82 88888.00 2010-07-03 05:21:34.000 184 30790.53 76.21 43610.87 88888.00 2010-07-03 05:21:35.000 184 30790.49 76.23 43610.84 53378.96 2010-07-03 05:21:36.000 184 30790.52 76.23 43610.78 88888.00 2010-07-03 05:21:37.000 184 30790.53 76.25 43610.80 88888.00 2010-07-03 05:21:38.000 184 30790.54 76.25 43610.82 88888.00 2010-07-03 05:21:39.000 184 30790.57 76.26 43610.79 88888.00 2010-07-03 05:21:40.000 184 30790.56 76.21 43610.80 53379.01 2010-07-03 05:21:41.000 184 30790.60 76.20 43610.88 88888.00 2010-07-03 05:21:42.000 184 30790.62 76.18 43610.90 88888.00 2010-07-03 05:21:43.000 184 30790.64 76.19 43610.90 88888.00 2010-07-03 05:21:44.000 184 30790.65 76.15 43610.89 88888.00 2010-07-03 05:21:45.000 184 30790.67 76.07 43610.91 53379.11 2010-07-03 05:21:46.000 184 30790.70 76.10 43610.92 88888.00 2010-07-03 05:21:47.000 184 30790.77 76.06 43610.87 88888.00 2010-07-03 05:21:48.000 184 30790.80 76.01 43610.83 88888.00 2010-07-03 05:21:49.000 184 30790.81 75.97 43610.82 88888.00 2010-07-03 05:21:50.000 184 30790.82 75.94 43610.78 53379.18 2010-07-03 05:21:51.000 184 30790.84 75.89 43610.78 88888.00 2010-07-03 05:21:52.000 184 30790.87 75.84 43610.84 88888.00 2010-07-03 05:21:53.000 184 30790.86 75.80 43610.82 88888.00 2010-07-03 05:21:54.000 184 30790.82 75.82 43610.82 88888.00 2010-07-03 05:21:55.000 184 30790.89 75.80 43610.83 53379.18 2010-07-03 05:21:56.000 184 30790.90 75.79 43610.86 88888.00 2010-07-03 05:21:57.000 184 30790.89 75.81 43610.85 88888.00 2010-07-03 05:21:58.000 184 30790.89 75.81 43610.86 88888.00 2010-07-03 05:21:59.000 184 30790.89 75.82 43610.85 88888.00 2010-07-03 05:22:00.000 184 30790.90 75.86 43610.86 53379.27 2010-07-03 05:22:01.000 184 30790.89 75.90 43610.86 88888.00 2010-07-03 05:22:02.000 184 30790.86 76.00 43610.87 88888.00 2010-07-03 05:22:03.000 184 30790.83 76.00 43610.88 88888.00 2010-07-03 05:22:04.000 184 30790.85 76.06 43610.88 88888.00 2010-07-03 05:22:05.000 184 30790.80 76.10 43610.87 53379.28 2010-07-03 05:22:06.000 184 30790.77 76.16 43610.93 88888.00 2010-07-03 05:22:07.000 184 30790.71 76.23 43610.89 88888.00 2010-07-03 05:22:08.000 184 30790.71 76.30 43610.91 88888.00 2010-07-03 05:22:09.000 184 30790.69 76.34 43610.93 88888.00 2010-07-03 05:22:10.000 184 30790.67 76.36 43610.95 53379.22 2010-07-03 05:22:11.000 184 30790.64 76.35 43610.96 88888.00 2010-07-03 05:22:12.000 184 30790.60 76.36 43610.98 88888.00 2010-07-03 05:22:13.000 184 30790.60 76.36 43610.97 88888.00 2010-07-03 05:22:14.000 184 30790.60 76.37 43610.98 88888.00 2010-07-03 05:22:15.000 184 30790.55 76.41 43610.95 53379.12 2010-07-03 05:22:16.000 184 30790.56 76.37 43610.90 88888.00 2010-07-03 05:22:17.000 184 30790.56 76.31 43610.80 88888.00 2010-07-03 05:22:18.000 184 30790.57 76.29 43610.78 88888.00 2010-07-03 05:22:19.000 184 30790.57 76.29 43610.80 88888.00 2010-07-03 05:22:20.000 184 30790.57 76.31 43610.85 53379.06 2010-07-03 05:22:21.000 184 30790.54 76.22 43610.93 88888.00 2010-07-03 05:22:22.000 184 30790.61 76.23 43610.89 88888.00 2010-07-03 05:22:23.000 184 30790.62 76.17 43610.86 88888.00 2010-07-03 05:22:24.000 184 30790.65 76.12 43610.90 88888.00 2010-07-03 05:22:25.000 184 30790.69 76.11 43610.90 53379.07 2010-07-03 05:22:26.000 184 30790.73 76.07 43610.88 88888.00 2010-07-03 05:22:27.000 184 30790.78 75.98 43610.90 88888.00 2010-07-03 05:22:28.000 184 30790.81 75.94 43610.90 88888.00 2010-07-03 05:22:29.000 184 30790.81 75.90 43610.86 88888.00 2010-07-03 05:22:30.000 184 30790.86 75.87 43610.85 53379.23 2010-07-03 05:22:31.000 184 30790.93 75.85 43610.85 88888.00 2010-07-03 05:22:32.000 184 30790.96 75.81 43610.87 88888.00 2010-07-03 05:22:33.000 184 30790.99 75.76 43610.85 88888.00 2010-07-03 05:22:34.000 184 30791.00 75.72 43610.87 88888.00 2010-07-03 05:22:35.000 184 30791.00 75.68 43610.86 53379.33 2010-07-03 05:22:36.000 184 30791.02 75.66 43610.87 88888.00 2010-07-03 05:22:37.000 184 30791.03 75.65 43610.88 88888.00 2010-07-03 05:22:38.000 184 30791.04 75.65 43610.89 88888.00 2010-07-03 05:22:39.000 184 30791.03 75.59 43610.82 88888.00 2010-07-03 05:22:40.000 184 30790.98 75.52 43610.80 53379.32 2010-07-03 05:22:41.000 184 30790.95 75.50 43610.77 88888.00 2010-07-03 05:22:42.000 184 30790.92 75.51 43610.78 88888.00 2010-07-03 05:22:43.000 184 30790.88 75.47 43610.73 88888.00 2010-07-03 05:22:44.000 184 30790.86 75.44 43610.72 88888.00 2010-07-03 05:22:45.000 184 30790.81 75.47 43610.73 53379.21 2010-07-03 05:22:46.000 184 30790.79 75.48 43610.70 88888.00 2010-07-03 05:22:47.000 184 30790.77 75.50 43610.73 88888.00 2010-07-03 05:22:48.000 184 30790.72 75.49 43610.71 88888.00 2010-07-03 05:22:49.000 184 30790.65 75.50 43610.70 88888.00 2010-07-03 05:22:50.000 184 30790.65 75.55 43610.73 53379.05 2010-07-03 05:22:51.000 184 30790.60 75.53 43610.73 88888.00 2010-07-03 05:22:52.000 184 30790.61 75.63 43610.69 88888.00 2010-07-03 05:22:53.000 184 30790.63 75.70 43610.52 88888.00 2010-07-03 05:22:54.000 184 30790.43 75.58 43610.65 88888.00 2010-07-03 05:22:55.000 184 30790.42 75.61 43610.71 53378.93 2010-07-03 05:22:56.000 184 30790.40 75.62 43610.78 88888.00 2010-07-03 05:22:57.000 184 30790.41 75.64 43610.77 88888.00 2010-07-03 05:22:58.000 184 30790.41 75.66 43610.75 88888.00 2010-07-03 05:22:59.000 184 30790.40 75.70 43610.72 88888.00 2010-07-03 05:23:00.000 184 30790.33 75.69 43610.75 53378.89 2010-07-03 05:23:01.000 184 30790.33 75.74 43610.79 88888.00 2010-07-03 05:23:02.000 184 30790.36 75.80 43610.79 88888.00 2010-07-03 05:23:03.000 184 30790.39 75.78 43610.75 88888.00 2010-07-03 05:23:04.000 184 30790.38 75.81 43610.78 88888.00 2010-07-03 05:23:05.000 184 30790.40 75.80 43610.80 53378.90 2010-07-03 05:23:06.000 184 30790.42 75.82 43610.77 88888.00 2010-07-03 05:23:07.000 184 30790.42 75.84 43610.74 88888.00 2010-07-03 05:23:08.000 184 30790.43 75.83 43610.73 88888.00 2010-07-03 05:23:09.000 184 30790.46 75.86 43610.76 88888.00 2010-07-03 05:23:10.000 184 30790.49 75.84 43610.79 53379.00 2010-07-03 05:23:11.000 184 30790.49 75.79 43610.78 88888.00 2010-07-03 05:23:12.000 184 30790.49 75.76 43610.76 88888.00 2010-07-03 05:23:13.000 184 30790.51 75.76 43610.82 88888.00 2010-07-03 05:23:14.000 184 30790.57 75.78 43610.83 88888.00 2010-07-03 05:23:15.000 184 30790.61 75.74 43610.80 53379.08 2010-07-03 05:23:16.000 184 30790.62 75.71 43610.82 88888.00 2010-07-03 05:23:17.000 184 30790.62 75.67 43610.83 88888.00 2010-07-03 05:23:18.000 184 30790.63 75.63 43610.81 88888.00 2010-07-03 05:23:19.000 184 30790.66 75.61 43610.81 88888.00 2010-07-03 05:23:20.000 184 30790.69 75.54 43610.79 53379.16 2010-07-03 05:23:21.000 184 30790.68 75.52 43610.79 88888.00 2010-07-03 05:23:22.000 184 30790.71 75.52 43610.83 88888.00 2010-07-03 05:23:23.000 184 30790.77 75.48 43610.87 88888.00 2010-07-03 05:23:24.000 184 30790.75 75.47 43610.85 88888.00 2010-07-03 05:23:25.000 184 30790.80 75.46 43610.85 53379.23 2010-07-03 05:23:26.000 184 30790.88 75.42 43610.86 88888.00 2010-07-03 05:23:27.000 184 30790.91 75.41 43610.88 88888.00 2010-07-03 05:23:28.000 184 30790.93 75.39 43610.87 88888.00 2010-07-03 05:23:29.000 184 30790.94 75.38 43610.85 88888.00 2010-07-03 05:23:30.000 184 30790.96 75.39 43610.89 53379.31 2010-07-03 05:23:31.000 184 30790.97 75.34 43610.85 88888.00 2010-07-03 05:23:32.000 184 30791.00 75.34 43610.85 88888.00 2010-07-03 05:23:33.000 184 30791.00 75.34 43610.90 88888.00 2010-07-03 05:23:34.000 184 30791.02 75.32 43610.90 88888.00 2010-07-03 05:23:35.000 184 30791.01 75.35 43610.89 53379.40 2010-07-03 05:23:36.000 184 30790.98 75.36 43610.86 88888.00 2010-07-03 05:23:37.000 184 30790.99 75.33 43610.82 88888.00 2010-07-03 05:23:38.000 184 30791.04 75.29 43610.82 88888.00 2010-07-03 05:23:39.000 184 30791.06 75.25 43610.79 88888.00 2010-07-03 05:23:40.000 184 30791.05 75.27 43610.79 53379.42 2010-07-03 05:23:41.000 184 30791.07 75.29 43610.78 88888.00 2010-07-03 05:23:42.000 184 30791.07 75.30 43610.77 88888.00 2010-07-03 05:23:43.000 184 30791.08 75.34 43610.82 88888.00 2010-07-03 05:23:44.000 184 30791.11 75.32 43610.85 88888.00 2010-07-03 05:23:45.000 184 30791.09 75.32 43610.86 53379.44 2010-07-03 05:23:46.000 184 30791.09 75.36 43610.86 88888.00 2010-07-03 05:23:47.000 184 30791.07 75.39 43610.93 88888.00 2010-07-03 05:23:48.000 184 30791.10 75.42 43610.92 88888.00 2010-07-03 05:23:49.000 184 30791.09 75.44 43610.92 88888.00 2010-07-03 05:23:50.000 184 30791.08 75.49 43610.88 53379.46 2010-07-03 05:23:51.000 184 30791.07 75.50 43610.86 88888.00 2010-07-03 05:23:52.000 184 30791.08 75.51 43610.88 88888.00 2010-07-03 05:23:53.000 184 30791.06 75.55 43610.92 88888.00 2010-07-03 05:23:54.000 184 30791.01 75.60 43610.92 88888.00 2010-07-03 05:23:55.000 184 30790.99 75.66 43610.93 53379.42 2010-07-03 05:23:56.000 184 30790.96 75.69 43610.89 88888.00 2010-07-03 05:23:57.000 184 30790.92 75.69 43610.89 88888.00 2010-07-03 05:23:58.000 184 30790.88 75.68 43610.90 88888.00 2010-07-03 05:23:59.000 184 30790.84 75.77 43610.90 88888.00 2010-07-03 05:24:00.000 184 30790.82 75.82 43610.89 53379.35 2010-07-03 05:24:01.000 184 30790.77 75.84 43610.85 88888.00 2010-07-03 05:24:02.000 184 30790.70 75.85 43610.81 88888.00 2010-07-03 05:24:03.000 184 30790.66 75.88 43610.83 88888.00 2010-07-03 05:24:04.000 184 30790.58 75.89 43610.80 88888.00 2010-07-03 05:24:05.000 184 30790.54 75.91 43610.79 53379.19 2010-07-03 05:24:06.000 184 30790.44 75.92 43610.75 88888.00 2010-07-03 05:24:07.000 184 30790.33 75.84 43610.73 88888.00 2010-07-03 05:24:08.000 184 30790.26 75.81 43610.65 88888.00 2010-07-03 05:24:09.000 184 30790.23 75.81 43610.62 88888.00 2010-07-03 05:24:10.000 184 30790.21 75.79 43610.64 53378.87 2010-07-03 05:24:11.000 184 30790.16 75.74 43610.63 88888.00 2010-07-03 05:24:12.000 184 30790.14 75.68 43610.60 88888.00 2010-07-03 05:24:13.000 184 30790.11 75.59 43610.55 88888.00 2010-07-03 05:24:14.000 184 30790.11 75.51 43610.54 88888.00 2010-07-03 05:24:15.000 184 30790.08 75.43 43610.47 53378.62 2010-07-03 05:24:16.000 184 30790.08 75.38 43610.51 88888.00 2010-07-03 05:24:17.000 184 30790.10 75.33 43610.55 88888.00 2010-07-03 05:24:18.000 184 30790.12 75.29 43610.55 88888.00 2010-07-03 05:24:19.000 184 30790.14 75.20 43610.53 88888.00 2010-07-03 05:24:20.000 184 30790.12 75.16 43610.48 53378.56 2010-07-03 05:24:21.000 184 30790.12 75.07 43610.50 88888.00 2010-07-03 05:24:22.000 184 30790.16 75.00 43610.55 88888.00 2010-07-03 05:24:23.000 184 30790.20 74.98 43610.57 88888.00 2010-07-03 05:24:24.000 184 30790.22 74.93 43610.63 88888.00 2010-07-03 05:24:25.000 184 30790.24 74.83 43610.77 53378.73 2010-07-03 05:24:26.000 184 30790.36 74.92 43610.75 88888.00 2010-07-03 05:24:27.000 184 30790.46 74.97 43610.75 88888.00 2010-07-03 05:24:28.000 184 30790.50 75.01 43610.76 88888.00 2010-07-03 05:24:29.000 184 30790.54 75.02 43610.73 88888.00 2010-07-03 05:24:30.000 184 30790.61 75.09 43610.76 53378.99 2010-07-03 05:24:31.000 184 30790.69 75.11 43610.74 88888.00 2010-07-03 05:24:32.000 184 30790.76 75.11 43610.74 88888.00 2010-07-03 05:24:33.000 184 30790.81 75.15 43610.76 88888.00 2010-07-03 05:24:34.000 184 30790.84 75.16 43610.74 88888.00 2010-07-03 05:24:35.000 184 30790.85 75.15 43610.78 53379.23 2010-07-03 05:24:36.000 184 30790.93 75.16 43610.78 88888.00 2010-07-03 05:24:37.000 184 30790.97 75.19 43610.80 88888.00 2010-07-03 05:24:38.000 184 30790.97 75.13 43610.82 88888.00 2010-07-03 05:24:39.000 184 30790.97 75.10 43610.88 88888.00 2010-07-03 05:24:40.000 184 30790.96 75.07 43610.84 53379.36 2010-07-03 05:24:41.000 184 30790.97 75.06 43610.85 88888.00 2010-07-03 05:24:42.000 184 30790.99 75.01 43610.82 88888.00 2010-07-03 05:24:43.000 184 30790.97 74.98 43610.82 88888.00 2010-07-03 05:24:44.000 184 30791.00 74.92 43610.77 88888.00 2010-07-03 05:24:45.000 184 30791.03 74.88 43610.77 53379.34 2010-07-03 05:24:46.000 184 30791.01 74.82 43610.75 88888.00 2010-07-03 05:24:47.000 184 30791.05 74.81 43610.75 88888.00 2010-07-03 05:24:48.000 184 30791.03 74.84 43610.70 88888.00 2010-07-03 05:24:49.000 184 30791.06 74.84 43610.71 88888.00 2010-07-03 05:24:50.000 184 30791.06 74.79 43610.70 53379.31 2010-07-03 05:24:51.000 184 30791.05 74.73 43610.73 88888.00 2010-07-03 05:24:52.000 184 30791.05 74.79 43610.75 88888.00 2010-07-03 05:24:53.000 184 30791.06 74.80 43610.80 88888.00 2010-07-03 05:24:54.000 184 30791.07 74.81 43610.90 88888.00 2010-07-03 05:24:55.000 184 30791.10 74.87 43610.89 53379.35 2010-07-03 05:24:56.000 184 30791.10 74.97 43610.93 88888.00 2010-07-03 05:24:57.000 184 30791.12 75.09 43610.97 88888.00 2010-07-03 05:24:58.000 184 30791.14 75.17 43611.00 88888.00 2010-07-03 05:24:59.000 184 30791.14 75.27 43611.01 88888.00 2010-07-03 05:25:00.000 184 30791.15 75.34 43610.97 53379.53 2010-07-03 05:25:01.000 184 30791.16 75.41 43610.97 88888.00 2010-07-03 05:25:02.000 184 30791.16 75.47 43611.00 88888.00 2010-07-03 05:25:03.000 184 30791.13 75.54 43610.97 88888.00 2010-07-03 05:25:04.000 184 30791.15 75.62 43611.00 88888.00 2010-07-03 05:25:05.000 184 30791.14 75.65 43610.97 53379.60 2010-07-03 05:25:06.000 184 30791.11 75.72 43610.97 88888.00 2010-07-03 05:25:07.000 184 30791.04 75.72 43611.01 88888.00 2010-07-03 05:25:08.000 184 30791.06 75.72 43610.94 88888.00 2010-07-03 05:25:09.000 184 30791.00 75.74 43610.88 88888.00 2010-07-03 05:25:10.000 184 30790.95 75.70 43610.83 53379.53 2010-07-03 05:25:11.000 184 30790.90 75.67 43610.79 88888.00 2010-07-03 05:25:12.000 184 30790.87 75.64 43610.74 88888.00 2010-07-03 05:25:13.000 184 30790.83 75.59 43610.74 88888.00 2010-07-03 05:25:14.000 184 30790.76 75.54 43610.73 88888.00 2010-07-03 05:25:15.000 184 30790.74 75.52 43610.69 53379.25 2010-07-03 05:25:16.000 184 30790.69 75.52 43610.68 88888.00 2010-07-03 05:25:17.000 184 30790.69 75.44 43610.68 88888.00 2010-07-03 05:25:18.000 184 30790.65 75.41 43610.64 88888.00 2010-07-03 05:25:19.000 184 30790.58 75.38 43610.60 88888.00 2010-07-03 05:25:20.000 184 30790.55 75.29 43610.59 53379.07 2010-07-03 05:25:21.000 184 30790.54 75.21 43610.60 88888.00 2010-07-03 05:25:22.000 184 30790.57 75.18 43610.59 88888.00 2010-07-03 05:25:23.000 184 30790.56 75.14 43610.57 88888.00 2010-07-03 05:25:24.000 184 30790.52 75.12 43610.54 88888.00 2010-07-03 05:25:25.000 184 30790.51 75.09 43610.52 53378.93 2010-07-03 05:25:26.000 184 30790.54 75.06 43610.59 88888.00 2010-07-03 05:25:27.000 184 30790.53 75.02 43610.61 88888.00 2010-07-03 05:25:28.000 184 30790.54 74.97 43610.60 88888.00 2010-07-03 05:25:29.000 184 30790.61 74.98 43610.61 88888.00 2010-07-03 05:25:30.000 184 30790.62 74.93 43610.58 53378.93 2010-07-03 05:25:31.000 184 30790.63 74.90 43610.59 88888.00 2010-07-03 05:25:32.000 184 30790.67 74.91 43610.59 88888.00 2010-07-03 05:25:33.000 184 30790.71 74.92 43610.64 88888.00 2010-07-03 05:25:34.000 184 30790.73 74.94 43610.68 88888.00 2010-07-03 05:25:35.000 184 30790.73 74.96 43610.70 53379.06 2010-07-03 05:25:36.000 184 30790.76 74.90 43610.67 88888.00 2010-07-03 05:25:37.000 184 30790.77 74.85 43610.64 88888.00 2010-07-03 05:25:38.000 184 30790.81 74.88 43610.70 88888.00 2010-07-03 05:25:39.000 184 30790.82 74.89 43610.78 88888.00 2010-07-03 05:25:40.000 184 30790.80 74.84 43610.73 53379.17 2010-07-03 05:25:41.000 184 30790.80 74.76 43610.67 88888.00 2010-07-03 05:25:42.000 184 30790.81 74.71 43610.66 88888.00 2010-07-03 05:25:43.000 184 30790.79 74.62 43610.62 88888.00 2010-07-03 05:25:44.000 184 30790.75 74.55 43610.61 88888.00 2010-07-03 05:25:45.000 184 30790.71 74.43 43610.56 53379.12 2010-07-03 05:25:46.000 184 30790.70 74.36 43610.55 88888.00 2010-07-03 05:25:47.000 184 30790.72 74.32 43610.61 88888.00 2010-07-03 05:25:48.000 184 30790.70 74.25 43610.61 88888.00 2010-07-03 05:25:49.000 184 30790.66 74.22 43610.53 88888.00 2010-07-03 05:25:50.000 184 30790.63 74.22 43610.56 53379.00 2010-07-03 05:25:51.000 184 30790.65 74.27 43610.52 88888.00 2010-07-03 05:25:52.000 184 30790.66 74.27 43610.50 88888.00 2010-07-03 05:25:53.000 184 30790.64 74.33 43610.49 88888.00 2010-07-03 05:25:54.000 184 30790.63 74.38 43610.54 88888.00 2010-07-03 05:25:55.000 184 30790.59 74.52 43610.61 53378.95 2010-07-03 05:25:56.000 184 30790.62 74.63 43610.62 88888.00 2010-07-03 05:25:57.000 184 30790.63 74.75 43610.70 88888.00 2010-07-03 05:25:58.000 184 30790.64 74.94 43610.76 88888.00 2010-07-03 05:25:59.000 184 30790.67 75.10 43610.79 88888.00 2010-07-03 05:26:00.000 184 30790.72 75.22 43610.86 53379.13 2010-07-03 05:26:01.000 184 30790.73 75.33 43610.88 88888.00 2010-07-03 05:26:02.000 184 30790.74 75.45 43610.90 88888.00 2010-07-03 05:26:03.000 184 30790.76 75.57 43610.89 88888.00 2010-07-03 05:26:04.000 184 30790.76 75.71 43610.90 88888.00 2010-07-03 05:26:05.000 184 30790.78 75.80 43610.93 53379.29 2010-07-03 05:26:06.000 184 30790.79 75.89 43610.93 88888.00 2010-07-03 05:26:07.000 184 30790.78 75.95 43610.88 88888.00 2010-07-03 05:26:08.000 184 30790.79 75.98 43610.90 88888.00 2010-07-03 05:26:09.000 184 30790.80 76.02 43610.89 88888.00 2010-07-03 05:26:10.000 184 30790.78 76.05 43610.88 53379.34 2010-07-03 05:26:11.000 184 30790.79 76.11 43610.93 88888.00 2010-07-03 05:26:12.000 184 30790.81 76.11 43610.96 88888.00 2010-07-03 05:26:13.000 184 30790.86 76.08 43610.91 88888.00 2010-07-03 05:26:14.000 184 30790.87 76.08 43610.92 88888.00 2010-07-03 05:26:15.000 184 30790.85 76.08 43610.94 53379.34 2010-07-03 05:26:16.000 184 30790.85 76.02 43610.93 88888.00 2010-07-03 05:26:17.000 184 30790.91 75.98 43610.92 88888.00 2010-07-03 05:26:18.000 184 30790.93 75.98 43610.91 88888.00 2010-07-03 05:26:19.000 184 30790.97 75.94 43610.92 88888.00 2010-07-03 05:26:20.000 184 30791.00 75.84 43610.86 53379.37 2010-07-03 05:26:21.000 184 30791.04 75.80 43610.86 88888.00 2010-07-03 05:26:22.000 184 30791.09 75.78 43610.84 88888.00 2010-07-03 05:26:23.000 184 30791.10 75.77 43610.85 88888.00 2010-07-03 05:26:24.000 184 30791.18 75.77 43610.91 88888.00 2010-07-03 05:26:25.000 184 30791.27 75.76 43610.81 53379.39 2010-07-03 05:26:26.000 184 30791.32 75.74 43610.76 88888.00 2010-07-03 05:26:27.000 184 30791.40 75.74 43610.76 88888.00 2010-07-03 05:26:28.000 184 30791.44 75.69 43610.77 88888.00 2010-07-03 05:26:29.000 184 30791.48 75.69 43610.79 88888.00 2010-07-03 05:26:30.000 184 30791.57 75.66 43610.81 53379.58 2010-07-03 05:26:31.000 184 30791.62 75.67 43610.81 88888.00 2010-07-03 05:26:32.000 184 30791.64 75.65 43610.77 88888.00 2010-07-03 05:26:33.000 184 30791.68 75.67 43610.78 88888.00 2010-07-03 05:26:34.000 184 30791.68 75.62 43610.75 88888.00 2010-07-03 05:26:35.000 184 30791.71 75.59 43610.69 53379.72 2010-07-03 05:26:36.000 184 30791.72 75.57 43610.64 88888.00 2010-07-03 05:26:37.000 184 30791.71 75.52 43610.66 88888.00 2010-07-03 05:26:38.000 184 30791.80 75.54 43610.55 88888.00 2010-07-03 05:26:39.000 184 30791.73 75.46 43610.62 88888.00 2010-07-03 05:26:40.000 184 30791.74 75.42 43610.61 53379.66 2010-07-03 05:26:41.000 184 30791.73 75.39 43610.60 88888.00 2010-07-03 05:26:42.000 184 30791.71 75.40 43610.59 88888.00 2010-07-03 05:26:43.000 184 30791.73 75.38 43610.60 88888.00 2010-07-03 05:26:44.000 184 30791.79 75.38 43610.57 88888.00 2010-07-03 05:26:45.000 184 30791.79 75.37 43610.61 53379.59 2010-07-03 05:26:46.000 184 30791.80 75.35 43610.61 88888.00 2010-07-03 05:26:47.000 184 30791.84 75.36 43610.70 88888.00 2010-07-03 05:26:48.000 184 30791.84 75.38 43610.66 88888.00 2010-07-03 05:26:49.000 184 30791.86 75.38 43610.71 88888.00 2010-07-03 05:26:50.000 184 30791.87 75.38 43610.74 53379.68 2010-07-03 05:26:51.000 184 30791.90 75.36 43610.76 88888.00 2010-07-03 05:26:52.000 184 30791.87 75.27 43610.85 88888.00 2010-07-03 05:26:53.000 184 30791.93 75.29 43610.92 88888.00 2010-07-03 05:26:54.000 184 30791.99 75.34 43610.87 88888.00 2010-07-03 05:26:55.000 184 30792.04 75.40 43610.89 53379.89 2010-07-03 05:26:56.000 184 30792.10 75.44 43610.90 88888.00 2010-07-03 05:26:57.000 184 30792.17 75.45 43610.89 88888.00 2010-07-03 05:26:58.000 184 30792.23 75.48 43610.89 88888.00 2010-07-03 05:26:59.000 184 30792.30 75.50 43610.98 88888.00 2010-07-03 05:27:00.000 184 30792.34 75.53 43611.04 53380.12 2010-07-03 05:27:01.000 184 30792.38 75.53 43611.08 88888.00 2010-07-03 05:27:02.000 184 30792.44 75.57 43611.10 88888.00 2010-07-03 05:27:03.000 184 30792.48 75.57 43611.08 88888.00 2010-07-03 05:27:04.000 184 30792.49 75.58 43611.08 88888.00 2010-07-03 05:27:05.000 184 30792.52 75.59 43611.13 53380.37 2010-07-03 05:27:06.000 184 30792.56 75.61 43611.09 88888.00 2010-07-03 05:27:07.000 184 30792.58 75.61 43611.11 88888.00 2010-07-03 05:27:08.000 184 30792.60 75.63 43611.20 88888.00 2010-07-03 05:27:09.000 184 30792.61 75.66 43611.19 88888.00 2010-07-03 05:27:10.000 184 30792.59 75.66 43611.16 53380.49 2010-07-03 05:27:11.000 184 30792.58 75.67 43611.16 88888.00 2010-07-03 05:27:12.000 184 30792.55 75.69 43611.14 88888.00 2010-07-03 05:27:13.000 184 30792.53 75.67 43611.09 88888.00 2010-07-03 05:27:14.000 184 30792.54 75.66 43611.04 88888.00 2010-07-03 05:27:15.000 184 30792.54 75.64 43611.04 53380.43 2010-07-03 05:27:16.000 184 30792.56 75.66 43611.05 88888.00 2010-07-03 05:27:17.000 184 30792.54 75.64 43611.02 88888.00 2010-07-03 05:27:18.000 184 30792.47 75.61 43611.06 88888.00 2010-07-03 05:27:19.000 184 30792.49 75.64 43611.07 88888.00 2010-07-03 05:27:20.000 184 30792.52 75.68 43611.03 53380.35 2010-07-03 05:27:21.000 184 30792.48 75.71 43611.03 88888.00 2010-07-03 05:27:22.000 184 30792.44 75.66 43611.09 88888.00 2010-07-03 05:27:23.000 184 30792.48 75.67 43611.09 88888.00 2010-07-03 05:27:24.000 184 30792.48 75.70 43611.07 88888.00 2010-07-03 05:27:25.000 184 30792.51 75.74 43611.13 53380.41 2010-07-03 05:27:26.000 184 30792.57 75.73 43611.15 88888.00 2010-07-03 05:27:27.000 184 30792.64 75.72 43611.10 88888.00 2010-07-03 05:27:28.000 184 30792.69 75.77 43611.15 88888.00 2010-07-03 05:27:29.000 184 30792.71 75.75 43611.12 88888.00 2010-07-03 05:27:30.000 184 30792.75 75.77 43611.13 53380.55 2010-07-03 05:27:31.000 184 30792.81 75.81 43611.14 88888.00 2010-07-03 05:27:32.000 184 30792.88 75.86 43611.14 88888.00 2010-07-03 05:27:33.000 184 30792.94 75.89 43611.19 88888.00 2010-07-03 05:27:34.000 184 30792.96 75.89 43611.22 88888.00 2010-07-03 05:27:35.000 184 30792.98 75.86 43611.21 53380.78 2010-07-03 05:27:36.000 184 30793.03 75.84 43611.27 88888.00 2010-07-03 05:27:37.000 184 30793.08 75.84 43611.25 88888.00 2010-07-03 05:27:38.000 184 30793.13 75.88 43611.28 88888.00 2010-07-03 05:27:39.000 184 30793.16 75.87 43611.29 88888.00 2010-07-03 05:27:40.000 184 30793.21 75.86 43611.33 53380.90 2010-07-03 05:27:41.000 184 30793.24 75.81 43611.30 88888.00 2010-07-03 05:27:42.000 184 30793.24 75.78 43611.28 88888.00 2010-07-03 05:27:43.000 184 30793.28 75.75 43611.25 88888.00 2010-07-03 05:27:44.000 184 30793.31 75.73 43611.26 88888.00 2010-07-03 05:27:45.000 184 30793.33 75.72 43611.31 53381.06 2010-07-03 05:27:46.000 184 30793.35 75.70 43611.30 88888.00 2010-07-03 05:27:47.000 184 30793.38 75.70 43611.27 88888.00 2010-07-03 05:27:48.000 184 30793.41 75.65 43611.30 88888.00 2010-07-03 05:27:49.000 184 30793.41 75.61 43611.29 88888.00 2010-07-03 05:27:50.000 184 30793.39 75.59 43611.28 53381.11 2010-07-03 05:27:51.000 184 30793.40 75.57 43611.30 88888.00 2010-07-03 05:27:52.000 184 30793.39 75.55 43611.28 88888.00 2010-07-03 05:27:53.000 184 30793.36 75.56 43611.25 88888.00 2010-07-03 05:27:54.000 184 30793.37 75.51 43611.17 88888.00 2010-07-03 05:27:55.000 184 30793.38 75.51 43611.18 53381.06 2010-07-03 05:27:56.000 184 30793.37 75.50 43611.18 88888.00 2010-07-03 05:27:57.000 184 30793.40 75.47 43611.18 88888.00 2010-07-03 05:27:58.000 184 30793.38 75.45 43611.13 88888.00 2010-07-03 05:27:59.000 184 30793.38 75.48 43611.17 88888.00 2010-07-03 05:28:00.000 184 30793.37 75.47 43611.20 53381.05 2010-07-03 05:28:01.000 184 30793.37 75.44 43611.16 88888.00 2010-07-03 05:28:02.000 184 30793.37 75.41 43611.18 88888.00 2010-07-03 05:28:03.000 184 30793.42 75.46 43611.21 88888.00 2010-07-03 05:28:04.000 184 30793.50 75.55 43611.16 88888.00 2010-07-03 05:28:05.000 184 30793.44 75.44 43611.14 53381.05 2010-07-03 05:28:06.000 184 30793.44 75.39 43611.14 88888.00 2010-07-03 05:28:07.000 184 30793.42 75.37 43611.18 88888.00 2010-07-03 05:28:08.000 184 30793.39 75.36 43611.20 88888.00 2010-07-03 05:28:09.000 184 30793.41 75.35 43611.21 88888.00 2010-07-03 05:28:10.000 184 30793.44 75.35 43611.20 53381.03 2010-07-03 05:28:11.000 184 30793.48 75.32 43611.21 88888.00 2010-07-03 05:28:12.000 184 30793.46 75.28 43611.24 88888.00 2010-07-03 05:28:13.000 184 30793.45 75.22 43611.21 88888.00 2010-07-03 05:28:14.000 184 30793.47 75.19 43611.18 88888.00 2010-07-03 05:28:15.000 184 30793.49 75.19 43611.18 53381.03 2010-07-03 05:28:16.000 184 30793.50 75.20 43611.21 88888.00 2010-07-03 05:28:17.000 184 30793.49 75.21 43611.20 88888.00 2010-07-03 05:28:18.000 184 30793.51 75.17 43611.20 88888.00 2010-07-03 05:28:19.000 184 30793.48 75.20 43611.23 88888.00 2010-07-03 05:28:20.000 184 30793.50 75.14 43611.25 53381.13 2010-07-03 05:28:21.000 184 30793.52 75.13 43611.24 88888.00 2010-07-03 05:28:22.000 184 30793.54 75.13 43611.27 88888.00 2010-07-03 05:28:23.000 184 30793.56 75.11 43611.24 88888.00 2010-07-03 05:28:24.000 184 30793.57 75.12 43611.24 88888.00 2010-07-03 05:28:25.000 184 30793.60 75.15 43611.29 53381.16 2010-07-03 05:28:26.000 184 30793.58 75.14 43611.32 88888.00 2010-07-03 05:28:27.000 184 30793.57 75.12 43611.32 88888.00 2010-07-03 05:28:28.000 184 30793.64 75.20 43611.25 88888.00 2010-07-03 05:28:29.000 184 30793.60 75.17 43611.22 88888.00 2010-07-03 05:28:30.000 184 30793.56 75.11 43611.30 53381.16 2010-07-03 05:28:31.000 184 30793.58 75.11 43611.30 88888.00 2010-07-03 05:28:32.000 184 30793.60 75.14 43611.30 88888.00 2010-07-03 05:28:33.000 184 30793.61 75.14 43611.33 88888.00 2010-07-03 05:28:34.000 184 30793.61 75.11 43611.36 88888.00 2010-07-03 05:28:35.000 184 30793.64 75.09 43611.43 53381.20 2010-07-03 05:28:36.000 184 30793.65 75.09 43611.37 88888.00 2010-07-03 05:28:37.000 184 30793.68 75.12 43611.34 88888.00 2010-07-03 05:28:38.000 184 30793.67 75.16 43611.35 88888.00 2010-07-03 05:28:39.000 184 30793.67 75.14 43611.35 88888.00 2010-07-03 05:28:40.000 184 30793.66 75.13 43611.35 53381.19 2010-07-03 05:28:41.000 184 30793.68 75.17 43611.32 88888.00 2010-07-03 05:28:42.000 184 30793.63 75.15 43611.32 88888.00 2010-07-03 05:28:43.000 184 30793.63 75.13 43611.35 88888.00 2010-07-03 05:28:44.000 184 30793.62 75.15 43611.40 88888.00 2010-07-03 05:28:45.000 184 30793.60 75.15 43611.35 53381.21 2010-07-03 05:28:46.000 184 30793.64 75.18 43611.32 88888.00 2010-07-03 05:28:47.000 184 30793.66 75.18 43611.31 88888.00 2010-07-03 05:28:48.000 184 30793.66 75.17 43611.33 88888.00 2010-07-03 05:28:49.000 184 30793.61 75.15 43611.33 88888.00 2010-07-03 05:28:50.000 184 30793.55 75.15 43611.29 53381.15 2010-07-03 05:28:51.000 184 30793.56 75.15 43611.28 88888.00 2010-07-03 05:28:52.000 184 30793.58 75.13 43611.24 88888.00 2010-07-03 05:28:53.000 184 30793.56 75.10 43611.25 88888.00 2010-07-03 05:28:54.000 184 30793.58 75.11 43611.30 88888.00 2010-07-03 05:28:55.000 184 30793.57 75.13 43611.31 53381.11 2010-07-03 05:28:56.000 184 30793.58 75.12 43611.34 88888.00 2010-07-03 05:28:57.000 184 30793.61 75.08 43611.32 88888.00 2010-07-03 05:28:58.000 184 30793.61 75.02 43611.25 88888.00 2010-07-03 05:28:59.000 184 30793.57 75.03 43611.26 88888.00 2010-07-03 05:29:00.000 184 30793.56 75.01 43611.23 53381.10 2010-07-03 05:29:01.000 184 30793.55 75.01 43611.22 88888.00 2010-07-03 05:29:02.000 184 30793.53 75.02 43611.22 88888.00 2010-07-03 05:29:03.000 184 30793.51 75.00 43611.22 88888.00 2010-07-03 05:29:04.000 184 30793.48 74.99 43611.22 88888.00 2010-07-03 05:29:05.000 184 30793.42 74.95 43611.20 53381.08 2010-07-03 05:29:06.000 184 30793.41 74.91 43611.20 88888.00 2010-07-03 05:29:07.000 184 30793.37 74.88 43611.16 88888.00 2010-07-03 05:29:08.000 184 30793.33 74.85 43611.16 88888.00 2010-07-03 05:29:09.000 184 30793.31 74.85 43611.11 88888.00 2010-07-03 05:29:10.000 184 30793.27 74.86 43611.10 53380.92 2010-07-03 05:29:11.000 184 30793.22 74.85 43611.14 88888.00 2010-07-03 05:29:12.000 184 30793.18 74.81 43611.09 88888.00 2010-07-03 05:29:13.000 184 30793.16 74.78 43611.01 88888.00 2010-07-03 05:29:14.000 184 30793.16 74.75 43611.01 88888.00 2010-07-03 05:29:15.000 184 30793.12 74.75 43611.01 53380.73 2010-07-03 05:29:16.000 184 30793.08 74.71 43610.95 88888.00 2010-07-03 05:29:17.000 184 30793.04 74.68 43610.95 88888.00 2010-07-03 05:29:18.000 184 30792.98 74.68 43610.98 88888.00 2010-07-03 05:29:19.000 184 30792.93 74.63 43610.94 88888.00 2010-07-03 05:29:20.000 184 30792.90 74.63 43611.00 53380.59 2010-07-03 05:29:21.000 184 30792.90 74.63 43611.05 88888.00 2010-07-03 05:29:22.000 184 30792.87 74.62 43611.04 88888.00 2010-07-03 05:29:23.000 184 30792.85 74.62 43611.01 88888.00 2010-07-03 05:29:24.000 184 30792.85 74.61 43611.01 88888.00 2010-07-03 05:29:25.000 184 30792.82 74.58 43610.97 53380.51 2010-07-03 05:29:26.000 184 30792.80 74.56 43610.98 88888.00 2010-07-03 05:29:27.000 184 30792.75 74.53 43610.96 88888.00 2010-07-03 05:29:28.000 184 30792.72 74.49 43610.91 88888.00 2010-07-03 05:29:29.000 184 30792.71 74.47 43610.90 88888.00 2010-07-03 05:29:30.000 184 30792.71 74.48 43610.87 53380.40 2010-07-03 05:29:31.000 184 30792.70 74.45 43610.89 88888.00 2010-07-03 05:29:32.000 184 30792.61 74.38 43611.03 88888.00 2010-07-03 05:29:33.000 184 30792.69 74.50 43610.93 88888.00 2010-07-03 05:29:34.000 184 30792.69 74.50 43610.89 88888.00 2010-07-03 05:29:35.000 184 30792.69 74.46 43610.89 53380.43 2010-07-03 05:29:36.000 184 30792.67 74.46 43610.85 88888.00 2010-07-03 05:29:37.000 184 30792.65 74.45 43610.83 88888.00 2010-07-03 05:29:38.000 184 30792.65 74.41 43610.88 88888.00 2010-07-03 05:29:39.000 184 30792.62 74.41 43610.88 88888.00 2010-07-03 05:29:40.000 184 30792.59 74.44 43610.88 53380.29 2010-07-03 05:29:41.000 184 30792.57 74.44 43610.86 88888.00 2010-07-03 05:29:42.000 184 30792.54 74.43 43610.89 88888.00 2010-07-03 05:29:43.000 184 30792.54 74.48 43610.93 88888.00 2010-07-03 05:29:44.000 184 30792.54 74.47 43610.93 88888.00 2010-07-03 05:29:45.000 184 30792.52 74.45 43610.87 53380.23 2010-07-03 05:29:46.000 184 30792.52 74.46 43610.89 88888.00 2010-07-03 05:29:47.000 184 30792.53 74.52 43610.93 88888.00 2010-07-03 05:29:48.000 184 30792.54 74.55 43610.93 88888.00 2010-07-03 05:29:49.000 184 30792.51 74.56 43610.86 88888.00 2010-07-03 05:29:50.000 184 30792.51 74.61 43610.83 53380.23 2010-07-03 05:29:51.000 184 30792.48 74.64 43610.88 88888.00 2010-07-03 05:29:52.000 184 30792.47 74.65 43610.89 88888.00 2010-07-03 05:29:53.000 184 30792.48 74.64 43610.91 88888.00 2010-07-03 05:29:54.000 184 30792.51 74.67 43610.86 88888.00 2010-07-03 05:29:55.000 184 30792.49 74.69 43610.88 53380.20 2010-07-03 05:29:56.000 184 30792.50 74.66 43610.91 88888.00 2010-07-03 05:29:57.000 184 30792.45 74.63 43610.91 88888.00 2010-07-03 05:29:58.000 184 30792.46 74.68 43610.91 88888.00 2010-07-03 05:29:59.000 184 30792.46 74.70 43610.89 88888.00 2010-07-03 05:30:00.000 184 30792.46 74.71 43610.92 53380.17 2010-07-03 05:30:01.000 184 30792.45 74.71 43610.94 88888.00 2010-07-03 05:30:02.000 184 30792.42 74.72 43610.92 88888.00 2010-07-03 05:30:03.000 184 30792.38 74.72 43610.93 88888.00 2010-07-03 05:30:04.000 184 30792.38 74.72 43610.93 88888.00 2010-07-03 05:30:05.000 184 30792.37 74.70 43610.91 53380.13 2010-07-03 05:30:06.000 184 30792.35 74.70 43610.94 88888.00 2010-07-03 05:30:07.000 184 30792.33 74.71 43610.97 88888.00 2010-07-03 05:30:08.000 184 30792.31 74.71 43610.92 88888.00 2010-07-03 05:30:09.000 184 30792.30 74.70 43610.90 88888.00 2010-07-03 05:30:10.000 184 30792.29 74.69 43610.89 53380.05 2010-07-03 05:30:11.000 184 30792.30 74.72 43610.86 88888.00 2010-07-03 05:30:12.000 184 30792.34 74.76 43610.86 88888.00 2010-07-03 05:30:13.000 184 30792.31 74.78 43610.86 88888.00 2010-07-03 05:30:14.000 184 30792.27 74.78 43610.85 88888.00 2010-07-03 05:30:15.000 184 30792.26 74.76 43610.85 53380.00 2010-07-03 05:30:16.000 184 30792.25 74.74 43610.84 88888.00 2010-07-03 05:30:17.000 184 30792.23 74.71 43610.83 88888.00 2010-07-03 05:30:18.000 184 30792.19 74.72 43610.85 88888.00 2010-07-03 05:30:19.000 184 30792.15 74.76 43610.85 88888.00 2010-07-03 05:30:20.000 184 30792.13 74.77 43610.85 53379.94 2010-07-03 05:30:21.000 184 30792.13 74.72 43610.85 88888.00 2010-07-03 05:30:22.000 184 30792.14 74.70 43610.84 88888.00 2010-07-03 05:30:23.000 184 30792.05 74.64 43610.83 88888.00 2010-07-03 05:30:24.000 184 30792.04 74.62 43610.82 88888.00 2010-07-03 05:30:25.000 184 30792.02 74.63 43610.81 53379.85 2010-07-03 05:30:26.000 184 30792.01 74.63 43610.81 88888.00 2010-07-03 05:30:27.000 184 30792.00 74.62 43610.76 88888.00 2010-07-03 05:30:28.000 184 30792.02 74.63 43610.74 88888.00 2010-07-03 05:30:29.000 184 30792.02 74.58 43610.71 88888.00 2010-07-03 05:30:30.000 184 30791.98 74.55 43610.70 53379.74 2010-07-03 05:30:31.000 184 30791.95 74.56 43610.66 88888.00 2010-07-03 05:30:32.000 184 30791.96 74.53 43610.66 88888.00 2010-07-03 05:30:33.000 184 30791.94 74.54 43610.64 88888.00 2010-07-03 05:30:34.000 184 30791.95 74.54 43610.64 88888.00 2010-07-03 05:30:35.000 184 30791.94 74.53 43610.64 53379.67 2010-07-03 05:30:36.000 184 30791.91 74.50 43610.61 88888.00 2010-07-03 05:30:37.000 184 30791.88 74.47 43610.60 88888.00 2010-07-03 05:30:38.000 184 30791.90 74.49 43610.61 88888.00 2010-07-03 05:30:39.000 184 30791.86 74.45 43610.61 88888.00 2010-07-03 05:30:40.000 184 30791.86 74.43 43610.60 53379.64 2010-07-03 05:30:41.000 184 30791.83 74.43 43610.59 88888.00 2010-07-03 05:30:42.000 184 30791.80 74.43 43610.59 88888.00 2010-07-03 05:30:43.000 184 30791.77 74.43 43610.61 88888.00 2010-07-03 05:30:44.000 184 30791.73 74.43 43610.56 88888.00 2010-07-03 05:30:45.000 184 30791.74 74.39 43610.59 53379.55 2010-07-03 05:30:46.000 184 30791.72 74.39 43610.60 88888.00 2010-07-03 05:30:47.000 184 30791.70 74.39 43610.58 88888.00 2010-07-03 05:30:48.000 184 30791.67 74.41 43610.61 88888.00 2010-07-03 05:30:49.000 184 30791.67 74.42 43610.57 88888.00 2010-07-03 05:30:50.000 184 30791.64 74.45 43610.55 53379.47 2010-07-03 05:30:51.000 184 30791.58 74.45 43610.57 88888.00 2010-07-03 05:30:52.000 184 30791.57 74.43 43610.59 88888.00 2010-07-03 05:30:53.000 184 30791.56 74.40 43610.58 88888.00 2010-07-03 05:30:54.000 184 30791.56 74.44 43610.58 88888.00 2010-07-03 05:30:55.000 184 30791.58 74.43 43610.60 53379.37 2010-07-03 05:30:56.000 184 30791.55 74.36 43610.47 88888.00 2010-07-03 05:30:57.000 184 30791.52 74.39 43610.53 88888.00 2010-07-03 05:30:58.000 184 30791.51 74.41 43610.57 88888.00 2010-07-03 05:30:59.000 184 30791.48 74.44 43610.52 88888.00 2010-07-03 05:31:00.000 184 30791.47 74.44 43610.53 53379.32 2010-07-03 05:31:01.000 184 30791.48 74.46 43610.57 88888.00 2010-07-03 05:31:02.000 184 30791.44 74.43 43610.57 88888.00 2010-07-03 05:31:03.000 184 30791.40 74.42 43610.54 88888.00 2010-07-03 05:31:04.000 184 30791.36 74.42 43610.53 88888.00 2010-07-03 05:31:05.000 184 30791.37 74.41 43610.55 53379.26 2010-07-03 05:31:06.000 184 30791.35 74.43 43610.52 88888.00 2010-07-03 05:31:07.000 184 30791.38 74.46 43610.52 88888.00 2010-07-03 05:31:08.000 184 30791.38 74.50 43610.50 88888.00 2010-07-03 05:31:09.000 184 30791.34 74.47 43610.49 88888.00 2010-07-03 05:31:10.000 184 30791.32 74.42 43610.51 53379.21 2010-07-03 05:31:11.000 184 30791.32 74.44 43610.51 88888.00 2010-07-03 05:31:12.000 184 30791.30 74.45 43610.51 88888.00 2010-07-03 05:31:13.000 184 30791.29 74.43 43610.51 88888.00 2010-07-03 05:31:14.000 184 30791.28 74.45 43610.54 88888.00 2010-07-03 05:31:15.000 184 30791.29 74.45 43610.56 53379.19 2010-07-03 05:31:16.000 184 30791.26 74.43 43610.60 88888.00 2010-07-03 05:31:17.000 184 30791.28 74.43 43610.56 88888.00 2010-07-03 05:31:18.000 184 30791.28 74.42 43610.54 88888.00 2010-07-03 05:31:19.000 184 30791.27 74.44 43610.50 88888.00 2010-07-03 05:31:20.000 184 30791.29 74.44 43610.48 53379.14 2010-07-03 05:31:21.000 184 30791.30 74.41 43610.48 88888.00 2010-07-03 05:31:22.000 184 30791.31 74.43 43610.53 88888.00 2010-07-03 05:31:23.000 184 30791.31 74.41 43610.55 88888.00 2010-07-03 05:31:24.000 184 30791.29 74.38 43610.59 88888.00 2010-07-03 05:31:25.000 184 30791.26 74.39 43610.62 53379.10 2010-07-03 05:31:26.000 184 30791.27 74.40 43610.59 88888.00 2010-07-03 05:31:27.000 184 30791.34 74.46 43610.56 88888.00 2010-07-03 05:31:28.000 184 30791.35 74.46 43610.56 88888.00 2010-07-03 05:31:29.000 184 30791.32 74.43 43610.53 88888.00 2010-07-03 05:31:30.000 184 30791.31 74.39 43610.50 53379.17 2010-07-03 05:31:31.000 184 30791.29 74.44 43610.52 88888.00 2010-07-03 05:31:32.000 184 30791.28 74.49 43610.51 88888.00 2010-07-03 05:31:33.000 184 30791.28 74.50 43610.54 88888.00 2010-07-03 05:31:34.000 184 30791.27 74.50 43610.52 88888.00 2010-07-03 05:31:35.000 184 30791.29 74.52 43610.54 53379.12 2010-07-03 05:31:36.000 184 30791.31 74.47 43610.56 88888.00 2010-07-03 05:31:37.000 184 30791.33 74.49 43610.58 88888.00 2010-07-03 05:31:38.000 184 30791.33 74.54 43610.58 88888.00 2010-07-03 05:31:39.000 184 30791.31 74.55 43610.57 88888.00 2010-07-03 05:31:40.000 184 30791.35 74.52 43610.53 53379.18 2010-07-03 05:31:41.000 184 30791.35 74.50 43610.55 88888.00 2010-07-03 05:31:42.000 184 30791.38 74.51 43610.59 88888.00 2010-07-03 05:31:43.000 184 30791.39 74.48 43610.56 88888.00 2010-07-03 05:31:44.000 184 30791.42 74.50 43610.56 88888.00 2010-07-03 05:31:45.000 184 30791.41 74.50 43610.54 53379.22 2010-07-03 05:31:46.000 184 30791.41 74.50 43610.54 88888.00 2010-07-03 05:31:47.000 184 30791.43 74.52 43610.50 88888.00 2010-07-03 05:31:48.000 184 30791.42 74.52 43610.52 88888.00 2010-07-03 05:31:49.000 184 30791.38 74.45 43610.56 88888.00 2010-07-03 05:31:50.000 184 30791.37 74.42 43610.55 53379.23 2010-07-03 05:31:51.000 184 30791.38 74.43 43610.50 88888.00 2010-07-03 05:31:52.000 184 30791.40 74.45 43610.49 88888.00 2010-07-03 05:31:53.000 184 30791.42 74.43 43610.43 88888.00 2010-07-03 05:31:54.000 184 30791.40 74.41 43610.41 88888.00 2010-07-03 05:31:55.000 184 30791.39 74.39 43610.43 53379.19 2010-07-03 05:31:56.000 184 30791.36 74.38 43610.41 88888.00 2010-07-03 05:31:57.000 184 30791.37 74.33 43610.45 88888.00 2010-07-03 05:31:58.000 184 30791.39 74.32 43610.45 88888.00 2010-07-03 05:31:59.000 184 30791.39 74.30 43610.43 88888.00 2010-07-03 05:32:00.000 184 30791.37 74.28 43610.42 53379.23 2010-07-03 05:32:01.000 184 30791.38 74.30 43610.44 88888.00 2010-07-03 05:32:02.000 184 30791.40 74.33 43610.48 88888.00 2010-07-03 05:32:03.000 184 30791.41 74.32 43610.48 88888.00 2010-07-03 05:32:04.000 184 30791.42 74.31 43610.43 88888.00 2010-07-03 05:32:05.000 184 30791.40 74.30 43610.42 53379.24 2010-07-03 05:32:06.000 184 30791.37 74.31 43610.46 88888.00 2010-07-03 05:32:07.000 184 30791.39 74.30 43610.47 88888.00 2010-07-03 05:32:08.000 184 30791.39 74.26 43610.43 88888.00 2010-07-03 05:32:09.000 184 30791.42 74.26 43610.45 88888.00 2010-07-03 05:32:10.000 184 30791.42 74.27 43610.40 53379.22 2010-07-03 05:32:11.000 184 30791.41 74.26 43610.38 88888.00 2010-07-03 05:32:12.000 184 30791.44 74.23 43610.38 88888.00 2010-07-03 05:32:13.000 184 30791.45 74.20 43610.40 88888.00 2010-07-03 05:32:14.000 184 30791.47 74.22 43610.41 88888.00 2010-07-03 05:32:15.000 184 30791.48 74.21 43610.43 53379.24 2010-07-03 05:32:16.000 184 30791.50 74.20 43610.44 88888.00 2010-07-03 05:32:17.000 184 30791.51 74.20 43610.44 88888.00 2010-07-03 05:32:18.000 184 30791.51 74.23 43610.43 88888.00 2010-07-03 05:32:19.000 184 30791.51 74.20 43610.43 88888.00 2010-07-03 05:32:20.000 184 30791.52 74.23 43610.41 53379.29 2010-07-03 05:32:21.000 184 30791.55 74.27 43610.41 88888.00 2010-07-03 05:32:22.000 184 30791.53 74.27 43610.44 88888.00 2010-07-03 05:32:23.000 184 30791.57 74.30 43610.43 88888.00 2010-07-03 05:32:24.000 184 30791.58 74.32 43610.42 88888.00 2010-07-03 05:32:25.000 184 30791.60 74.36 43610.41 53379.35 2010-07-03 05:32:26.000 184 30791.61 74.33 43610.38 88888.00 2010-07-03 05:32:27.000 184 30791.67 74.34 43610.37 88888.00 2010-07-03 05:32:28.000 184 30791.70 74.34 43610.41 88888.00 2010-07-03 05:32:29.000 184 30791.69 74.35 43610.47 88888.00 2010-07-03 05:32:30.000 184 30791.71 74.39 43610.51 53379.37 2010-07-03 05:32:31.000 184 30791.72 74.39 43610.52 88888.00 2010-07-03 05:32:32.000 184 30791.72 74.39 43610.54 88888.00 2010-07-03 05:32:33.000 184 30791.75 74.40 43610.56 88888.00 2010-07-03 05:32:34.000 184 30791.76 74.39 43610.49 88888.00 2010-07-03 05:32:35.000 184 30791.74 74.44 43610.47 53379.45 2010-07-03 05:32:36.000 184 30791.71 74.49 43610.47 88888.00 2010-07-03 05:32:37.000 184 30791.74 74.48 43610.50 88888.00 2010-07-03 05:32:38.000 184 30791.75 74.50 43610.52 88888.00 2010-07-03 05:32:39.000 184 30791.74 74.51 43610.53 88888.00 2010-07-03 05:32:40.000 184 30791.76 74.50 43610.55 53379.45 2010-07-03 05:32:41.000 184 30791.78 74.51 43610.53 88888.00 2010-07-03 05:32:42.000 184 30791.75 74.51 43610.49 88888.00 2010-07-03 05:32:43.000 184 30791.75 74.48 43610.49 88888.00 2010-07-03 05:32:44.000 184 30791.73 74.45 43610.48 88888.00 2010-07-03 05:32:45.000 184 30791.74 74.50 43610.51 53379.39 2010-07-03 05:32:46.000 184 30791.74 74.49 43610.51 88888.00 2010-07-03 05:32:47.000 184 30791.77 74.51 43610.45 88888.00 2010-07-03 05:32:48.000 184 30791.83 74.48 43610.42 88888.00 2010-07-03 05:32:49.000 184 30791.83 74.49 43610.45 88888.00 2010-07-03 05:32:50.000 184 30791.86 74.47 43610.35 53379.44 2010-07-03 05:32:51.000 184 30791.80 74.38 43610.42 88888.00 2010-07-03 05:32:52.000 184 30791.83 74.39 43610.40 88888.00 2010-07-03 05:32:53.000 184 30791.81 74.43 43610.42 88888.00 2010-07-03 05:32:54.000 184 30791.84 74.47 43610.42 88888.00 2010-07-03 05:32:55.000 184 30791.85 74.49 43610.48 53379.45 2010-07-03 05:32:56.000 184 30791.88 74.49 43610.43 88888.00 2010-07-03 05:32:57.000 184 30791.88 74.50 43610.45 88888.00 2010-07-03 05:32:58.000 184 30791.84 74.49 43610.49 88888.00 2010-07-03 05:32:59.000 184 30791.86 74.51 43610.50 88888.00 2010-07-03 05:33:00.000 184 30791.90 74.49 43610.52 53379.53 2010-07-03 05:33:01.000 184 30791.89 74.44 43610.46 88888.00 2010-07-03 05:33:02.000 184 30791.91 74.42 43610.47 88888.00 2010-07-03 05:33:03.000 184 30791.94 74.41 43610.46 88888.00 2010-07-03 05:33:04.000 184 30791.96 74.36 43610.46 88888.00 2010-07-03 05:33:05.000 184 30791.99 74.33 43610.47 53379.57 2010-07-03 05:33:06.000 184 30792.00 74.35 43610.48 88888.00 2010-07-03 05:33:07.000 184 30791.99 74.28 43610.49 88888.00 2010-07-03 05:33:08.000 184 30792.01 74.31 43610.50 88888.00 2010-07-03 05:33:09.000 184 30791.98 74.26 43610.45 88888.00 2010-07-03 05:33:10.000 184 30791.96 74.26 43610.43 53379.56 2010-07-03 05:33:11.000 184 30791.94 74.28 43610.48 88888.00 2010-07-03 05:33:12.000 184 30791.95 74.28 43610.44 88888.00 2010-07-03 05:33:13.000 184 30791.98 74.30 43610.45 88888.00 2010-07-03 05:33:14.000 184 30791.99 74.30 43610.43 88888.00 2010-07-03 05:33:15.000 184 30791.99 74.28 43610.42 53379.51 2010-07-03 05:33:16.000 184 30791.96 74.29 43610.44 88888.00 2010-07-03 05:33:17.000 184 30791.94 74.28 43610.43 88888.00 2010-07-03 05:33:18.000 184 30791.95 74.29 43610.40 88888.00 2010-07-03 05:33:19.000 184 30791.95 74.32 43610.46 88888.00 2010-07-03 05:33:20.000 184 30791.97 74.35 43610.42 53379.59 2010-07-03 05:33:21.000 184 30791.99 74.35 43610.43 88888.00 2010-07-03 05:33:22.000 184 30791.97 74.37 43610.42 88888.00 2010-07-03 05:33:23.000 184 30791.95 74.35 43610.41 88888.00 2010-07-03 05:33:24.000 184 30791.90 74.36 43610.45 88888.00 2010-07-03 05:33:25.000 184 30791.91 74.39 43610.46 53379.56 2010-07-03 05:33:26.000 184 30791.90 74.36 43610.48 88888.00 2010-07-03 05:33:27.000 184 30791.90 74.36 43610.45 88888.00 2010-07-03 05:33:28.000 184 30791.92 74.39 43610.46 88888.00 2010-07-03 05:33:29.000 184 30791.89 74.41 43610.48 88888.00 2010-07-03 05:33:30.000 184 30791.87 74.42 43610.48 53379.56 2010-07-03 05:33:31.000 184 30791.88 74.47 43610.50 88888.00 2010-07-03 05:33:32.000 184 30791.85 74.52 43610.52 88888.00 2010-07-03 05:33:33.000 184 30791.85 74.56 43610.50 88888.00 2010-07-03 05:33:34.000 184 30791.86 74.62 43610.45 88888.00 2010-07-03 05:33:35.000 184 30791.83 74.65 43610.50 53379.49 2010-07-03 05:33:36.000 184 30791.81 74.62 43610.50 88888.00 2010-07-03 05:33:37.000 184 30791.79 74.62 43610.52 88888.00 2010-07-03 05:33:38.000 184 30791.77 74.66 43610.54 88888.00 2010-07-03 05:33:39.000 184 30791.73 74.66 43610.50 88888.00 2010-07-03 05:33:40.000 184 30791.73 74.69 43610.49 53379.47 2010-07-03 05:33:41.000 184 30791.73 74.67 43610.45 88888.00 2010-07-03 05:33:42.000 184 30791.72 74.67 43610.46 88888.00 2010-07-03 05:33:43.000 184 30791.69 74.64 43610.46 88888.00 2010-07-03 05:33:44.000 184 30791.67 74.64 43610.44 88888.00 2010-07-03 05:33:45.000 184 30791.65 74.62 43610.50 53379.39 2010-07-03 05:33:46.000 184 30791.68 74.59 43610.49 88888.00 2010-07-03 05:33:47.000 184 30791.73 74.57 43610.47 88888.00 2010-07-03 05:33:48.000 184 30791.75 74.57 43610.47 88888.00 2010-07-03 05:33:49.000 184 30791.76 74.56 43610.38 88888.00 2010-07-03 05:33:50.000 184 30791.77 74.54 43610.40 53379.42 2010-07-03 05:33:51.000 184 30791.81 74.55 43610.41 88888.00 2010-07-03 05:33:52.000 184 30791.82 74.51 43610.40 88888.00 2010-07-03 05:33:53.000 184 30791.84 74.51 43610.45 88888.00 2010-07-03 05:33:54.000 184 30791.85 74.53 43610.45 88888.00 2010-07-03 05:33:55.000 184 30791.86 74.50 43610.43 53379.46 2010-07-03 05:33:56.000 184 30791.89 74.49 43610.43 88888.00 2010-07-03 05:33:57.000 184 30791.88 74.48 43610.47 88888.00 2010-07-03 05:33:58.000 184 30791.91 74.48 43610.48 88888.00 2010-07-03 05:33:59.000 184 30791.92 74.49 43610.46 88888.00 2010-07-03 05:34:00.000 184 30791.92 74.47 43610.42 53379.50 2010-07-03 05:34:01.000 184 30791.94 74.44 43610.44 88888.00 2010-07-03 05:34:02.000 184 30791.93 74.41 43610.38 88888.00 2010-07-03 05:34:03.000 184 30791.94 74.41 43610.38 88888.00 2010-07-03 05:34:04.000 184 30791.96 74.40 43610.39 88888.00 2010-07-03 05:34:05.000 184 30791.97 74.38 43610.38 53379.50 2010-07-03 05:34:06.000 184 30791.96 74.41 43610.32 88888.00 2010-07-03 05:34:07.000 184 30791.95 74.42 43610.32 88888.00 2010-07-03 05:34:08.000 184 30791.92 74.39 43610.33 88888.00 2010-07-03 05:34:09.000 184 30791.90 74.38 43610.36 88888.00 2010-07-03 05:34:10.000 184 30791.88 74.37 43610.36 53379.49 2010-07-03 05:34:11.000 184 30791.87 74.42 43610.35 88888.00 2010-07-03 05:34:12.000 184 30791.86 74.44 43610.33 88888.00 2010-07-03 05:34:13.000 184 30791.85 74.37 43610.25 88888.00 2010-07-03 05:34:14.000 184 30791.86 74.33 43610.30 88888.00 2010-07-03 05:34:15.000 184 30791.89 74.36 43610.31 53379.48 2010-07-03 05:34:16.000 184 30791.87 74.35 43610.30 88888.00 2010-07-03 05:34:17.000 184 30791.83 74.34 43610.29 88888.00 2010-07-03 05:34:18.000 184 30791.83 74.34 43610.31 88888.00 2010-07-03 05:34:19.000 184 30791.81 74.37 43610.35 88888.00 2010-07-03 05:34:20.000 184 30791.80 74.38 43610.30 53379.41 2010-07-03 05:34:21.000 184 30791.79 74.39 43610.26 88888.00 2010-07-03 05:34:22.000 184 30791.74 74.38 43610.24 88888.00 2010-07-03 05:34:23.000 184 30791.74 74.36 43610.21 88888.00 2010-07-03 05:34:24.000 184 30791.76 74.37 43610.26 88888.00 2010-07-03 05:34:25.000 184 30791.77 74.39 43610.28 53379.36 2010-07-03 05:34:26.000 184 30791.75 74.40 43610.30 88888.00 2010-07-03 05:34:27.000 184 30791.76 74.40 43610.28 88888.00 2010-07-03 05:34:28.000 184 30791.78 74.44 43610.32 88888.00 2010-07-03 05:34:29.000 184 30791.77 74.46 43610.30 88888.00 2010-07-03 05:34:30.000 184 30791.74 74.50 43610.32 53379.34 2010-07-03 05:34:31.000 184 30791.78 74.49 43610.34 88888.00 2010-07-03 05:34:32.000 184 30791.76 74.47 43610.26 88888.00 2010-07-03 05:34:33.000 184 30791.75 74.46 43610.27 88888.00 2010-07-03 05:34:34.000 184 30791.78 74.51 43610.31 88888.00 2010-07-03 05:34:35.000 184 30791.77 74.48 43610.33 53379.35 2010-07-03 05:34:36.000 184 30791.74 74.44 43610.29 88888.00 2010-07-03 05:34:37.000 184 30791.73 74.49 43610.28 88888.00 2010-07-03 05:34:38.000 184 30791.75 74.49 43610.29 88888.00 2010-07-03 05:34:39.000 184 30791.77 74.47 43610.31 88888.00 2010-07-03 05:34:40.000 184 30791.78 74.45 43610.27 53379.36 2010-07-03 05:34:41.000 184 30791.79 74.44 43610.21 88888.00 2010-07-03 05:34:42.000 184 30791.80 74.44 43610.23 88888.00 2010-07-03 05:34:43.000 184 30791.77 74.37 43610.27 88888.00 2010-07-03 05:34:44.000 184 30791.76 74.38 43610.32 88888.00 2010-07-03 05:34:45.000 184 30791.75 74.32 43610.30 53379.31 2010-07-03 05:34:46.000 184 30791.75 74.30 43610.31 88888.00 2010-07-03 05:34:47.000 184 30791.75 74.32 43610.32 88888.00 2010-07-03 05:34:48.000 184 30791.77 74.36 43610.32 88888.00 2010-07-03 05:34:49.000 184 30791.74 74.37 43610.31 88888.00 2010-07-03 05:34:50.000 184 30791.72 74.37 43610.30 53379.30 2010-07-03 05:34:51.000 184 30791.73 74.41 43610.28 88888.00 2010-07-03 05:34:52.000 184 30791.74 74.40 43610.29 88888.00 2010-07-03 05:34:53.000 184 30791.74 74.41 43610.30 88888.00 2010-07-03 05:34:54.000 184 30791.74 74.42 43610.32 88888.00 2010-07-03 05:34:55.000 184 30791.74 74.42 43610.33 53379.29 2010-07-03 05:34:56.000 184 30791.72 74.42 43610.33 88888.00 2010-07-03 05:34:57.000 184 30791.70 74.45 43610.36 88888.00 2010-07-03 05:34:58.000 184 30791.75 74.49 43610.36 88888.00 2010-07-03 05:34:59.000 184 30791.74 74.47 43610.37 88888.00 2010-07-03 05:35:00.000 184 30791.71 74.46 43610.33 53379.29 2010-07-03 05:35:01.000 184 30791.72 74.45 43610.30 88888.00 2010-07-03 05:35:02.000 184 30791.73 74.40 43610.25 88888.00 2010-07-03 05:35:03.000 184 30791.77 74.38 43610.25 88888.00 2010-07-03 05:35:04.000 184 30791.78 74.36 43610.25 88888.00 2010-07-03 05:35:05.000 184 30791.79 74.31 43610.22 53379.28 2010-07-03 05:35:06.000 184 30791.80 74.33 43610.23 88888.00 2010-07-03 05:35:07.000 184 30791.78 74.36 43610.24 88888.00 2010-07-03 05:35:08.000 184 30791.80 74.38 43610.26 88888.00 2010-07-03 05:35:09.000 184 30791.80 74.31 43610.27 88888.00 2010-07-03 05:35:10.000 184 30791.73 74.25 43610.26 53379.26 2010-07-03 05:35:11.000 184 30791.72 74.26 43610.21 88888.00 2010-07-03 05:35:12.000 184 30791.74 74.29 43610.21 88888.00 2010-07-03 05:35:13.000 184 30791.74 74.29 43610.22 88888.00 2010-07-03 05:35:14.000 184 30791.72 74.27 43610.25 88888.00 2010-07-03 05:35:15.000 184 30791.73 74.22 43610.23 53379.26 2010-07-03 05:35:16.000 184 30791.71 74.25 43610.21 88888.00 2010-07-03 05:35:17.000 184 30791.68 74.23 43610.24 88888.00 2010-07-03 05:35:18.000 184 30791.67 74.22 43610.20 88888.00 2010-07-03 05:35:19.000 184 30791.69 74.22 43610.18 88888.00 2010-07-03 05:35:20.000 184 30791.68 74.22 43610.16 53379.22 2010-07-03 05:35:21.000 184 30791.69 74.22 43610.14 88888.00 2010-07-03 05:35:22.000 184 30791.72 74.24 43610.14 88888.00 2010-07-03 05:35:23.000 184 30791.70 74.25 43610.20 88888.00 2010-07-03 05:35:24.000 184 30791.69 74.29 43610.19 88888.00 2010-07-03 05:35:25.000 184 30791.72 74.26 43610.15 53379.22 2010-07-03 05:35:26.000 184 30791.74 74.30 43610.18 88888.00 2010-07-03 05:35:27.000 184 30791.75 74.32 43610.20 88888.00 2010-07-03 05:35:28.000 184 30791.74 74.27 43610.16 88888.00 2010-07-03 05:35:29.000 184 30791.73 74.30 43610.16 88888.00 2010-07-03 05:35:30.000 184 30791.72 74.30 43610.18 53379.21 2010-07-03 05:35:31.000 184 30791.69 74.31 43610.12 88888.00 2010-07-03 05:35:32.000 184 30791.68 74.38 43610.08 88888.00 2010-07-03 05:35:33.000 184 30791.72 74.34 43610.07 88888.00 2010-07-03 05:35:34.000 184 30791.71 74.32 43610.13 88888.00 2010-07-03 05:35:35.000 184 30791.68 74.32 43610.10 53379.08 2010-07-03 05:35:36.000 184 30791.67 74.31 43610.11 88888.00 2010-07-03 05:35:37.000 184 30791.67 74.34 43610.13 88888.00 2010-07-03 05:35:38.000 184 30791.66 74.33 43610.17 88888.00 2010-07-03 05:35:39.000 184 30791.65 74.35 43610.15 88888.00 2010-07-03 05:35:40.000 184 30791.66 74.36 43610.07 53379.17 2010-07-03 05:35:41.000 184 30791.63 74.41 43610.06 88888.00 2010-07-03 05:35:42.000 184 30791.59 74.41 43610.13 88888.00 2010-07-03 05:35:43.000 184 30791.60 74.39 43610.12 88888.00 2010-07-03 05:35:44.000 184 30791.62 74.36 43610.09 88888.00 2010-07-03 05:35:45.000 184 30791.59 74.37 43610.14 53379.15 2010-07-03 05:35:46.000 184 30791.58 74.39 43610.15 88888.00 2010-07-03 05:35:47.000 184 30791.56 74.38 43610.14 88888.00 2010-07-03 05:35:48.000 184 30791.56 74.39 43610.10 88888.00 2010-07-03 05:35:49.000 184 30791.57 74.38 43610.09 88888.00 2010-07-03 05:35:50.000 184 30791.56 74.33 43610.11 53379.09 2010-07-03 05:35:51.000 184 30791.54 74.30 43610.12 88888.00 2010-07-03 05:35:52.000 184 30791.58 74.27 43610.11 88888.00 2010-07-03 05:35:53.000 184 30791.51 74.17 43610.07 88888.00 2010-07-03 05:35:54.000 184 30791.47 74.14 43610.04 88888.00 2010-07-03 05:35:55.000 184 30791.50 74.15 43610.04 53379.04 2010-07-03 05:35:56.000 184 30791.50 74.09 43610.05 88888.00 2010-07-03 05:35:57.000 184 30791.48 74.11 43610.06 88888.00 2010-07-03 05:35:58.000 184 30791.48 74.11 43610.03 88888.00 2010-07-03 05:35:59.000 184 30791.47 74.08 43609.99 88888.00 2010-07-03 05:36:00.000 184 30791.49 74.05 43610.00 53378.96 2010-07-03 05:36:01.000 184 30791.50 74.04 43610.01 88888.00 2010-07-03 05:36:02.000 184 30791.45 74.05 43610.00 88888.00 2010-07-03 05:36:03.000 184 30791.46 74.06 43610.05 88888.00 2010-07-03 05:36:04.000 184 30791.46 74.07 43610.10 88888.00 2010-07-03 05:36:05.000 184 30791.47 74.10 43610.08 53378.92 2010-07-03 05:36:06.000 184 30791.48 74.14 43610.12 88888.00 2010-07-03 05:36:07.000 184 30791.50 74.18 43610.15 88888.00 2010-07-03 05:36:08.000 184 30791.51 74.20 43610.13 88888.00 2010-07-03 05:36:09.000 184 30791.49 74.25 43610.12 88888.00 2010-07-03 05:36:10.000 184 30791.47 74.31 43610.13 53378.99 2010-07-03 05:36:11.000 184 30791.46 74.34 43610.10 88888.00 2010-07-03 05:36:12.000 184 30791.45 74.31 43610.03 88888.00 2010-07-03 05:36:13.000 184 30791.46 74.34 43610.03 88888.00 2010-07-03 05:36:14.000 184 30791.44 74.32 43610.06 88888.00 2010-07-03 05:36:15.000 184 30791.42 74.31 43610.11 53378.97 2010-07-03 05:36:16.000 184 30791.41 74.35 43610.13 88888.00 2010-07-03 05:36:17.000 184 30791.42 74.34 43610.15 88888.00 2010-07-03 05:36:18.000 184 30791.36 74.34 43610.16 88888.00 2010-07-03 05:36:19.000 184 30791.30 74.29 43610.10 88888.00 2010-07-03 05:36:20.000 184 30791.26 74.23 43610.03 53378.88 2010-07-03 05:36:21.000 184 30791.24 74.17 43609.99 88888.00 2010-07-03 05:36:22.000 184 30791.19 74.11 43610.00 88888.00 2010-07-03 05:36:23.000 184 30791.17 74.07 43609.97 88888.00 2010-07-03 05:36:24.000 184 30791.14 74.04 43609.93 88888.00 2010-07-03 05:36:25.000 184 30791.11 74.02 43609.93 53378.74 2010-07-03 05:36:26.000 184 30791.10 73.96 43609.90 88888.00 2010-07-03 05:36:27.000 184 30791.08 73.97 43609.90 88888.00 2010-07-03 05:36:28.000 184 30791.05 73.98 43609.91 88888.00 2010-07-03 05:36:29.000 184 30791.04 74.00 43609.91 88888.00 2010-07-03 05:36:30.000 184 30791.02 73.99 43609.93 53378.61 2010-07-03 05:36:31.000 184 30791.03 74.00 43609.91 88888.00 2010-07-03 05:36:32.000 184 30791.05 73.98 43609.88 88888.00 2010-07-03 05:36:33.000 184 30791.04 74.00 43609.86 88888.00 2010-07-03 05:36:34.000 184 30791.02 74.04 43609.90 88888.00 2010-07-03 05:36:35.000 184 30791.01 74.07 43609.93 53378.65 2010-07-03 05:36:36.000 184 30791.02 74.14 43609.92 88888.00 2010-07-03 05:36:37.000 184 30790.99 74.19 43609.91 88888.00 2010-07-03 05:36:38.000 184 30790.94 74.17 43609.88 88888.00 2010-07-03 05:36:39.000 184 30790.93 74.18 43609.87 88888.00 2010-07-03 05:36:40.000 184 30790.94 74.17 43609.87 53378.61 2010-07-03 05:36:41.000 184 30790.88 74.21 43609.93 88888.00 2010-07-03 05:36:42.000 184 30790.84 74.25 43609.97 88888.00 2010-07-03 05:36:43.000 184 30790.83 74.23 43609.93 88888.00 2010-07-03 05:36:44.000 184 30790.80 74.17 43609.85 88888.00 2010-07-03 05:36:45.000 184 30790.75 74.18 43609.87 53378.51 2010-07-03 05:36:46.000 184 30790.71 74.13 43609.92 88888.00 2010-07-03 05:36:47.000 184 30790.65 74.04 43609.85 88888.00 2010-07-03 05:36:48.000 184 30790.62 74.02 43609.84 88888.00 2010-07-03 05:36:49.000 184 30790.57 73.97 43609.84 88888.00 2010-07-03 05:36:50.000 184 30790.50 73.90 43609.78 53378.31 2010-07-03 05:36:51.000 184 30790.46 73.86 43609.76 88888.00 2010-07-03 05:36:52.000 184 30790.41 73.83 43609.74 88888.00 2010-07-03 05:36:53.000 184 30790.37 73.80 43609.77 88888.00 2010-07-03 05:36:54.000 184 30790.32 73.79 43609.76 88888.00 2010-07-03 05:36:55.000 184 30790.26 73.75 43609.69 53378.05 2010-07-03 05:36:56.000 184 30790.22 73.70 43609.67 88888.00 2010-07-03 05:36:57.000 184 30790.19 73.68 43609.70 88888.00 2010-07-03 05:36:58.000 184 30790.16 73.66 43609.74 88888.00 2010-07-03 05:36:59.000 184 30790.13 73.68 43609.69 88888.00 2010-07-03 05:37:00.000 184 30790.11 73.66 43609.63 53377.92 2010-07-03 05:37:01.000 184 30790.10 73.63 43609.59 88888.00 2010-07-03 05:37:02.000 184 30790.09 73.61 43609.56 88888.00 2010-07-03 05:37:03.000 184 30790.10 73.62 43609.63 88888.00 2010-07-03 05:37:04.000 184 30790.13 73.65 43609.56 88888.00 2010-07-03 05:37:05.000 184 30790.04 73.57 43609.62 53377.84 2010-07-03 05:37:06.000 184 30789.99 73.54 43609.60 88888.00 2010-07-03 05:37:07.000 184 30789.99 73.52 43609.59 88888.00 2010-07-03 05:37:08.000 184 30790.03 73.53 43609.62 88888.00 2010-07-03 05:37:09.000 184 30790.03 73.50 43609.61 88888.00 2010-07-03 05:37:10.000 184 30790.03 73.47 43609.61 53377.83 2010-07-03 05:37:11.000 184 30789.99 73.48 43609.65 88888.00 2010-07-03 05:37:12.000 184 30789.98 73.47 43609.64 88888.00 2010-07-03 05:37:13.000 184 30789.95 73.47 43609.66 88888.00 2010-07-03 05:37:14.000 184 30789.99 73.50 43609.63 88888.00 2010-07-03 05:37:15.000 184 30790.00 73.52 43609.60 53377.81 2010-07-03 05:37:16.000 184 30789.97 73.55 43609.64 88888.00 2010-07-03 05:37:17.000 184 30789.98 73.58 43609.66 88888.00 2010-07-03 05:37:18.000 184 30789.96 73.54 43609.67 88888.00 2010-07-03 05:37:19.000 184 30789.91 73.48 43609.61 88888.00 2010-07-03 05:37:20.000 184 30789.85 73.50 43609.58 53377.79 2010-07-03 05:37:21.000 184 30789.81 73.51 43609.63 88888.00 2010-07-03 05:37:22.000 184 30789.82 73.48 43609.60 88888.00 2010-07-03 05:37:23.000 184 30789.77 73.47 43609.54 88888.00 2010-07-03 05:37:24.000 184 30789.74 73.46 43609.56 88888.00 2010-07-03 05:37:25.000 184 30789.72 73.48 43609.54 53377.67 2010-07-03 05:37:26.000 184 30789.69 73.50 43609.54 88888.00 2010-07-03 05:37:27.000 184 30789.68 73.55 43609.59 88888.00 2010-07-03 05:37:28.000 184 30789.66 73.56 43609.59 88888.00 2010-07-03 05:37:29.000 184 30789.66 73.52 43609.56 88888.00 2010-07-03 05:37:30.000 184 30789.64 73.46 43609.57 53377.54 2010-07-03 05:37:31.000 184 30789.61 73.46 43609.48 88888.00 2010-07-03 05:37:32.000 184 30789.59 73.46 43609.43 88888.00 2010-07-03 05:37:33.000 184 30789.61 73.45 43609.49 88888.00 2010-07-03 05:37:34.000 184 30789.59 73.45 43609.49 88888.00 2010-07-03 05:37:35.000 184 30789.54 73.45 43609.53 53377.44 2010-07-03 05:37:36.000 184 30789.51 73.47 43609.51 88888.00 2010-07-03 05:37:37.000 184 30789.47 73.51 43609.53 88888.00 2010-07-03 05:37:38.000 184 30789.46 73.53 43609.51 88888.00 2010-07-03 05:37:39.000 184 30789.46 73.53 43609.47 88888.00 2010-07-03 05:37:40.000 184 30789.43 73.50 43609.44 53377.40 2010-07-03 05:37:41.000 184 30789.40 73.51 43609.45 88888.00 2010-07-03 05:37:42.000 184 30789.41 73.51 43609.46 88888.00 2010-07-03 05:37:43.000 184 30789.42 73.51 43609.53 88888.00 2010-07-03 05:37:44.000 184 30789.40 73.48 43609.54 88888.00 2010-07-03 05:37:45.000 184 30789.39 73.45 43609.47 53377.33 2010-07-03 05:37:46.000 184 30789.36 73.43 43609.42 88888.00 2010-07-03 05:37:47.000 184 30789.32 73.44 43609.44 88888.00 2010-07-03 05:37:48.000 184 30789.33 73.43 43609.51 88888.00 2010-07-03 05:37:49.000 184 30789.28 73.47 43609.52 88888.00 2010-07-03 05:37:50.000 184 30789.26 73.44 43609.50 53377.25 2010-07-03 05:37:51.000 184 30789.20 73.43 43609.48 88888.00 2010-07-03 05:37:52.000 184 30789.20 73.40 43609.48 88888.00 2010-07-03 05:37:53.000 184 30789.21 73.39 43609.47 88888.00 2010-07-03 05:37:54.000 184 30789.25 73.47 43609.43 88888.00 2010-07-03 05:37:55.000 184 30789.25 73.47 43609.44 53377.20 2010-07-03 05:37:56.000 184 30789.22 73.44 43609.45 88888.00 2010-07-03 05:37:57.000 184 30789.23 73.43 43609.45 88888.00 2010-07-03 05:37:58.000 184 30789.23 73.43 43609.45 88888.00 2010-07-03 05:37:59.000 184 30789.22 73.42 43609.45 88888.00 2010-07-03 05:38:00.000 184 30789.25 73.41 43609.42 53377.19 2010-07-03 05:38:01.000 184 30789.26 73.46 43609.44 88888.00 2010-07-03 05:38:02.000 184 30789.28 73.48 43609.43 88888.00 2010-07-03 05:38:03.000 184 30789.30 73.49 43609.41 88888.00 2010-07-03 05:38:04.000 184 30789.28 73.52 43609.43 88888.00 2010-07-03 05:38:05.000 184 30789.29 73.50 43609.47 53377.22 2010-07-03 05:38:06.000 184 30789.31 73.49 43609.49 88888.00 2010-07-03 05:38:07.000 184 30789.30 73.45 43609.53 88888.00 2010-07-03 05:38:08.000 184 30789.31 73.47 43609.52 88888.00 2010-07-03 05:38:09.000 184 30789.33 73.46 43609.54 88888.00 2010-07-03 05:38:10.000 184 30789.30 73.44 43609.50 53377.25 2010-07-03 05:38:11.000 184 30789.31 73.45 43609.45 88888.00 2010-07-03 05:38:12.000 184 30789.30 73.44 43609.44 88888.00 2010-07-03 05:38:13.000 184 30789.32 73.49 43609.47 88888.00 2010-07-03 05:38:14.000 184 30789.31 73.53 43609.52 88888.00 2010-07-03 05:38:15.000 184 30789.31 73.52 43609.53 53377.28 2010-07-03 05:38:16.000 184 30789.30 73.49 43609.51 88888.00 2010-07-03 05:38:17.000 184 30789.22 73.38 43609.52 88888.00 2010-07-03 05:38:18.000 184 30789.23 73.41 43609.60 88888.00 2010-07-03 05:38:19.000 184 30789.27 73.49 43609.54 88888.00 2010-07-03 05:38:20.000 184 30789.28 73.50 43609.52 53377.33 2010-07-03 05:38:21.000 184 30789.27 73.51 43609.52 88888.00 2010-07-03 05:38:22.000 184 30789.27 73.54 43609.49 88888.00 2010-07-03 05:38:23.000 184 30789.29 73.54 43609.44 88888.00 2010-07-03 05:38:24.000 184 30789.35 73.55 43609.47 88888.00 2010-07-03 05:38:25.000 184 30789.32 73.52 43609.43 53377.24 2010-07-03 05:38:26.000 184 30789.31 73.51 43609.45 88888.00 2010-07-03 05:38:27.000 184 30789.30 73.52 43609.45 88888.00 2010-07-03 05:38:28.000 184 30789.25 73.50 43609.41 88888.00 2010-07-03 05:38:29.000 184 30789.28 73.53 43609.42 88888.00 2010-07-03 05:38:30.000 184 30789.25 73.52 43609.42 53377.17 2010-07-03 05:38:31.000 184 30789.25 73.50 43609.43 88888.00 2010-07-03 05:38:32.000 184 30789.22 73.52 43609.37 88888.00 2010-07-03 05:38:33.000 184 30789.19 73.51 43609.39 88888.00 2010-07-03 05:38:34.000 184 30789.18 73.49 43609.40 88888.00 2010-07-03 05:38:35.000 184 30789.17 73.48 43609.39 53377.11 2010-07-03 05:38:36.000 184 30789.14 73.43 43609.36 88888.00 2010-07-03 05:38:37.000 184 30789.12 73.47 43609.39 88888.00 2010-07-03 05:38:38.000 184 30789.12 73.53 43609.42 88888.00 2010-07-03 05:38:39.000 184 30789.10 73.49 43609.37 88888.00 2010-07-03 05:38:40.000 184 30789.08 73.49 43609.36 53377.07 2010-07-03 05:38:41.000 184 30789.07 73.47 43609.31 88888.00 2010-07-03 05:38:42.000 184 30789.07 73.47 43609.31 88888.00 2010-07-03 05:38:43.000 184 30789.06 73.47 43609.34 88888.00 2010-07-03 05:38:44.000 184 30789.02 73.48 43609.32 88888.00 2010-07-03 05:38:45.000 184 30788.97 73.50 43609.30 53376.99 2010-07-03 05:38:46.000 184 30788.98 73.52 43609.32 88888.00 2010-07-03 05:38:47.000 184 30788.98 73.49 43609.34 88888.00 2010-07-03 05:38:48.000 184 30788.95 73.49 43609.31 88888.00 2010-07-03 05:38:49.000 184 30788.95 73.49 43609.30 88888.00 2010-07-03 05:38:50.000 184 30788.93 73.50 43609.29 53376.91 2010-07-03 05:38:51.000 184 30788.93 73.53 43609.26 88888.00 2010-07-03 05:38:52.000 184 30788.91 73.46 43609.25 88888.00 2010-07-03 05:38:53.000 184 30788.91 73.42 43609.25 88888.00 2010-07-03 05:38:54.000 184 30788.89 73.42 43609.27 88888.00 2010-07-03 05:38:55.000 184 30788.89 73.44 43609.33 53376.88 2010-07-03 05:38:56.000 184 30788.90 73.46 43609.31 88888.00 2010-07-03 05:38:57.000 184 30788.89 73.50 43609.33 88888.00 2010-07-03 05:38:58.000 184 30788.89 73.48 43609.36 88888.00 2010-07-03 05:38:59.000 184 30788.93 73.49 43609.34 88888.00 2010-07-03 05:39:00.000 184 30788.93 73.50 43609.29 53376.90 2010-07-03 05:39:01.000 184 30788.93 73.47 43609.24 88888.00 2010-07-03 05:39:02.000 184 30788.93 73.48 43609.27 88888.00 2010-07-03 05:39:03.000 184 30788.95 73.44 43609.27 88888.00 2010-07-03 05:39:04.000 184 30788.93 73.41 43609.23 88888.00 2010-07-03 05:39:05.000 184 30788.93 73.42 43609.22 53376.89 2010-07-03 05:39:06.000 184 30789.00 73.44 43609.32 88888.00 2010-07-03 05:39:07.000 184 30788.95 73.44 43609.26 88888.00 2010-07-03 05:39:08.000 184 30788.94 73.47 43609.27 88888.00 2010-07-03 05:39:09.000 184 30788.94 73.48 43609.30 88888.00 2010-07-03 05:39:10.000 184 30788.89 73.50 43609.30 53376.87 2010-07-03 05:39:11.000 184 30788.85 73.48 43609.25 88888.00 2010-07-03 05:39:12.000 184 30788.81 73.50 43609.23 88888.00 2010-07-03 05:39:13.000 184 30788.80 73.52 43609.25 88888.00 2010-07-03 05:39:14.000 184 30788.82 73.53 43609.20 88888.00 2010-07-03 05:39:15.000 184 30788.88 73.56 43609.21 53376.81 2010-07-03 05:39:16.000 184 30788.86 73.57 43609.25 88888.00 2010-07-03 05:39:17.000 184 30788.84 73.56 43609.24 88888.00 2010-07-03 05:39:18.000 184 30788.84 73.53 43609.25 88888.00 2010-07-03 05:39:19.000 184 30788.81 73.52 43609.26 88888.00 2010-07-03 05:39:20.000 184 30788.78 73.55 43609.28 53376.79 2010-07-03 05:39:21.000 184 30788.75 73.52 43609.24 88888.00 2010-07-03 05:39:22.000 184 30788.74 73.54 43609.20 88888.00 2010-07-03 05:39:23.000 184 30788.73 73.51 43609.18 88888.00 2010-07-03 05:39:24.000 184 30788.74 73.50 43609.14 88888.00 2010-07-03 05:39:25.000 184 30788.72 73.51 43609.12 53376.72 2010-07-03 05:39:26.000 184 30788.71 73.51 43609.15 88888.00 2010-07-03 05:39:27.000 184 30788.72 73.52 43609.12 88888.00 2010-07-03 05:39:28.000 184 30788.73 73.50 43609.10 88888.00 2010-07-03 05:39:29.000 184 30788.67 73.46 43609.08 88888.00 2010-07-03 05:39:30.000 184 30788.64 73.45 43609.10 53376.69 2010-07-03 05:39:31.000 184 30788.63 73.51 43609.13 88888.00 2010-07-03 05:39:32.000 184 30788.61 73.51 43609.12 88888.00 2010-07-03 05:39:33.000 184 30788.60 73.45 43609.11 88888.00 2010-07-03 05:39:34.000 184 30788.59 73.41 43609.12 88888.00 2010-07-03 05:39:35.000 184 30788.61 73.42 43609.09 53376.58 2010-07-03 05:39:36.000 184 30788.58 73.44 43609.12 88888.00 2010-07-03 05:39:37.000 184 30788.57 73.46 43609.16 88888.00 2010-07-03 05:39:38.000 184 30788.53 73.45 43609.22 88888.00 2010-07-03 05:39:39.000 184 30788.51 73.46 43609.21 88888.00 2010-07-03 05:39:40.000 184 30788.51 73.46 43609.23 53376.54 2010-07-03 05:39:41.000 184 30788.47 73.44 43609.19 88888.00 2010-07-03 05:39:42.000 184 30788.49 73.46 43609.21 88888.00 2010-07-03 05:39:43.000 184 30788.49 73.47 43609.18 88888.00 2010-07-03 05:39:44.000 184 30788.52 73.43 43609.14 88888.00 2010-07-03 05:39:45.000 184 30788.53 73.41 43609.14 53376.53 2010-07-03 05:39:46.000 184 30788.52 73.42 43609.14 88888.00 2010-07-03 05:39:47.000 184 30788.49 73.45 43609.18 88888.00 2010-07-03 05:39:48.000 184 30788.48 73.45 43609.23 88888.00 2010-07-03 05:39:49.000 184 30788.51 73.45 43609.18 88888.00 2010-07-03 05:39:50.000 184 30788.51 73.41 43609.17 53376.54 2010-07-03 05:39:51.000 184 30788.49 73.38 43609.17 88888.00 2010-07-03 05:39:52.000 184 30788.43 73.38 43609.18 88888.00 2010-07-03 05:39:53.000 184 30788.44 73.38 43609.17 88888.00 2010-07-03 05:39:54.000 184 30788.44 73.37 43609.16 88888.00 2010-07-03 05:39:55.000 184 30788.46 73.35 43609.15 53376.48 2010-07-03 05:39:56.000 184 30788.49 73.39 43609.12 88888.00 2010-07-03 05:39:57.000 184 30788.52 73.39 43609.08 88888.00 2010-07-03 05:39:58.000 184 30788.51 73.38 43609.10 88888.00 2010-07-03 05:39:59.000 184 30788.52 73.41 43609.13 88888.00 2010-07-03 05:40:00.000 184 30788.53 73.41 43609.14 53376.49 2010-07-03 05:40:01.000 184 30788.53 73.42 43609.12 88888.00 2010-07-03 05:40:02.000 184 30788.54 73.45 43609.14 88888.00 2010-07-03 05:40:03.000 184 30788.59 73.48 43609.18 88888.00 2010-07-03 05:40:04.000 184 30788.62 73.48 43609.17 88888.00 2010-07-03 05:40:05.000 184 30788.61 73.48 43609.17 53376.56 2010-07-03 05:40:06.000 184 30788.65 73.49 43609.21 88888.00 2010-07-03 05:40:07.000 184 30788.65 73.48 43609.16 88888.00 2010-07-03 05:40:08.000 184 30788.65 73.50 43609.17 88888.00 2010-07-03 05:40:09.000 184 30788.67 73.50 43609.15 88888.00 2010-07-03 05:40:10.000 184 30788.67 73.50 43609.18 53376.61 2010-07-03 05:40:11.000 184 30788.71 73.55 43609.14 88888.00 2010-07-03 05:40:12.000 184 30788.68 73.53 43609.14 88888.00 2010-07-03 05:40:13.000 184 30788.67 73.50 43609.09 88888.00 2010-07-03 05:40:14.000 184 30788.69 73.48 43609.08 88888.00 2010-07-03 05:40:15.000 184 30788.67 73.45 43609.07 53376.65 2010-07-03 05:40:16.000 184 30788.62 73.48 43609.07 88888.00 2010-07-03 05:40:17.000 184 30788.62 73.51 43609.10 88888.00 2010-07-03 05:40:18.000 184 30788.61 73.47 43609.09 88888.00 2010-07-03 05:40:19.000 184 30788.59 73.45 43609.08 88888.00 2010-07-03 05:40:20.000 184 30788.61 73.47 43609.06 53376.59 2010-07-03 05:40:21.000 184 30788.59 73.41 43609.03 88888.00 2010-07-03 05:40:22.000 184 30788.49 73.31 43609.11 88888.00 2010-07-03 05:40:23.000 184 30788.50 73.37 43609.12 88888.00 2010-07-03 05:40:24.000 184 30788.48 73.44 43609.10 88888.00 2010-07-03 05:40:25.000 184 30788.44 73.50 43609.07 53376.55 2010-07-03 05:40:26.000 184 30788.42 73.53 43609.04 88888.00 2010-07-03 05:40:27.000 184 30788.42 73.55 43609.03 88888.00 2010-07-03 05:40:28.000 184 30788.40 73.57 43609.03 88888.00 2010-07-03 05:40:29.000 184 30788.35 73.59 43609.04 88888.00 2010-07-03 05:40:30.000 184 30788.31 73.60 43609.01 53376.39 2010-07-03 05:40:31.000 184 30788.28 73.58 43609.01 88888.00 2010-07-03 05:40:32.000 184 30788.24 73.59 43608.99 88888.00 2010-07-03 05:40:33.000 184 30788.19 73.59 43609.02 88888.00 2010-07-03 05:40:34.000 184 30788.19 73.59 43609.04 88888.00 2010-07-03 05:40:35.000 184 30788.16 73.62 43609.01 53376.25 2010-07-03 05:40:36.000 184 30788.13 73.59 43609.00 88888.00 2010-07-03 05:40:37.000 184 30788.14 73.60 43609.03 88888.00 2010-07-03 05:40:38.000 184 30788.13 73.56 43609.00 88888.00 2010-07-03 05:40:39.000 184 30788.14 73.58 43608.97 88888.00 2010-07-03 05:40:40.000 184 30788.15 73.63 43608.96 53376.24 2010-07-03 05:40:41.000 184 30788.12 73.68 43608.91 88888.00 2010-07-03 05:40:42.000 184 30788.14 73.69 43608.89 88888.00 2010-07-03 05:40:43.000 184 30788.20 73.66 43608.92 88888.00 2010-07-03 05:40:44.000 184 30788.18 73.64 43608.89 88888.00 2010-07-03 05:40:45.000 184 30788.19 73.63 43608.93 53376.27 2010-07-03 05:40:46.000 184 30788.21 73.59 43608.94 88888.00 2010-07-03 05:40:47.000 184 30788.24 73.59 43608.96 88888.00 2010-07-03 05:40:48.000 184 30788.25 73.57 43608.99 88888.00 2010-07-03 05:40:49.000 184 30788.22 73.50 43609.01 88888.00 2010-07-03 05:40:50.000 184 30788.23 73.42 43609.07 53376.29 2010-07-03 05:40:51.000 184 30788.27 73.39 43609.04 88888.00 2010-07-03 05:40:52.000 184 30788.33 73.36 43609.00 88888.00 2010-07-03 05:40:53.000 184 30788.35 73.33 43609.00 88888.00 2010-07-03 05:40:54.000 184 30788.38 73.28 43609.01 88888.00 2010-07-03 05:40:55.000 184 30788.42 73.25 43609.00 53376.31 2010-07-03 05:40:56.000 184 30788.46 73.25 43608.95 88888.00 2010-07-03 05:40:57.000 184 30788.48 73.26 43608.96 88888.00 2010-07-03 05:40:58.000 184 30788.56 73.27 43608.96 88888.00 2010-07-03 05:40:59.000 184 30788.59 73.25 43608.99 88888.00 2010-07-03 05:41:00.000 184 30788.65 73.25 43609.01 53376.47 2010-07-03 05:41:01.000 184 30788.71 73.31 43608.97 88888.00 2010-07-03 05:41:02.000 184 30788.73 73.35 43608.99 88888.00 2010-07-03 05:41:03.000 184 30788.77 73.39 43609.06 88888.00 2010-07-03 05:41:04.000 184 30788.78 73.39 43609.08 88888.00 2010-07-03 05:41:05.000 184 30788.79 73.41 43609.08 53376.68 2010-07-03 05:41:06.000 184 30788.83 73.42 43609.10 88888.00 2010-07-03 05:41:07.000 184 30788.85 73.42 43609.09 88888.00 2010-07-03 05:41:08.000 184 30788.86 73.44 43609.10 88888.00 2010-07-03 05:41:09.000 184 30788.89 73.45 43609.09 88888.00 2010-07-03 05:41:10.000 184 30788.90 73.46 43609.14 53376.77 2010-07-03 05:41:11.000 184 30788.88 73.41 43609.12 88888.00 2010-07-03 05:41:12.000 184 30788.91 73.36 43609.08 88888.00 2010-07-03 05:41:13.000 184 30788.90 73.38 43609.06 88888.00 2010-07-03 05:41:14.000 184 30788.90 73.42 43609.03 88888.00 2010-07-03 05:41:15.000 184 30788.93 73.44 43609.02 53376.78 2010-07-03 05:41:16.000 184 30788.92 73.42 43609.00 88888.00 2010-07-03 05:41:17.000 184 30788.92 73.44 43609.02 88888.00 2010-07-03 05:41:18.000 184 30788.92 73.43 43609.05 88888.00 2010-07-03 05:41:19.000 184 30788.90 73.43 43609.04 88888.00 2010-07-03 05:41:20.000 184 30788.81 73.39 43609.07 53376.75 2010-07-03 05:41:21.000 184 30788.85 73.46 43609.09 88888.00 2010-07-03 05:41:22.000 184 30788.91 73.53 43609.11 88888.00 2010-07-03 05:41:23.000 184 30788.91 73.55 43609.08 88888.00 2010-07-03 05:41:24.000 184 30788.88 73.52 43609.08 88888.00 2010-07-03 05:41:25.000 184 30788.87 73.54 43609.11 53376.76 2010-07-03 05:41:26.000 184 30788.86 73.53 43609.10 88888.00 2010-07-03 05:41:27.000 184 30788.87 73.54 43609.11 88888.00 2010-07-03 05:41:28.000 184 30788.92 73.59 43609.13 88888.00 2010-07-03 05:41:29.000 184 30788.93 73.61 43609.18 88888.00 2010-07-03 05:41:30.000 184 30788.93 73.61 43609.16 53376.74 2010-07-03 05:41:31.000 184 30788.95 73.65 43609.11 88888.00 2010-07-03 05:41:32.000 184 30788.97 73.68 43609.13 88888.00 2010-07-03 05:41:33.000 184 30788.98 73.72 43609.13 88888.00 2010-07-03 05:41:34.000 184 30788.98 73.75 43609.17 88888.00 2010-07-03 05:41:35.000 184 30789.00 73.79 43609.22 53376.87 2010-07-03 05:41:36.000 184 30789.02 73.80 43609.19 88888.00 2010-07-03 05:41:37.000 184 30789.06 73.80 43609.15 88888.00 2010-07-03 05:41:38.000 184 30789.07 73.81 43609.12 88888.00 2010-07-03 05:41:39.000 184 30789.09 73.82 43609.17 88888.00 2010-07-03 05:41:40.000 184 30789.07 73.80 43609.19 53376.90 2010-07-03 05:41:41.000 184 30789.06 73.78 43609.19 88888.00 2010-07-03 05:41:42.000 184 30789.04 73.79 43609.20 88888.00 2010-07-03 05:41:43.000 184 30789.06 73.78 43609.15 88888.00 2010-07-03 05:41:44.000 184 30789.09 73.78 43609.15 88888.00 2010-07-03 05:41:45.000 184 30789.10 73.79 43609.18 53376.93 2010-07-03 05:41:46.000 184 30789.11 73.79 43609.17 88888.00 2010-07-03 05:41:47.000 184 30789.12 73.77 43609.14 88888.00 2010-07-03 05:41:48.000 184 30789.14 73.80 43609.18 88888.00 2010-07-03 05:41:49.000 184 30789.17 73.81 43609.20 88888.00 2010-07-03 05:41:50.000 184 30789.17 73.77 43609.25 53376.99 2010-07-03 05:41:51.000 184 30789.19 73.75 43609.22 88888.00 2010-07-03 05:41:52.000 184 30789.23 73.74 43609.19 88888.00 2010-07-03 05:41:53.000 184 30789.27 73.72 43609.22 88888.00 2010-07-03 05:41:54.000 184 30789.31 73.70 43609.21 88888.00 2010-07-03 05:41:55.000 184 30789.36 73.67 43609.20 53377.03 2010-07-03 05:41:56.000 184 30789.36 73.67 43609.21 88888.00 2010-07-03 05:41:57.000 184 30789.41 73.62 43609.24 88888.00 2010-07-03 05:41:58.000 184 30789.43 73.58 43609.20 88888.00 2010-07-03 05:41:59.000 184 30789.40 73.59 43609.21 88888.00 2010-07-03 05:42:00.000 184 30789.41 73.55 43609.20 53377.12 2010-07-03 05:42:01.000 184 30789.42 73.52 43609.15 88888.00 2010-07-03 05:42:02.000 184 30789.46 73.52 43609.18 88888.00 2010-07-03 05:42:03.000 184 30789.48 73.50 43609.19 88888.00 2010-07-03 05:42:04.000 184 30789.47 73.52 43609.23 88888.00 2010-07-03 05:42:05.000 184 30789.51 73.55 43609.26 53377.16 2010-07-03 05:42:06.000 184 30789.54 73.58 43609.28 88888.00 2010-07-03 05:42:07.000 184 30789.54 73.58 43609.25 88888.00 2010-07-03 05:42:08.000 184 30789.55 73.60 43609.31 88888.00 2010-07-03 05:42:09.000 184 30789.56 73.63 43609.32 88888.00 2010-07-03 05:42:10.000 184 30789.60 73.68 43609.31 53377.25 2010-07-03 05:42:11.000 184 30789.64 73.70 43609.31 88888.00 2010-07-03 05:42:12.000 184 30789.66 73.81 43609.27 88888.00 2010-07-03 05:42:13.000 184 30789.65 73.79 43609.28 88888.00 2010-07-03 05:42:14.000 184 30789.63 73.79 43609.27 88888.00 2010-07-03 05:42:15.000 184 30789.67 73.80 43609.22 53377.30 2010-07-03 05:42:16.000 184 30789.62 73.78 43609.19 88888.00 2010-07-03 05:42:17.000 184 30789.62 73.82 43609.19 88888.00 2010-07-03 05:42:18.000 184 30789.60 73.80 43609.22 88888.00 2010-07-03 05:42:19.000 184 30789.57 73.77 43609.19 88888.00 2010-07-03 05:42:20.000 184 30789.51 73.70 43609.18 53377.29 2010-07-03 05:42:21.000 184 30789.51 73.68 43609.17 88888.00 2010-07-03 05:42:22.000 184 30789.45 73.66 43609.17 88888.00 2010-07-03 05:42:23.000 184 30789.39 73.59 43609.14 88888.00 2010-07-03 05:42:24.000 184 30789.35 73.51 43609.06 88888.00 2010-07-03 05:42:25.000 184 30789.30 73.46 43609.04 53377.07 2010-07-03 05:42:26.000 184 30789.24 73.45 43609.04 88888.00 2010-07-03 05:42:27.000 184 30789.18 73.41 43609.02 88888.00 2010-07-03 05:42:28.000 184 30789.14 73.37 43609.05 88888.00 2010-07-03 05:42:29.000 184 30789.11 73.35 43609.04 88888.00 2010-07-03 05:42:30.000 184 30789.10 73.38 43609.03 53376.88 2010-07-03 05:42:31.000 184 30789.10 73.39 43609.04 88888.00 2010-07-03 05:42:32.000 184 30789.08 73.43 43609.05 88888.00 2010-07-03 05:42:33.000 184 30789.06 73.48 43609.02 88888.00 2010-07-03 05:42:34.000 184 30789.05 73.53 43609.08 88888.00 2010-07-03 05:42:35.000 184 30789.03 73.55 43609.13 53376.81 2010-07-03 05:42:36.000 184 30789.02 73.61 43609.10 88888.00 2010-07-03 05:42:37.000 184 30788.98 73.64 43609.14 88888.00 2010-07-03 05:42:38.000 184 30788.97 73.71 43609.20 88888.00 2010-07-03 05:42:39.000 184 30788.99 73.71 43609.13 88888.00 2010-07-03 05:42:40.000 184 30788.98 73.69 43609.12 53376.85 2010-07-03 05:42:41.000 184 30788.97 73.73 43609.11 88888.00 2010-07-03 05:42:42.000 184 30788.97 73.76 43609.13 88888.00 2010-07-03 05:42:43.000 184 30788.95 73.76 43609.14 88888.00 2010-07-03 05:42:44.000 184 30788.97 73.76 43609.18 88888.00 2010-07-03 05:42:45.000 184 30788.95 73.74 43609.14 53376.81 2010-07-03 05:42:46.000 184 30788.93 73.68 43609.08 88888.00 2010-07-03 05:42:47.000 184 30788.93 73.65 43609.09 88888.00 2010-07-03 05:42:48.000 184 30788.98 73.58 43609.03 88888.00 2010-07-03 05:42:49.000 184 30788.98 73.55 43609.03 88888.00 2010-07-03 05:42:50.000 184 30789.01 73.51 43609.03 53376.75 2010-07-03 05:42:51.000 184 30789.01 73.52 43609.05 88888.00 2010-07-03 05:42:52.000 184 30789.02 73.52 43609.11 88888.00 2010-07-03 05:42:53.000 184 30789.03 73.47 43609.13 88888.00 2010-07-03 05:42:54.000 184 30789.10 73.42 43609.08 88888.00 2010-07-03 05:42:55.000 184 30789.14 73.42 43609.07 53376.79 2010-07-03 05:42:56.000 184 30789.14 73.42 43609.11 88888.00 2010-07-03 05:42:57.000 184 30789.14 73.40 43609.09 88888.00 2010-07-03 05:42:58.000 184 30789.14 73.38 43609.12 88888.00 2010-07-03 05:42:59.000 184 30789.15 73.34 43609.15 88888.00 2010-07-03 05:43:00.000 184 30789.16 73.29 43609.12 53376.86 2010-07-03 05:43:01.000 184 30789.21 73.26 43609.15 88888.00 2010-07-03 05:43:02.000 184 30789.21 73.16 43609.11 88888.00 2010-07-03 05:43:03.000 184 30789.20 73.10 43609.11 88888.00 2010-07-03 05:43:04.000 184 30789.18 73.06 43609.07 88888.00 2010-07-03 05:43:05.000 184 30789.21 73.02 43609.07 53376.90 2010-07-03 05:43:06.000 184 30789.21 72.98 43609.04 88888.00 2010-07-03 05:43:07.000 184 30789.21 72.97 43609.04 88888.00 2010-07-03 05:43:08.000 184 30789.24 72.97 43609.06 88888.00 2010-07-03 05:43:09.000 184 30789.22 73.00 43609.04 88888.00 2010-07-03 05:43:10.000 184 30789.24 73.00 43609.06 53376.89 2010-07-03 05:43:11.000 184 30789.24 72.96 43609.07 88888.00 2010-07-03 05:43:12.000 184 30789.23 73.03 43609.09 88888.00 2010-07-03 05:43:13.000 184 30789.24 73.00 43609.05 88888.00 2010-07-03 05:43:14.000 184 30789.26 73.00 43609.08 88888.00 2010-07-03 05:43:15.000 184 30789.28 73.01 43609.06 53376.90 2010-07-03 05:43:16.000 184 30789.27 72.99 43609.07 88888.00 2010-07-03 05:43:17.000 184 30789.29 73.02 43609.11 88888.00 2010-07-03 05:43:18.000 184 30789.29 73.05 43609.14 88888.00 2010-07-03 05:43:19.000 184 30789.25 73.04 43609.18 88888.00 2010-07-03 05:43:20.000 184 30789.28 73.02 43609.15 53376.94 2010-07-03 05:43:21.000 184 30789.31 73.04 43609.16 88888.00 2010-07-03 05:43:22.000 184 30789.30 73.06 43609.14 88888.00 2010-07-03 05:43:23.000 184 30789.29 73.02 43609.14 88888.00 2010-07-03 05:43:24.000 184 30789.29 72.98 43609.15 88888.00 2010-07-03 05:43:25.000 184 30789.26 72.97 43609.17 53376.93 2010-07-03 05:43:26.000 184 30789.28 72.97 43609.13 88888.00 2010-07-03 05:43:27.000 184 30789.29 72.92 43609.13 88888.00 2010-07-03 05:43:28.000 184 30789.29 72.92 43609.13 88888.00 2010-07-03 05:43:29.000 184 30789.31 72.95 43609.11 88888.00 2010-07-03 05:43:30.000 184 30789.30 72.93 43609.10 53376.93 2010-07-03 05:43:31.000 184 30789.28 72.93 43609.10 88888.00 2010-07-03 05:43:32.000 184 30789.28 72.92 43609.12 88888.00 2010-07-03 05:43:33.000 184 30789.30 72.90 43609.13 88888.00 2010-07-03 05:43:34.000 184 30789.30 72.88 43609.14 88888.00 2010-07-03 05:43:35.000 184 30789.30 72.90 43609.14 53376.95 2010-07-03 05:43:36.000 184 30789.34 72.88 43609.14 88888.00 2010-07-03 05:43:37.000 184 30789.37 72.86 43609.11 88888.00 2010-07-03 05:43:38.000 184 30789.40 72.84 43609.11 88888.00 2010-07-03 05:43:39.000 184 30789.43 72.84 43609.15 88888.00 2010-07-03 05:43:40.000 184 30789.46 72.84 43609.18 53377.04 2010-07-03 05:43:41.000 184 30789.46 72.87 43609.14 88888.00 2010-07-03 05:43:42.000 184 30789.45 72.86 43609.16 88888.00 2010-07-03 05:43:43.000 184 30789.48 72.83 43609.16 88888.00 2010-07-03 05:43:44.000 184 30789.53 72.83 43609.18 88888.00 2010-07-03 05:43:45.000 184 30789.55 72.83 43609.18 53377.15 2010-07-03 05:43:46.000 184 30789.58 72.82 43609.13 88888.00 2010-07-03 05:43:47.000 184 30789.62 72.81 43609.14 88888.00 2010-07-03 05:43:48.000 184 30789.64 72.82 43609.15 88888.00 2010-07-03 05:43:49.000 184 30789.67 72.84 43609.20 88888.00 2010-07-03 05:43:50.000 184 30789.68 72.89 43609.24 53377.24 2010-07-03 05:43:51.000 184 30789.69 72.92 43609.24 88888.00 2010-07-03 05:43:52.000 184 30789.72 72.90 43609.17 88888.00 2010-07-03 05:43:53.000 184 30789.79 72.93 43609.19 88888.00 2010-07-03 05:43:54.000 184 30789.81 72.96 43609.19 88888.00 2010-07-03 05:43:55.000 184 30789.85 72.95 43609.19 53377.34 2010-07-03 05:43:56.000 184 30789.87 72.95 43609.27 88888.00 2010-07-03 05:43:57.000 184 30789.90 72.96 43609.32 88888.00 2010-07-03 05:43:58.000 184 30789.92 73.00 43609.29 88888.00 2010-07-03 05:43:59.000 184 30789.94 72.99 43609.24 88888.00 2010-07-03 05:44:00.000 184 30789.93 72.98 43609.23 53377.49 2010-07-03 05:44:01.000 184 30789.98 73.01 43609.22 88888.00 2010-07-03 05:44:02.000 184 30790.00 73.03 43609.30 88888.00 2010-07-03 05:44:03.000 184 30790.01 73.08 43609.27 88888.00 2010-07-03 05:44:04.000 184 30790.03 73.08 43609.22 88888.00 2010-07-03 05:44:05.000 184 30789.96 73.01 43609.28 53377.56 2010-07-03 05:44:06.000 184 30789.91 73.00 43609.38 88888.00 2010-07-03 05:44:07.000 184 30789.92 73.05 43609.32 88888.00 2010-07-03 05:44:08.000 184 30789.90 73.11 43609.30 88888.00 2010-07-03 05:44:09.000 184 30789.90 73.15 43609.26 88888.00 2010-07-03 05:44:10.000 184 30789.85 73.13 43609.19 53377.55 2010-07-03 05:44:11.000 184 30789.80 73.09 43609.12 88888.00 2010-07-03 05:44:12.000 184 30789.74 73.12 43609.12 88888.00 2010-07-03 05:44:13.000 184 30789.71 73.13 43609.07 88888.00 2010-07-03 05:44:14.000 184 30789.67 73.12 43609.12 88888.00 2010-07-03 05:44:15.000 184 30789.59 73.07 43609.08 53377.25 2010-07-03 05:44:16.000 184 30789.52 73.04 43609.05 88888.00 2010-07-03 05:44:17.000 184 30789.45 73.00 43609.04 88888.00 2010-07-03 05:44:18.000 184 30789.41 72.98 43609.00 88888.00 2010-07-03 05:44:19.000 184 30789.34 72.97 43609.01 88888.00 2010-07-03 05:44:20.000 184 30789.26 72.92 43608.99 53376.99 2010-07-03 05:44:21.000 184 30789.17 72.81 43608.95 88888.00 2010-07-03 05:44:22.000 184 30789.11 72.81 43608.91 88888.00 2010-07-03 05:44:23.000 184 30789.05 72.82 43608.92 88888.00 2010-07-03 05:44:24.000 184 30789.01 72.77 43608.87 88888.00 2010-07-03 05:44:25.000 184 30788.99 72.76 43608.81 53376.69 2010-07-03 05:44:26.000 184 30788.91 72.73 43608.86 88888.00 2010-07-03 05:44:27.000 184 30788.85 72.73 43608.89 88888.00 2010-07-03 05:44:28.000 184 30788.79 72.69 43608.87 88888.00 2010-07-03 05:44:29.000 184 30788.76 72.67 43608.81 88888.00 2010-07-03 05:44:30.000 184 30788.70 72.67 43608.81 53376.49 2010-07-03 05:44:31.000 184 30788.60 72.68 43608.78 88888.00 2010-07-03 05:44:32.000 184 30788.55 72.66 43608.74 88888.00 2010-07-03 05:44:33.000 184 30788.52 72.62 43608.79 88888.00 2010-07-03 05:44:34.000 184 30788.47 72.63 43608.77 88888.00 2010-07-03 05:44:35.000 184 30788.45 72.62 43608.69 53376.23 2010-07-03 05:44:36.000 184 30788.41 72.63 43608.69 88888.00 2010-07-03 05:44:37.000 184 30788.33 72.61 43608.74 88888.00 2010-07-03 05:44:38.000 184 30788.33 72.60 43608.77 88888.00 2010-07-03 05:44:39.000 184 30788.35 72.63 43608.82 88888.00 2010-07-03 05:44:40.000 184 30788.34 72.61 43608.80 53376.15 2010-07-03 05:44:41.000 184 30788.34 72.69 43608.69 88888.00 2010-07-03 05:44:42.000 184 30788.28 72.67 43608.72 88888.00 2010-07-03 05:44:43.000 184 30788.27 72.62 43608.78 88888.00 2010-07-03 05:44:44.000 184 30788.27 72.57 43608.82 88888.00 2010-07-03 05:44:45.000 184 30788.25 72.51 43608.81 53376.04 2010-07-03 05:44:46.000 184 30788.20 72.48 43608.82 88888.00 2010-07-03 05:44:47.000 184 30788.21 72.47 43608.82 88888.00 2010-07-03 05:44:48.000 184 30788.22 72.42 43608.76 88888.00 2010-07-03 05:44:49.000 184 30788.20 72.38 43608.78 88888.00 2010-07-03 05:44:50.000 184 30788.19 72.34 43608.76 53376.08 2010-07-03 05:44:51.000 184 30788.19 72.27 43608.77 88888.00 2010-07-03 05:44:52.000 184 30788.18 72.21 43608.74 88888.00 2010-07-03 05:44:53.000 184 30788.19 72.09 43608.69 88888.00 2010-07-03 05:44:54.000 184 30788.17 72.02 43608.66 88888.00 2010-07-03 05:44:55.000 184 30788.15 71.96 43608.64 53375.97 2010-07-03 05:44:56.000 184 30788.13 71.90 43608.57 88888.00 2010-07-03 05:44:57.000 184 30788.10 71.81 43608.57 88888.00 2010-07-03 05:44:58.000 184 30788.06 71.74 43608.55 88888.00 2010-07-03 05:44:59.000 184 30788.05 71.69 43608.56 88888.00 2010-07-03 05:45:00.000 184 30788.02 71.63 43608.56 53375.85 2010-07-03 05:45:01.000 184 30788.03 71.59 43608.54 88888.00 2010-07-03 05:45:02.000 184 30788.12 71.64 43608.45 88888.00 2010-07-03 05:45:03.000 184 30788.05 71.59 43608.44 88888.00 2010-07-03 05:45:04.000 184 30787.99 71.55 43608.48 88888.00 2010-07-03 05:45:05.000 184 30787.95 71.52 43608.52 53375.73 2010-07-03 05:45:06.000 184 30787.92 71.48 43608.52 88888.00 2010-07-03 05:45:07.000 184 30787.91 71.50 43608.55 88888.00 2010-07-03 05:45:08.000 184 30787.91 71.50 43608.58 88888.00 2010-07-03 05:45:09.000 184 30787.90 71.54 43608.55 88888.00 2010-07-03 05:45:10.000 184 30787.90 71.55 43608.57 53375.78 2010-07-03 05:45:11.000 184 30787.94 71.58 43608.64 88888.00 2010-07-03 05:45:12.000 184 30787.96 71.63 43608.60 88888.00 2010-07-03 05:45:13.000 184 30787.94 71.64 43608.60 88888.00 2010-07-03 05:45:14.000 184 30787.95 71.67 43608.63 88888.00 2010-07-03 05:45:15.000 184 30787.98 71.74 43608.63 53375.82 2010-07-03 05:45:16.000 184 30787.99 71.77 43608.65 88888.00 2010-07-03 05:45:17.000 184 30787.99 71.78 43608.69 88888.00 2010-07-03 05:45:18.000 184 30787.99 71.82 43608.71 88888.00 2010-07-03 05:45:19.000 184 30788.04 71.94 43608.61 88888.00 2010-07-03 05:45:20.000 184 30788.01 71.94 43608.64 53375.92 2010-07-03 05:45:21.000 184 30787.97 71.93 43608.69 88888.00 2010-07-03 05:45:22.000 184 30788.01 71.94 43608.68 88888.00 2010-07-03 05:45:23.000 184 30788.07 71.94 43608.69 88888.00 2010-07-03 05:45:24.000 184 30788.08 72.00 43608.73 88888.00 2010-07-03 05:45:25.000 184 30788.09 72.06 43608.76 53375.99 2010-07-03 05:45:26.000 184 30788.06 72.08 43608.74 88888.00 2010-07-03 05:45:27.000 184 30788.05 72.06 43608.72 88888.00 2010-07-03 05:45:28.000 184 30788.06 72.06 43608.74 88888.00 2010-07-03 05:45:29.000 184 30788.07 72.04 43608.76 88888.00 2010-07-03 05:45:30.000 184 30788.06 72.05 43608.77 53376.00 2010-07-03 05:45:31.000 184 30788.05 72.05 43608.77 88888.00 2010-07-03 05:45:32.000 184 30788.08 72.09 43608.77 88888.00 2010-07-03 05:45:33.000 184 30788.07 72.11 43608.72 88888.00 2010-07-03 05:45:34.000 184 30788.10 72.21 43608.65 88888.00 2010-07-03 05:45:35.000 184 30788.16 72.32 43608.57 53375.98 2010-07-03 05:45:36.000 184 30788.09 72.20 43608.60 88888.00 2010-07-03 05:45:37.000 184 30788.07 72.16 43608.66 88888.00 2010-07-03 05:45:38.000 184 30788.10 72.20 43608.71 88888.00 2010-07-03 05:45:39.000 184 30788.11 72.18 43608.71 88888.00 2010-07-03 05:45:40.000 184 30788.10 72.16 43608.65 53375.98 2010-07-03 05:45:41.000 184 30788.10 72.13 43608.66 88888.00 2010-07-03 05:45:42.000 184 30788.13 72.16 43608.71 88888.00 2010-07-03 05:45:43.000 184 30788.15 72.18 43608.71 88888.00 2010-07-03 05:45:44.000 184 30788.16 72.17 43608.68 88888.00 2010-07-03 05:45:45.000 184 30788.20 72.18 43608.67 53376.00 2010-07-03 05:45:46.000 184 30788.20 72.21 43608.62 88888.00 2010-07-03 05:45:47.000 184 30788.22 72.24 43608.60 88888.00 2010-07-03 05:45:48.000 184 30788.22 72.24 43608.60 88888.00 2010-07-03 05:45:49.000 184 30788.18 72.23 43608.61 88888.00 2010-07-03 05:45:50.000 184 30788.20 72.22 43608.63 53376.04 2010-07-03 05:45:51.000 184 30788.18 72.19 43608.68 88888.00 2010-07-03 05:45:52.000 184 30788.18 72.17 43608.68 88888.00 2010-07-03 05:45:53.000 184 30788.15 72.16 43608.70 88888.00 2010-07-03 05:45:54.000 184 30788.18 72.12 43608.66 88888.00 2010-07-03 05:45:55.000 184 30788.21 72.13 43608.68 53376.00 2010-07-03 05:45:56.000 184 30788.16 72.12 43608.67 88888.00 2010-07-03 05:45:57.000 184 30788.14 72.07 43608.64 88888.00 2010-07-03 05:45:58.000 184 30788.19 72.08 43608.62 88888.00 2010-07-03 05:45:59.000 184 30788.21 72.06 43608.61 88888.00 2010-07-03 05:46:00.000 184 30788.18 72.07 43608.61 53375.98 2010-07-03 05:46:01.000 184 30788.14 72.08 43608.57 88888.00 2010-07-03 05:46:02.000 184 30788.17 72.06 43608.54 88888.00 2010-07-03 05:46:03.000 184 30788.17 72.03 43608.54 88888.00 2010-07-03 05:46:04.000 184 30788.15 72.03 43608.61 88888.00 2010-07-03 05:46:05.000 184 30788.16 72.01 43608.64 53375.96 2010-07-03 05:46:06.000 184 30788.13 72.01 43608.61 88888.00 2010-07-03 05:46:07.000 184 30788.13 71.99 43608.54 88888.00 2010-07-03 05:46:08.000 184 30788.11 72.00 43608.55 88888.00 2010-07-03 05:46:09.000 184 30788.11 71.99 43608.55 88888.00 2010-07-03 05:46:10.000 184 30788.10 71.94 43608.56 53375.90 2010-07-03 05:46:11.000 184 30788.07 71.95 43608.55 88888.00 2010-07-03 05:46:12.000 184 30788.04 71.95 43608.56 88888.00 2010-07-03 05:46:13.000 184 30788.01 71.92 43608.54 88888.00 2010-07-03 05:46:14.000 184 30788.01 71.89 43608.56 88888.00 2010-07-03 05:46:15.000 184 30788.01 71.90 43608.57 53375.79 2010-07-03 05:46:16.000 184 30787.99 71.89 43608.52 88888.00 2010-07-03 05:46:17.000 184 30787.96 71.88 43608.53 88888.00 2010-07-03 05:46:18.000 184 30787.93 71.89 43608.54 88888.00 2010-07-03 05:46:19.000 184 30787.93 71.91 43608.47 88888.00 2010-07-03 05:46:20.000 184 30787.91 71.94 43608.50 53375.78 2010-07-03 05:46:21.000 184 30787.90 71.88 43608.51 88888.00 2010-07-03 05:46:22.000 184 30787.87 71.89 43608.50 88888.00 2010-07-03 05:46:23.000 184 30787.84 71.90 43608.46 88888.00 2010-07-03 05:46:24.000 184 30787.87 71.88 43608.49 88888.00 2010-07-03 05:46:25.000 184 30787.83 71.88 43608.52 53375.66 2010-07-03 05:46:26.000 184 30787.81 71.88 43608.54 88888.00 2010-07-03 05:46:27.000 184 30787.80 71.86 43608.55 88888.00 2010-07-03 05:46:28.000 184 30787.81 71.87 43608.58 88888.00 2010-07-03 05:46:29.000 184 30787.79 71.86 43608.55 88888.00 2010-07-03 05:46:30.000 184 30787.75 71.88 43608.56 53375.62 2010-07-03 05:46:31.000 184 30787.72 71.87 43608.58 88888.00 2010-07-03 05:46:32.000 184 30787.67 71.85 43608.51 88888.00 2010-07-03 05:46:33.000 184 30787.67 71.82 43608.50 88888.00 2010-07-03 05:46:34.000 184 30787.65 71.81 43608.50 88888.00 2010-07-03 05:46:35.000 184 30787.63 71.80 43608.48 53375.55 2010-07-03 05:46:36.000 184 30787.60 71.80 43608.48 88888.00 2010-07-03 05:46:37.000 184 30787.56 71.76 43608.42 88888.00 2010-07-03 05:46:38.000 184 30787.59 71.76 43608.40 88888.00 2010-07-03 05:46:39.000 184 30787.56 71.76 43608.39 88888.00 2010-07-03 05:46:40.000 184 30787.51 71.73 43608.41 53375.48 2010-07-03 05:46:41.000 184 30787.50 71.74 43608.45 88888.00 2010-07-03 05:46:42.000 184 30787.49 71.72 43608.36 88888.00 2010-07-03 05:46:43.000 184 30787.47 71.73 43608.38 88888.00 2010-07-03 05:46:44.000 184 30787.47 71.77 43608.38 88888.00 2010-07-03 05:46:45.000 184 30787.44 71.74 43608.37 53375.37 2010-07-03 05:46:46.000 184 30787.46 71.70 43608.36 88888.00 2010-07-03 05:46:47.000 184 30787.44 71.70 43608.37 88888.00 2010-07-03 05:46:48.000 184 30787.43 71.69 43608.37 88888.00 2010-07-03 05:46:49.000 184 30787.42 71.69 43608.37 88888.00 2010-07-03 05:46:50.000 184 30787.42 71.67 43608.36 53375.35 2010-07-03 05:46:51.000 184 30787.41 71.66 43608.35 88888.00 2010-07-03 05:46:52.000 184 30787.45 71.71 43608.32 88888.00 2010-07-03 05:46:53.000 184 30787.40 71.69 43608.33 88888.00 2010-07-03 05:46:54.000 184 30787.30 71.61 43608.36 88888.00 2010-07-03 05:46:55.000 184 30787.26 71.61 43608.34 53375.24 2010-07-03 05:46:56.000 184 30787.30 71.62 43608.36 88888.00 2010-07-03 05:46:57.000 184 30787.26 71.62 43608.44 88888.00 2010-07-03 05:46:58.000 184 30787.20 71.61 43608.39 88888.00 2010-07-03 05:46:59.000 184 30787.17 71.59 43608.36 88888.00 2010-07-03 05:47:00.000 184 30787.16 71.55 43608.37 53375.19 2010-07-03 05:47:01.000 184 30787.14 71.54 43608.35 88888.00 2010-07-03 05:47:02.000 184 30787.12 71.58 43608.34 88888.00 2010-07-03 05:47:03.000 184 30787.13 71.59 43608.35 88888.00 2010-07-03 05:47:04.000 184 30787.10 71.60 43608.36 88888.00 2010-07-03 05:47:05.000 184 30787.08 71.58 43608.35 53375.08 2010-07-03 05:47:06.000 184 30787.05 71.60 43608.31 88888.00 2010-07-03 05:47:07.000 184 30787.02 71.61 43608.34 88888.00 2010-07-03 05:47:08.000 184 30787.01 71.63 43608.31 88888.00 2010-07-03 05:47:09.000 184 30786.98 71.68 43608.31 88888.00 2010-07-03 05:47:10.000 184 30786.97 71.66 43608.33 53375.00 2010-07-03 05:47:11.000 184 30786.94 71.65 43608.33 88888.00 2010-07-03 05:47:12.000 184 30786.90 71.63 43608.34 88888.00 2010-07-03 05:47:13.000 184 30786.89 71.65 43608.34 88888.00 2010-07-03 05:47:14.000 184 30786.88 71.66 43608.32 88888.00 2010-07-03 05:47:15.000 184 30786.83 71.67 43608.29 53374.93 2010-07-03 05:47:16.000 184 30786.83 71.65 43608.28 88888.00 2010-07-03 05:47:17.000 184 30786.82 71.64 43608.30 88888.00 2010-07-03 05:47:18.000 184 30786.79 71.62 43608.26 88888.00 2010-07-03 05:47:19.000 184 30786.77 71.64 43608.29 88888.00 2010-07-03 05:47:20.000 184 30786.74 71.64 43608.32 53374.85 2010-07-03 05:47:21.000 184 30786.70 71.66 43608.28 88888.00 2010-07-03 05:47:22.000 184 30786.71 71.70 43608.31 88888.00 2010-07-03 05:47:23.000 184 30786.71 71.72 43608.33 88888.00 2010-07-03 05:47:24.000 184 30786.67 71.68 43608.30 88888.00 2010-07-03 05:47:25.000 184 30786.68 71.71 43608.26 53374.82 2010-07-03 05:47:26.000 184 30786.67 71.69 43608.25 88888.00 2010-07-03 05:47:27.000 184 30786.65 71.67 43608.28 88888.00 2010-07-03 05:47:28.000 184 30786.63 71.68 43608.29 88888.00 2010-07-03 05:47:29.000 184 30786.63 71.67 43608.31 88888.00 2010-07-03 05:47:30.000 184 30786.66 71.63 43608.30 53374.74 2010-07-03 05:47:31.000 184 30786.66 71.61 43608.26 88888.00 2010-07-03 05:47:32.000 184 30786.67 71.64 43608.19 88888.00 2010-07-03 05:47:33.000 184 30786.66 71.67 43608.20 88888.00 2010-07-03 05:47:34.000 184 30786.64 71.66 43608.21 88888.00 2010-07-03 05:47:35.000 184 30786.61 71.64 43608.24 53374.68 2010-07-03 05:47:36.000 184 30786.60 71.61 43608.23 88888.00 2010-07-03 05:47:37.000 184 30786.60 71.60 43608.21 88888.00 2010-07-03 05:47:38.000 184 30786.59 71.60 43608.20 88888.00 2010-07-03 05:47:39.000 184 30786.61 71.63 43608.21 88888.00 2010-07-03 05:47:40.000 184 30786.58 71.60 43608.17 53374.68 2010-07-03 05:47:41.000 184 30786.56 71.60 43608.18 88888.00 2010-07-03 05:47:42.000 184 30786.58 71.60 43608.16 88888.00 2010-07-03 05:47:43.000 184 30786.59 71.60 43608.13 88888.00 2010-07-03 05:47:44.000 184 30786.60 71.63 43608.18 88888.00 2010-07-03 05:47:45.000 184 30786.55 71.61 43608.21 53374.65 2010-07-03 05:47:46.000 184 30786.54 71.58 43608.17 88888.00 2010-07-03 05:47:47.000 184 30786.58 71.57 43608.14 88888.00 2010-07-03 05:47:48.000 184 30786.57 71.63 43608.17 88888.00 2010-07-03 05:47:49.000 184 30786.56 71.64 43608.24 88888.00 2010-07-03 05:47:50.000 184 30786.52 71.59 43608.22 53374.59 2010-07-03 05:47:51.000 184 30786.53 71.57 43608.19 88888.00 2010-07-03 05:47:52.000 184 30786.56 71.57 43608.14 88888.00 2010-07-03 05:47:53.000 184 30786.56 71.58 43608.13 88888.00 2010-07-03 05:47:54.000 184 30786.53 71.57 43608.10 88888.00 2010-07-03 05:47:55.000 184 30786.52 71.57 43608.10 53374.58 2010-07-03 05:47:56.000 184 30786.50 71.60 43608.12 88888.00 2010-07-03 05:47:57.000 184 30786.50 71.58 43608.18 88888.00 2010-07-03 05:47:58.000 184 30786.47 71.60 43608.16 88888.00 2010-07-03 05:47:59.000 184 30786.46 71.65 43608.13 88888.00 2010-07-03 05:48:00.000 184 30786.47 71.63 43608.14 53374.57 2010-07-03 05:48:01.000 184 30786.46 71.58 43608.12 88888.00 2010-07-03 05:48:02.000 184 30786.45 71.57 43608.09 88888.00 2010-07-03 05:48:03.000 184 30786.45 71.57 43608.11 88888.00 2010-07-03 05:48:04.000 184 30786.44 71.57 43608.11 88888.00 2010-07-03 05:48:05.000 184 30786.41 71.56 43608.11 53374.51 2010-07-03 05:48:06.000 184 30786.42 71.53 43608.14 88888.00 2010-07-03 05:48:07.000 184 30786.39 71.54 43608.13 88888.00 2010-07-03 05:48:08.000 184 30786.37 71.53 43608.15 88888.00 2010-07-03 05:48:09.000 184 30786.38 71.53 43608.12 88888.00 2010-07-03 05:48:10.000 184 30786.35 71.51 43608.12 53374.46 2010-07-03 05:48:11.000 184 30786.33 71.53 43608.15 88888.00 2010-07-03 05:48:12.000 184 30786.33 71.54 43608.11 88888.00 2010-07-03 05:48:13.000 184 30786.27 71.53 43608.10 88888.00 2010-07-03 05:48:14.000 184 30786.29 71.56 43608.06 88888.00 2010-07-03 05:48:15.000 184 30786.31 71.51 43608.02 53374.41 2010-07-03 05:48:16.000 184 30786.25 71.51 43608.05 88888.00 2010-07-03 05:48:17.000 184 30786.24 71.56 43608.10 88888.00 2010-07-03 05:48:18.000 184 30786.21 71.62 43608.05 88888.00 2010-07-03 05:48:19.000 184 30786.24 71.61 43608.02 88888.00 2010-07-03 05:48:20.000 184 30786.23 71.55 43608.02 53374.35 2010-07-03 05:48:21.000 184 30786.22 71.57 43608.03 88888.00 2010-07-03 05:48:22.000 184 30786.22 71.55 43608.05 88888.00 2010-07-03 05:48:23.000 184 30786.19 71.52 43608.07 88888.00 2010-07-03 05:48:24.000 184 30786.19 71.55 43608.04 88888.00 2010-07-03 05:48:25.000 184 30786.21 71.61 43608.08 53374.35 2010-07-03 05:48:26.000 184 30786.19 71.60 43608.06 88888.00 2010-07-03 05:48:27.000 184 30786.17 71.60 43608.01 88888.00 2010-07-03 05:48:28.000 184 30786.15 71.59 43608.02 88888.00 2010-07-03 05:48:29.000 184 30786.13 71.54 43608.03 88888.00 2010-07-03 05:48:30.000 184 30786.12 71.53 43607.97 53374.31 2010-07-03 05:48:31.000 184 30786.13 71.53 43607.90 88888.00 2010-07-03 05:48:32.000 184 30786.13 71.52 43607.87 88888.00 2010-07-03 05:48:33.000 184 30786.08 71.52 43607.89 88888.00 2010-07-03 05:48:34.000 184 30786.07 71.58 43607.95 88888.00 2010-07-03 05:48:35.000 184 30786.06 71.58 43607.95 53374.24 2010-07-03 05:48:36.000 184 30786.09 71.60 43607.91 88888.00 2010-07-03 05:48:37.000 184 30786.06 71.59 43607.90 88888.00 2010-07-03 05:48:38.000 184 30786.04 71.59 43608.00 88888.00 2010-07-03 05:48:39.000 184 30786.05 71.59 43608.03 88888.00 2010-07-03 05:48:40.000 184 30786.04 71.53 43607.95 53374.22 2010-07-03 05:48:41.000 184 30786.02 71.57 43607.95 88888.00 2010-07-03 05:48:42.000 184 30785.98 71.55 43607.97 88888.00 2010-07-03 05:48:43.000 184 30786.01 71.51 43607.96 88888.00 2010-07-03 05:48:44.000 184 30786.01 71.50 43607.97 88888.00 2010-07-03 05:48:45.000 184 30786.01 71.47 43607.96 53374.16 2010-07-03 05:48:46.000 184 30786.01 71.48 43607.90 88888.00 2010-07-03 05:48:47.000 184 30786.03 71.51 43607.91 88888.00 2010-07-03 05:48:48.000 184 30786.03 71.50 43607.96 88888.00 2010-07-03 05:48:49.000 184 30786.02 71.50 43607.96 88888.00 2010-07-03 05:48:50.000 184 30786.01 71.50 43607.97 53374.17 2010-07-03 05:48:51.000 184 30786.04 71.52 43608.01 88888.00 2010-07-03 05:48:52.000 184 30785.99 71.52 43608.03 88888.00 2010-07-03 05:48:53.000 184 30785.99 71.49 43608.00 88888.00 2010-07-03 05:48:54.000 184 30786.01 71.48 43607.93 88888.00 2010-07-03 05:48:55.000 184 30786.02 71.49 43607.98 53374.16 2010-07-03 05:48:56.000 184 30786.01 71.47 43607.97 88888.00 2010-07-03 05:48:57.000 184 30786.03 71.48 43607.98 88888.00 2010-07-03 05:48:58.000 184 30786.04 71.50 43607.95 88888.00 2010-07-03 05:48:59.000 184 30786.01 71.50 43607.93 88888.00 2010-07-03 05:49:00.000 184 30786.05 71.50 43607.95 53374.14 2010-07-03 05:49:01.000 184 30786.06 71.50 43607.98 88888.00 2010-07-03 05:49:02.000 184 30786.09 71.51 43607.97 88888.00 2010-07-03 05:49:03.000 184 30786.09 71.51 43607.97 88888.00 2010-07-03 05:49:04.000 184 30786.09 71.53 43608.00 88888.00 2010-07-03 05:49:05.000 184 30786.10 71.55 43607.97 53374.19 2010-07-03 05:49:06.000 184 30786.09 71.58 43607.97 88888.00 2010-07-03 05:49:07.000 184 30786.10 71.52 43607.95 88888.00 2010-07-03 05:49:08.000 184 30786.13 71.50 43607.95 88888.00 2010-07-03 05:49:09.000 184 30786.19 71.53 43608.00 88888.00 2010-07-03 05:49:10.000 184 30786.20 71.49 43607.99 53374.20 2010-07-03 05:49:11.000 184 30786.15 71.46 43607.98 88888.00 2010-07-03 05:49:12.000 184 30786.15 71.47 43607.98 88888.00 2010-07-03 05:49:13.000 184 30786.12 71.50 43607.98 88888.00 2010-07-03 05:49:14.000 184 30786.14 71.50 43608.00 88888.00 2010-07-03 05:49:15.000 184 30786.17 71.50 43608.04 53374.26 2010-07-03 05:49:16.000 184 30786.20 71.50 43608.08 88888.00 2010-07-03 05:49:17.000 184 30786.18 71.48 43608.06 88888.00 2010-07-03 05:49:18.000 184 30786.16 71.48 43608.05 88888.00 2010-07-03 05:49:19.000 184 30786.17 71.49 43608.02 88888.00 2010-07-03 05:49:20.000 184 30786.18 71.49 43608.05 53374.33 2010-07-03 05:49:21.000 184 30786.18 71.49 43608.04 88888.00 2010-07-03 05:49:22.000 184 30786.20 71.45 43608.01 88888.00 2010-07-03 05:49:23.000 184 30786.22 71.45 43608.01 88888.00 2010-07-03 05:49:24.000 184 30786.19 71.39 43608.05 88888.00 2010-07-03 05:49:25.000 184 30786.14 71.35 43608.21 53374.32 2010-07-03 05:49:26.000 184 30786.26 71.50 43608.11 88888.00 2010-07-03 05:49:27.000 184 30786.23 71.52 43608.02 88888.00 2010-07-03 05:49:28.000 184 30786.23 71.53 43607.94 88888.00 2010-07-03 05:49:29.000 184 30786.26 71.48 43607.93 88888.00 2010-07-03 05:49:30.000 184 30786.28 71.48 43607.92 53374.30 2010-07-03 05:49:31.000 184 30786.29 71.49 43607.95 88888.00 2010-07-03 05:49:32.000 184 30786.24 71.53 43607.97 88888.00 2010-07-03 05:49:33.000 184 30786.30 71.55 43607.96 88888.00 2010-07-03 05:49:34.000 184 30786.32 71.55 43607.99 88888.00 2010-07-03 05:49:35.000 184 30786.27 71.51 43608.00 53374.28 2010-07-03 05:49:36.000 184 30786.27 71.56 43608.01 88888.00 2010-07-03 05:49:37.000 184 30786.27 71.59 43608.03 88888.00 2010-07-03 05:49:38.000 184 30786.29 71.55 43608.04 88888.00 2010-07-03 05:49:39.000 184 30786.28 71.54 43608.09 88888.00 2010-07-03 05:49:40.000 184 30786.30 71.48 43608.05 53374.29 2010-07-03 05:49:41.000 184 30786.33 71.50 43608.03 88888.00 2010-07-03 05:49:42.000 184 30786.34 71.55 43608.06 88888.00 2010-07-03 05:49:43.000 184 30786.39 71.55 43608.04 88888.00 2010-07-03 05:49:44.000 184 30786.34 71.54 43608.03 88888.00 2010-07-03 05:49:45.000 184 30786.33 71.55 43608.05 53374.28 2010-07-03 05:49:46.000 184 30786.33 71.56 43608.04 88888.00 2010-07-03 05:49:47.000 184 30786.38 71.56 43608.06 88888.00 2010-07-03 05:49:48.000 184 30786.40 71.56 43608.10 88888.00 2010-07-03 05:49:49.000 184 30786.39 71.56 43608.08 88888.00 2010-07-03 05:49:50.000 184 30786.42 71.59 43608.02 53374.36 2010-07-03 05:49:51.000 184 30786.39 71.61 43608.02 88888.00 2010-07-03 05:49:52.000 184 30786.36 71.56 43608.04 88888.00 2010-07-03 05:49:53.000 184 30786.39 71.51 43608.03 88888.00 2010-07-03 05:49:54.000 184 30786.38 71.49 43608.05 88888.00 2010-07-03 05:49:55.000 184 30786.40 71.47 43608.02 53374.36 2010-07-03 05:49:56.000 184 30786.41 71.48 43607.98 88888.00 2010-07-03 05:49:57.000 184 30786.39 71.47 43607.95 88888.00 2010-07-03 05:49:58.000 184 30786.36 71.51 43608.05 88888.00 2010-07-03 05:49:59.000 184 30786.39 71.48 43608.03 88888.00 2010-07-03 05:50:00.000 184 30786.38 71.48 43607.99 53374.35 2010-07-03 05:50:01.000 184 30786.40 71.49 43607.98 88888.00 2010-07-03 05:50:02.000 184 30786.44 71.51 43607.97 88888.00 2010-07-03 05:50:03.000 184 30786.45 71.50 43607.97 88888.00 2010-07-03 05:50:04.000 184 30786.46 71.49 43608.00 88888.00 2010-07-03 05:50:05.000 184 30786.45 71.45 43608.03 53374.38 2010-07-03 05:50:06.000 184 30786.42 71.39 43607.98 88888.00 2010-07-03 05:50:07.000 184 30786.46 71.41 43607.96 88888.00 2010-07-03 05:50:08.000 184 30786.48 71.41 43608.00 88888.00 2010-07-03 05:50:09.000 184 30786.48 71.43 43608.00 88888.00 2010-07-03 05:50:10.000 184 30786.50 71.44 43608.00 53374.42 2010-07-03 05:50:11.000 184 30786.53 71.46 43608.05 88888.00 2010-07-03 05:50:12.000 184 30786.54 71.44 43608.07 88888.00 2010-07-03 05:50:13.000 184 30786.55 71.42 43608.07 88888.00 2010-07-03 05:50:14.000 184 30786.58 71.45 43608.10 88888.00 2010-07-03 05:50:15.000 184 30786.60 71.47 43608.10 53374.48 2010-07-03 05:50:16.000 184 30786.60 71.44 43608.07 88888.00 2010-07-03 05:50:17.000 184 30786.60 71.45 43608.05 88888.00 2010-07-03 05:50:18.000 184 30786.63 71.43 43608.05 88888.00 2010-07-03 05:50:19.000 184 30786.60 71.42 43608.06 88888.00 2010-07-03 05:50:20.000 184 30786.60 71.40 43608.08 53374.52 2010-07-03 05:50:21.000 184 30786.64 71.36 43608.05 88888.00 2010-07-03 05:50:22.000 184 30786.66 71.36 43608.05 88888.00 2010-07-03 05:50:23.000 184 30786.67 71.34 43608.08 88888.00 2010-07-03 05:50:24.000 184 30786.65 71.38 43608.08 88888.00 2010-07-03 05:50:25.000 184 30786.67 71.39 43608.06 53374.54 2010-07-03 05:50:26.000 184 30786.68 71.37 43608.07 88888.00 2010-07-03 05:50:27.000 184 30786.68 71.34 43608.11 88888.00 2010-07-03 05:50:28.000 184 30786.66 71.35 43608.11 88888.00 2010-07-03 05:50:29.000 184 30786.67 71.34 43608.08 88888.00 2010-07-03 05:50:30.000 184 30786.67 71.34 43608.10 53374.56 2010-07-03 05:50:31.000 184 30786.67 71.33 43608.11 88888.00 2010-07-03 05:50:32.000 184 30786.69 71.37 43608.09 88888.00 2010-07-03 05:50:33.000 184 30786.71 71.36 43608.05 88888.00 2010-07-03 05:50:34.000 184 30786.70 71.33 43608.09 88888.00 2010-07-03 05:50:35.000 184 30786.69 71.35 43608.10 53374.56 2010-07-03 05:50:36.000 184 30786.71 71.36 43608.10 88888.00 2010-07-03 05:50:37.000 184 30786.71 71.40 43608.10 88888.00 2010-07-03 05:50:38.000 184 30786.74 71.41 43608.10 88888.00 2010-07-03 05:50:39.000 184 30786.74 71.38 43608.08 88888.00 2010-07-03 05:50:40.000 184 30786.72 71.39 43608.08 53374.59 2010-07-03 05:50:41.000 184 30786.74 71.38 43608.07 88888.00 2010-07-03 05:50:42.000 184 30786.75 71.42 43608.09 88888.00 2010-07-03 05:50:43.000 184 30786.80 71.42 43608.15 88888.00 2010-07-03 05:50:44.000 184 30786.79 71.40 43608.09 88888.00 2010-07-03 05:50:45.000 184 30786.79 71.37 43608.05 53374.65 2010-07-03 05:50:46.000 184 30786.79 71.35 43608.11 88888.00 2010-07-03 05:50:47.000 184 30786.81 71.31 43608.06 88888.00 2010-07-03 05:50:48.000 184 30786.83 71.32 43608.03 88888.00 2010-07-03 05:50:49.000 184 30786.83 71.33 43608.05 88888.00 2010-07-03 05:50:50.000 184 30786.84 71.34 43608.09 53374.69 2010-07-03 05:50:51.000 184 30786.84 71.33 43608.10 88888.00 2010-07-03 05:50:52.000 184 30786.82 71.30 43608.11 88888.00 2010-07-03 05:50:53.000 184 30786.81 71.32 43608.11 88888.00 2010-07-03 05:50:54.000 184 30786.84 71.36 43608.14 88888.00 2010-07-03 05:50:55.000 184 30786.83 71.32 43608.17 53374.73 2010-07-03 05:50:56.000 184 30786.86 71.29 43608.17 88888.00 2010-07-03 05:50:57.000 184 30786.88 71.33 43608.16 88888.00 2010-07-03 05:50:58.000 184 30786.90 71.31 43608.10 88888.00 2010-07-03 05:50:59.000 184 30786.90 71.29 43608.10 88888.00 2010-07-03 05:51:00.000 184 30786.95 71.30 43608.04 53374.76 2010-07-03 05:51:01.000 184 30786.93 71.27 43608.03 88888.00 2010-07-03 05:51:02.000 184 30786.93 71.28 43608.10 88888.00 2010-07-03 05:51:03.000 184 30786.97 71.34 43608.14 88888.00 2010-07-03 05:51:04.000 184 30786.98 71.34 43608.13 88888.00 2010-07-03 05:51:05.000 184 30786.99 71.31 43608.13 53374.80 2010-07-03 05:51:06.000 184 30787.00 71.28 43608.12 88888.00 2010-07-03 05:51:07.000 184 30787.01 71.28 43608.08 88888.00 2010-07-03 05:51:08.000 184 30787.02 71.32 43608.14 88888.00 2010-07-03 05:51:09.000 184 30787.03 71.29 43608.12 88888.00 2010-07-03 05:51:10.000 184 30787.04 71.29 43608.10 53374.81 2010-07-03 05:51:11.000 184 30787.03 71.32 43608.09 88888.00 2010-07-03 05:51:12.000 184 30787.03 71.32 43608.08 88888.00 2010-07-03 05:51:13.000 184 30787.05 71.28 43608.08 88888.00 2010-07-03 05:51:14.000 184 30787.06 71.28 43608.04 88888.00 2010-07-03 05:51:15.000 184 30787.07 71.28 43608.10 53374.82 2010-07-03 05:51:16.000 184 30787.07 71.29 43608.08 88888.00 2010-07-03 05:51:17.000 184 30787.06 71.30 43608.09 88888.00 2010-07-03 05:51:18.000 184 30787.07 71.30 43608.06 88888.00 2010-07-03 05:51:19.000 184 30787.05 71.26 43608.14 88888.00 2010-07-03 05:51:20.000 184 30787.06 71.30 43608.14 53374.84 2010-07-03 05:51:21.000 184 30787.08 71.30 43608.10 88888.00 2010-07-03 05:51:22.000 184 30787.10 71.28 43608.10 88888.00 2010-07-03 05:51:23.000 184 30787.09 71.29 43608.15 88888.00 2010-07-03 05:51:24.000 184 30787.08 71.24 43608.12 88888.00 2010-07-03 05:51:25.000 184 30787.08 71.23 43608.09 53374.87 2010-07-03 05:51:26.000 184 30787.12 71.21 43608.12 88888.00 2010-07-03 05:51:27.000 184 30787.14 71.22 43608.11 88888.00 2010-07-03 05:51:28.000 184 30787.15 71.24 43608.08 88888.00 2010-07-03 05:51:29.000 184 30787.12 71.23 43608.10 88888.00 2010-07-03 05:51:30.000 184 30787.12 71.24 43608.07 53374.90 2010-07-03 05:51:31.000 184 30787.15 71.20 43608.07 88888.00 2010-07-03 05:51:32.000 184 30787.17 71.21 43608.08 88888.00 2010-07-03 05:51:33.000 184 30787.19 71.21 43608.08 88888.00 2010-07-03 05:51:34.000 184 30787.16 71.17 43608.10 88888.00 2010-07-03 05:51:35.000 184 30787.14 71.16 43608.11 53374.96 2010-07-03 05:51:36.000 184 30787.17 71.17 43608.12 88888.00 2010-07-03 05:51:37.000 184 30787.18 71.17 43608.13 88888.00 2010-07-03 05:51:38.000 184 30787.17 71.15 43608.10 88888.00 2010-07-03 05:51:39.000 184 30787.17 71.14 43608.09 88888.00 2010-07-03 05:51:40.000 184 30787.19 71.15 43608.09 53374.94 2010-07-03 05:51:41.000 184 30787.21 71.13 43608.06 88888.00 2010-07-03 05:51:42.000 184 30787.23 71.14 43608.05 88888.00 2010-07-03 05:51:43.000 184 30787.24 71.20 43608.12 88888.00 2010-07-03 05:51:44.000 184 30787.21 71.19 43608.11 88888.00 2010-07-03 05:51:45.000 184 30787.20 71.17 43608.08 53374.95 2010-07-03 05:51:46.000 184 30787.25 71.15 43608.06 88888.00 2010-07-03 05:51:47.000 184 30787.24 71.12 43608.06 88888.00 2010-07-03 05:51:48.000 184 30787.21 71.12 43608.14 88888.00 2010-07-03 05:51:49.000 184 30787.21 71.15 43608.11 88888.00 2010-07-03 05:51:50.000 184 30787.22 71.18 43608.10 53374.96 2010-07-03 05:51:51.000 184 30787.22 71.17 43608.09 88888.00 2010-07-03 05:51:52.000 184 30787.23 71.12 43608.06 88888.00 2010-07-03 05:51:53.000 184 30787.26 71.16 43608.06 88888.00 2010-07-03 05:51:54.000 184 30787.24 71.17 43608.10 88888.00 2010-07-03 05:51:55.000 184 30787.25 71.18 43608.11 53375.00 2010-07-03 05:51:56.000 184 30787.28 71.25 43608.11 88888.00 2010-07-03 05:51:57.000 184 30787.28 71.24 43608.10 88888.00 2010-07-03 05:51:58.000 184 30787.26 71.21 43608.07 88888.00 2010-07-03 05:51:59.000 184 30787.28 71.15 43608.07 88888.00 2010-07-03 05:52:00.000 184 30787.32 71.16 43608.08 53374.99 2010-07-03 05:52:01.000 184 30787.32 71.17 43608.09 88888.00 2010-07-03 05:52:02.000 184 30787.28 71.13 43608.05 88888.00 2010-07-03 05:52:03.000 184 30787.26 71.13 43608.04 88888.00 2010-07-03 05:52:04.000 184 30787.28 71.14 43608.07 88888.00 2010-07-03 05:52:05.000 184 30787.29 71.11 43608.05 53374.99 2010-07-03 05:52:06.000 184 30787.31 71.08 43608.00 88888.00 2010-07-03 05:52:07.000 184 30787.31 71.08 43608.00 88888.00 2010-07-03 05:52:08.000 184 30787.30 71.05 43608.00 88888.00 2010-07-03 05:52:09.000 184 30787.29 71.05 43607.99 88888.00 2010-07-03 05:52:10.000 184 30787.28 71.08 43607.96 53374.97 2010-07-03 05:52:11.000 184 30787.29 71.05 43607.97 88888.00 2010-07-03 05:52:12.000 184 30787.33 71.05 43608.00 88888.00 2010-07-03 05:52:13.000 184 30787.31 71.04 43607.99 88888.00 2010-07-03 05:52:14.000 184 30787.29 71.01 43607.93 88888.00 2010-07-03 05:52:15.000 184 30787.30 71.02 43607.91 53374.96 2010-07-03 05:52:16.000 184 30787.31 70.97 43607.95 88888.00 2010-07-03 05:52:17.000 184 30787.31 71.01 43607.97 88888.00 2010-07-03 05:52:18.000 184 30787.27 71.01 43607.95 88888.00 2010-07-03 05:52:19.000 184 30787.24 70.97 43607.92 88888.00 2010-07-03 05:52:20.000 184 30787.25 70.97 43607.93 53374.91 2010-07-03 05:52:21.000 184 30787.25 70.99 43607.96 88888.00 2010-07-03 05:52:22.000 184 30787.26 70.94 43607.90 88888.00 2010-07-03 05:52:23.000 184 30787.22 70.92 43607.88 88888.00 2010-07-03 05:52:24.000 184 30787.21 70.91 43607.89 88888.00 2010-07-03 05:52:25.000 184 30787.25 70.98 43607.84 53374.76 2010-07-03 05:52:26.000 184 30787.19 70.96 43607.76 88888.00 2010-07-03 05:52:27.000 184 30787.19 70.96 43607.76 88888.00 2010-07-03 05:52:28.000 184 30787.19 70.97 43607.72 88888.00 2010-07-03 05:52:29.000 184 30787.17 71.02 43607.74 88888.00 2010-07-03 05:52:30.000 184 30787.16 70.98 43607.75 53374.68 2010-07-03 05:52:31.000 184 30787.17 70.92 43607.73 88888.00 2010-07-03 05:52:32.000 184 30787.10 70.87 43607.71 88888.00 2010-07-03 05:52:33.000 184 30787.07 70.89 43607.71 88888.00 2010-07-03 05:52:34.000 184 30787.02 70.87 43607.69 88888.00 2010-07-03 05:52:35.000 184 30786.99 70.82 43607.66 53374.56 2010-07-03 05:52:36.000 184 30786.90 70.71 43607.56 88888.00 2010-07-03 05:52:37.000 184 30786.80 70.68 43607.46 88888.00 2010-07-03 05:52:38.000 184 30786.64 70.74 43607.37 88888.00 2010-07-03 05:52:39.000 184 30786.48 70.75 43607.28 88888.00 2010-07-03 05:52:40.000 184 30786.26 70.71 43607.15 53374.01 2010-07-03 05:52:41.000 184 30786.18 70.70 43606.98 88888.00 2010-07-03 05:52:42.000 184 30786.07 70.79 43606.91 88888.00 2010-07-03 05:52:43.000 184 30786.00 70.94 43606.78 88888.00 2010-07-03 05:52:44.000 184 30785.98 71.07 43606.66 88888.00 2010-07-03 05:52:45.000 184 30786.01 71.15 43606.66 53373.08 2010-07-03 05:52:46.000 184 30786.18 71.18 43606.60 88888.00 2010-07-03 05:52:47.000 184 30786.30 71.25 43606.63 88888.00 2010-07-03 05:52:48.000 184 30786.47 71.29 43606.68 88888.00 2010-07-03 05:52:49.000 184 30786.63 71.28 43606.75 88888.00 2010-07-03 05:52:50.000 184 30786.68 71.30 43606.85 53373.27 2010-07-03 05:52:51.000 184 30786.78 71.32 43606.88 88888.00 2010-07-03 05:52:52.000 184 30786.90 71.22 43606.94 88888.00 2010-07-03 05:52:53.000 184 30787.06 71.15 43606.98 88888.00 2010-07-03 05:52:54.000 184 30787.12 71.07 43607.06 88888.00 2010-07-03 05:52:55.000 184 30787.10 71.07 43607.21 53373.92 2010-07-03 05:52:56.000 184 30787.10 71.11 43607.34 88888.00 2010-07-03 05:52:57.000 184 30787.14 71.10 43607.40 88888.00 2010-07-03 05:52:58.000 184 30787.16 71.02 43607.47 88888.00 2010-07-03 05:52:59.000 184 30787.21 70.98 43607.52 88888.00 2010-07-03 05:53:00.000 184 30787.28 70.98 43607.56 53374.34 2010-07-03 05:53:01.000 184 30787.27 70.99 43607.65 88888.00 2010-07-03 05:53:02.000 184 30787.30 70.95 43607.67 88888.00 2010-07-03 05:53:03.000 184 30787.33 70.92 43607.67 88888.00 2010-07-03 05:53:04.000 184 30787.32 70.90 43607.75 88888.00 2010-07-03 05:53:05.000 184 30787.27 70.87 43607.77 53374.57 2010-07-03 05:53:06.000 184 30787.28 70.86 43607.77 88888.00 2010-07-03 05:53:07.000 184 30787.31 70.88 43607.78 88888.00 2010-07-03 05:53:08.000 184 30787.30 70.92 43607.81 88888.00 2010-07-03 05:53:09.000 184 30787.31 70.89 43607.87 88888.00 2010-07-03 05:53:10.000 184 30787.27 70.83 43607.96 53374.74 2010-07-03 05:53:11.000 184 30787.28 70.84 43607.92 88888.00 2010-07-03 05:53:12.000 184 30787.30 70.86 43607.89 88888.00 2010-07-03 05:53:13.000 184 30787.29 70.89 43607.96 88888.00 2010-07-03 05:53:14.000 184 30787.29 70.92 43608.00 88888.00 2010-07-03 05:53:15.000 184 30787.29 70.92 43608.03 53374.84 2010-07-03 05:53:16.000 184 30787.28 70.94 43607.99 88888.00 2010-07-03 05:53:17.000 184 30787.33 70.89 43608.00 88888.00 2010-07-03 05:53:18.000 184 30787.33 70.88 43608.00 88888.00 2010-07-03 05:53:19.000 184 30787.30 70.85 43608.02 88888.00 2010-07-03 05:53:20.000 184 30787.30 70.81 43608.04 53374.84 2010-07-03 05:53:21.000 184 30787.30 70.82 43608.06 88888.00 2010-07-03 05:53:22.000 184 30787.29 70.83 43608.04 88888.00 2010-07-03 05:53:23.000 184 30787.29 70.84 43607.98 88888.00 2010-07-03 05:53:24.000 184 30787.26 70.86 43607.99 88888.00 2010-07-03 05:53:25.000 184 30787.24 70.85 43607.99 53374.87 2010-07-03 05:53:26.000 184 30787.22 70.82 43608.01 88888.00 2010-07-03 05:53:27.000 184 30787.23 70.83 43608.03 88888.00 2010-07-03 05:53:28.000 184 30787.28 70.82 43608.03 88888.00 2010-07-03 05:53:29.000 184 30787.31 70.80 43608.02 88888.00 2010-07-03 05:53:30.000 184 30787.31 70.79 43607.99 53374.89 2010-07-03 05:53:31.000 184 30787.35 70.81 43607.95 88888.00 2010-07-03 05:53:32.000 184 30787.35 70.82 43608.02 88888.00 2010-07-03 05:53:33.000 184 30787.33 70.79 43608.01 88888.00 2010-07-03 05:53:34.000 184 30787.32 70.81 43608.07 88888.00 2010-07-03 05:53:35.000 184 30787.31 70.78 43608.09 53374.92 2010-07-03 05:53:36.000 184 30787.33 70.75 43608.01 88888.00 2010-07-03 05:53:37.000 184 30787.35 70.75 43608.05 88888.00 2010-07-03 05:53:38.000 184 30787.35 70.75 43608.05 88888.00 2010-07-03 05:53:39.000 184 30787.36 70.77 43608.11 88888.00 2010-07-03 05:53:40.000 184 30787.33 70.77 43608.11 53374.95 2010-07-03 05:53:41.000 184 30787.34 70.79 43608.11 88888.00 2010-07-03 05:53:42.000 184 30787.33 70.78 43608.07 88888.00 2010-07-03 05:53:43.000 184 30787.33 70.78 43608.03 88888.00 2010-07-03 05:53:44.000 184 30787.32 70.77 43608.03 88888.00 2010-07-03 05:53:45.000 184 30787.36 70.75 43608.04 53374.96 2010-07-03 05:53:46.000 184 30787.36 70.74 43608.07 88888.00 2010-07-03 05:53:47.000 184 30787.39 70.76 43608.06 88888.00 2010-07-03 05:53:48.000 184 30787.38 70.73 43608.06 88888.00 2010-07-03 05:53:49.000 184 30787.36 70.72 43608.04 88888.00 2010-07-03 05:53:50.000 184 30787.34 70.74 43608.00 53374.95 2010-07-03 05:53:51.000 184 30787.36 70.74 43608.00 88888.00 2010-07-03 05:53:52.000 184 30787.40 70.72 43608.01 88888.00 2010-07-03 05:53:53.000 184 30787.39 70.68 43607.99 88888.00 2010-07-03 05:53:54.000 184 30787.39 70.68 43608.03 88888.00 2010-07-03 05:53:55.000 184 30787.37 70.64 43608.00 53374.94 2010-07-03 05:53:56.000 184 30787.40 70.63 43608.03 88888.00 2010-07-03 05:53:57.000 184 30787.41 70.62 43608.07 88888.00 2010-07-03 05:53:58.000 184 30787.38 70.60 43608.08 88888.00 2010-07-03 05:53:59.000 184 30787.36 70.64 43608.09 88888.00 2010-07-03 05:54:00.000 184 30787.37 70.61 43608.05 53374.97 2010-07-03 05:54:01.000 184 30787.42 70.61 43608.02 88888.00 2010-07-03 05:54:02.000 184 30787.46 70.61 43608.04 88888.00 2010-07-03 05:54:03.000 184 30787.40 70.63 43608.02 88888.00 2010-07-03 05:54:04.000 184 30787.39 70.60 43608.04 88888.00 2010-07-03 05:54:05.000 184 30787.38 70.58 43608.07 53374.96 2010-07-03 05:54:06.000 184 30787.39 70.57 43608.09 88888.00 2010-07-03 05:54:07.000 184 30787.42 70.57 43608.07 88888.00 2010-07-03 05:54:08.000 184 30787.43 70.58 43608.07 88888.00 2010-07-03 05:54:09.000 184 30787.38 70.59 43608.05 88888.00 2010-07-03 05:54:10.000 184 30787.42 70.63 43608.01 53374.98 2010-07-03 05:54:11.000 184 30787.43 70.63 43607.98 88888.00 2010-07-03 05:54:12.000 184 30787.41 70.58 43607.98 88888.00 2010-07-03 05:54:13.000 184 30787.40 70.58 43607.96 88888.00 2010-07-03 05:54:14.000 184 30787.45 70.59 43607.94 88888.00 2010-07-03 05:54:15.000 184 30787.46 70.60 43607.98 53374.96 2010-07-03 05:54:16.000 184 30787.47 70.57 43608.01 88888.00 2010-07-03 05:54:17.000 184 30787.48 70.55 43607.96 88888.00 2010-07-03 05:54:18.000 184 30787.45 70.54 43608.05 88888.00 2010-07-03 05:54:19.000 184 30787.43 70.57 43608.08 88888.00 2010-07-03 05:54:20.000 184 30787.45 70.56 43608.09 53375.01 2010-07-03 05:54:21.000 184 30787.45 70.54 43608.05 88888.00 2010-07-03 05:54:22.000 184 30787.40 70.54 43608.04 88888.00 2010-07-03 05:54:23.000 184 30787.43 70.55 43608.01 88888.00 2010-07-03 05:54:24.000 184 30787.44 70.56 43607.98 88888.00 2010-07-03 05:54:25.000 184 30787.47 70.56 43607.95 53375.01 2010-07-03 05:54:26.000 184 30787.47 70.54 43607.96 88888.00 2010-07-03 05:54:27.000 184 30787.47 70.54 43608.03 88888.00 2010-07-03 05:54:28.000 184 30787.53 70.58 43608.00 88888.00 2010-07-03 05:54:29.000 184 30787.53 70.61 43607.95 88888.00 2010-07-03 05:54:30.000 184 30787.49 70.50 43608.01 53375.01 2010-07-03 05:54:31.000 184 30787.46 70.50 43608.01 88888.00 2010-07-03 05:54:32.000 184 30787.48 70.52 43608.01 88888.00 2010-07-03 05:54:33.000 184 30787.47 70.53 43608.03 88888.00 2010-07-03 05:54:34.000 184 30787.49 70.50 43608.00 88888.00 2010-07-03 05:54:35.000 184 30787.47 70.46 43608.03 53374.98 2010-07-03 05:54:36.000 184 30787.47 70.42 43608.04 88888.00 2010-07-03 05:54:37.000 184 30787.46 70.42 43608.05 88888.00 2010-07-03 05:54:38.000 184 30787.44 70.43 43608.09 88888.00 2010-07-03 05:54:39.000 184 30787.45 70.48 43608.11 88888.00 2010-07-03 05:54:40.000 184 30787.43 70.47 43608.09 53374.98 2010-07-03 05:54:41.000 184 30787.46 70.44 43608.09 88888.00 2010-07-03 05:54:42.000 184 30787.45 70.42 43608.12 88888.00 2010-07-03 05:54:43.000 184 30787.42 70.39 43608.11 88888.00 2010-07-03 05:54:44.000 184 30787.41 70.37 43608.13 88888.00 2010-07-03 05:54:45.000 184 30787.45 70.39 43608.12 53375.02 2010-07-03 05:54:46.000 184 30787.47 70.43 43608.11 88888.00 2010-07-03 05:54:47.000 184 30787.47 70.41 43608.09 88888.00 2010-07-03 05:54:48.000 184 30787.46 70.42 43608.10 88888.00 2010-07-03 05:54:49.000 184 30787.42 70.42 43608.10 88888.00 2010-07-03 05:54:50.000 184 30787.45 70.40 43608.11 53375.01 2010-07-03 05:54:51.000 184 30787.43 70.37 43608.12 88888.00 2010-07-03 05:54:52.000 184 30787.42 70.39 43608.12 88888.00 2010-07-03 05:54:53.000 184 30787.44 70.41 43608.13 88888.00 2010-07-03 05:54:54.000 184 30787.46 70.45 43608.14 88888.00 2010-07-03 05:54:55.000 184 30787.45 70.41 43608.10 53374.95 2010-07-03 05:54:56.000 184 30787.43 70.39 43608.05 88888.00 2010-07-03 05:54:57.000 184 30787.39 70.42 43608.01 88888.00 2010-07-03 05:54:58.000 184 30787.40 70.46 43608.00 88888.00 2010-07-03 05:54:59.000 184 30787.40 70.46 43607.99 88888.00 2010-07-03 05:55:00.000 184 30787.36 70.41 43608.01 53374.96 2010-07-03 05:55:01.000 184 30787.40 70.40 43608.01 88888.00 2010-07-03 05:55:02.000 184 30787.41 70.41 43608.00 88888.00 2010-07-03 05:55:03.000 184 30787.37 70.39 43608.00 88888.00 2010-07-03 05:55:04.000 184 30787.38 70.41 43607.98 88888.00 2010-07-03 05:55:05.000 184 30787.38 70.44 43607.95 53374.96 2010-07-03 05:55:06.000 184 30787.38 70.43 43607.98 88888.00 2010-07-03 05:55:07.000 184 30787.38 70.42 43608.02 88888.00 2010-07-03 05:55:08.000 184 30787.34 70.41 43608.04 88888.00 2010-07-03 05:55:09.000 184 30787.33 70.40 43608.04 88888.00 2010-07-03 05:55:10.000 184 30787.32 70.40 43608.04 53374.91 2010-07-03 05:55:11.000 184 30787.30 70.40 43608.00 88888.00 2010-07-03 05:55:12.000 184 30787.27 70.43 43608.03 88888.00 2010-07-03 05:55:13.000 184 30787.29 70.41 43608.03 88888.00 2010-07-03 05:55:14.000 184 30787.31 70.38 43608.01 88888.00 2010-07-03 05:55:15.000 184 30787.33 70.39 43608.02 53374.86 2010-07-03 05:55:16.000 184 30787.31 70.34 43607.99 88888.00 2010-07-03 05:55:17.000 184 30787.34 70.32 43608.02 88888.00 2010-07-03 05:55:18.000 184 30787.38 70.31 43608.02 88888.00 2010-07-03 05:55:19.000 184 30787.33 70.29 43607.98 88888.00 2010-07-03 05:55:20.000 184 30787.31 70.31 43607.95 53374.83 2010-07-03 05:55:21.000 184 30787.33 70.30 43607.93 88888.00 2010-07-03 05:55:22.000 184 30787.33 70.29 43607.92 88888.00 2010-07-03 05:55:23.000 184 30787.32 70.28 43607.91 88888.00 2010-07-03 05:55:24.000 184 30787.29 70.27 43607.97 88888.00 2010-07-03 05:55:25.000 184 30787.27 70.29 43607.94 53374.83 2010-07-03 05:55:26.000 184 30787.30 70.26 43607.90 88888.00 2010-07-03 05:55:27.000 184 30787.29 70.25 43607.88 88888.00 2010-07-03 05:55:28.000 184 30787.24 70.26 43607.91 88888.00 2010-07-03 05:55:29.000 184 30787.22 70.27 43607.94 88888.00 2010-07-03 05:55:30.000 184 30787.23 70.27 43607.92 53374.78 2010-07-03 05:55:31.000 184 30787.24 70.29 43607.93 88888.00 2010-07-03 05:55:32.000 184 30787.24 70.30 43607.86 88888.00 2010-07-03 05:55:33.000 184 30787.22 70.29 43607.86 88888.00 2010-07-03 05:55:34.000 184 30787.22 70.27 43607.91 88888.00 2010-07-03 05:55:35.000 184 30787.21 70.29 43607.89 53374.77 2010-07-03 05:55:36.000 184 30787.23 70.29 43607.92 88888.00 2010-07-03 05:55:37.000 184 30787.23 70.29 43607.90 88888.00 2010-07-03 05:55:38.000 184 30787.25 70.28 43607.89 88888.00 2010-07-03 05:55:39.000 184 30787.26 70.31 43607.93 88888.00 2010-07-03 05:55:40.000 184 30787.25 70.25 43607.89 53374.78 2010-07-03 05:55:41.000 184 30787.25 70.24 43607.86 88888.00 2010-07-03 05:55:42.000 184 30787.23 70.27 43607.88 88888.00 2010-07-03 05:55:43.000 184 30787.22 70.24 43607.89 88888.00 2010-07-03 05:55:44.000 184 30787.24 70.23 43607.90 88888.00 2010-07-03 05:55:45.000 184 30787.21 70.21 43607.85 53374.77 2010-07-03 05:55:46.000 184 30787.24 70.21 43607.82 88888.00 2010-07-03 05:55:47.000 184 30787.26 70.22 43607.83 88888.00 2010-07-03 05:55:48.000 184 30787.23 70.24 43607.81 88888.00 2010-07-03 05:55:49.000 184 30787.22 70.23 43607.82 88888.00 2010-07-03 05:55:50.000 184 30787.26 70.14 43607.85 53374.74 2010-07-03 05:55:51.000 184 30787.24 70.12 43607.85 88888.00 2010-07-03 05:55:52.000 184 30787.21 70.14 43607.84 88888.00 2010-07-03 05:55:53.000 184 30787.22 70.17 43607.88 88888.00 2010-07-03 05:55:54.000 184 30787.20 70.19 43607.88 88888.00 2010-07-03 05:55:55.000 184 30787.20 70.18 43607.87 53374.72 2010-07-03 05:55:56.000 184 30787.18 70.18 43607.88 88888.00 2010-07-03 05:55:57.000 184 30787.17 70.17 43607.85 88888.00 2010-07-03 05:55:58.000 184 30787.16 70.17 43607.88 88888.00 2010-07-03 05:55:59.000 184 30787.13 70.14 43607.93 88888.00 2010-07-03 05:56:00.000 184 30787.11 70.14 43607.88 53374.70 2010-07-03 05:56:01.000 184 30787.12 70.16 43607.89 88888.00 2010-07-03 05:56:02.000 184 30787.14 70.17 43607.89 88888.00 2010-07-03 05:56:03.000 184 30787.15 70.13 43607.88 88888.00 2010-07-03 05:56:04.000 184 30787.14 70.13 43607.93 88888.00 2010-07-03 05:56:05.000 184 30787.13 70.11 43607.94 53374.69 2010-07-03 05:56:06.000 184 30787.12 70.13 43607.91 88888.00 2010-07-03 05:56:07.000 184 30787.12 70.16 43607.92 88888.00 2010-07-03 05:56:08.000 184 30787.13 70.14 43607.88 88888.00 2010-07-03 05:56:09.000 184 30787.14 70.11 43607.86 88888.00 2010-07-03 05:56:10.000 184 30787.15 70.12 43607.88 53374.69 2010-07-03 05:56:11.000 184 30787.13 70.13 43607.88 88888.00 2010-07-03 05:56:12.000 184 30787.11 70.15 43607.85 88888.00 2010-07-03 05:56:13.000 184 30787.07 70.14 43607.85 88888.00 2010-07-03 05:56:14.000 184 30787.10 70.15 43607.82 88888.00 2010-07-03 05:56:15.000 184 30787.10 70.15 43607.82 53374.63 2010-07-03 05:56:16.000 184 30787.05 70.13 43607.84 88888.00 2010-07-03 05:56:17.000 184 30787.04 70.13 43607.83 88888.00 2010-07-03 05:56:18.000 184 30787.06 70.13 43607.80 88888.00 2010-07-03 05:56:19.000 184 30787.06 70.16 43607.79 88888.00 2010-07-03 05:56:20.000 184 30787.03 70.16 43607.81 53374.61 2010-07-03 05:56:21.000 184 30787.00 70.14 43607.84 88888.00 2010-07-03 05:56:22.000 184 30787.02 70.13 43607.85 88888.00 2010-07-03 05:56:23.000 184 30787.02 70.09 43607.83 88888.00 2010-07-03 05:56:24.000 184 30787.04 70.10 43607.82 88888.00 2010-07-03 05:56:25.000 184 30787.03 70.10 43607.82 53374.63 2010-07-03 05:56:26.000 184 30787.05 70.06 43607.78 88888.00 2010-07-03 05:56:27.000 184 30787.05 70.10 43607.75 88888.00 2010-07-03 05:56:28.000 184 30787.03 70.12 43607.78 88888.00 2010-07-03 05:56:29.000 184 30787.03 70.11 43607.79 88888.00 2010-07-03 05:56:30.000 184 30787.04 70.09 43607.80 53374.60 2010-07-03 05:56:31.000 184 30787.03 70.13 43607.83 88888.00 2010-07-03 05:56:32.000 184 30787.01 70.13 43607.79 88888.00 2010-07-03 05:56:33.000 184 30787.03 70.10 43607.77 88888.00 2010-07-03 05:56:34.000 184 30787.03 70.12 43607.79 88888.00 2010-07-03 05:56:35.000 184 30786.99 70.14 43607.78 53374.56 2010-07-03 05:56:36.000 184 30786.98 70.12 43607.83 88888.00 2010-07-03 05:56:37.000 184 30787.01 70.11 43607.86 88888.00 2010-07-03 05:56:38.000 184 30786.99 70.10 43607.86 88888.00 2010-07-03 05:56:39.000 184 30786.98 70.13 43607.85 88888.00 2010-07-03 05:56:40.000 184 30786.99 70.11 43607.84 53374.59 2010-07-03 05:56:41.000 184 30787.00 70.12 43607.81 88888.00 2010-07-03 05:56:42.000 184 30787.04 70.12 43607.80 88888.00 2010-07-03 05:56:43.000 184 30787.02 70.09 43607.85 88888.00 2010-07-03 05:56:44.000 184 30787.01 70.08 43607.82 88888.00 2010-07-03 05:56:45.000 184 30787.02 70.09 43607.80 53374.59 2010-07-03 05:56:46.000 184 30787.04 70.12 43607.84 88888.00 2010-07-03 05:56:47.000 184 30787.05 70.14 43607.83 88888.00 2010-07-03 05:56:48.000 184 30787.06 70.17 43607.88 88888.00 2010-07-03 05:56:49.000 184 30787.06 70.17 43607.88 88888.00 2010-07-03 05:56:50.000 184 30787.05 70.15 43607.81 53374.61 2010-07-03 05:56:51.000 184 30787.04 70.14 43607.80 88888.00 2010-07-03 05:56:52.000 184 30787.02 70.13 43607.79 88888.00 2010-07-03 05:56:53.000 184 30787.04 70.12 43607.81 88888.00 2010-07-03 05:56:54.000 184 30787.06 70.09 43607.79 88888.00 2010-07-03 05:56:55.000 184 30787.04 70.08 43607.78 53374.56 2010-07-03 05:56:56.000 184 30787.02 70.08 43607.78 88888.00 2010-07-03 05:56:57.000 184 30787.01 70.06 43607.78 88888.00 2010-07-03 05:56:58.000 184 30786.98 70.03 43607.75 88888.00 2010-07-03 05:56:59.000 184 30786.96 70.03 43607.76 88888.00 2010-07-03 05:57:00.000 184 30786.96 70.02 43607.74 53374.55 2010-07-03 05:57:01.000 184 30787.00 70.02 43607.75 88888.00 2010-07-03 05:57:02.000 184 30786.97 70.03 43607.76 88888.00 2010-07-03 05:57:03.000 184 30786.95 70.02 43607.72 88888.00 2010-07-03 05:57:04.000 184 30786.95 70.02 43607.74 88888.00 2010-07-03 05:57:05.000 184 30786.97 70.00 43607.78 53374.52 2010-07-03 05:57:06.000 184 30786.97 69.97 43607.75 88888.00 2010-07-03 05:57:07.000 184 30786.97 69.95 43607.74 88888.00 2010-07-03 05:57:08.000 184 30786.93 69.94 43607.77 88888.00 2010-07-03 05:57:09.000 184 30786.93 69.95 43607.75 88888.00 2010-07-03 05:57:10.000 184 30786.94 69.96 43607.77 53374.47 2010-07-03 05:57:11.000 184 30786.93 69.93 43607.73 88888.00 2010-07-03 05:57:12.000 184 30786.91 69.94 43607.73 88888.00 2010-07-03 05:57:13.000 184 30786.94 69.91 43607.72 88888.00 2010-07-03 05:57:14.000 184 30786.91 69.93 43607.70 88888.00 2010-07-03 05:57:15.000 184 30786.93 69.95 43607.65 53374.46 2010-07-03 05:57:16.000 184 30786.94 69.91 43607.63 88888.00 2010-07-03 05:57:17.000 184 30786.94 69.91 43607.67 88888.00 2010-07-03 05:57:18.000 184 30786.89 69.94 43607.72 88888.00 2010-07-03 05:57:19.000 184 30786.88 69.87 43607.72 88888.00 2010-07-03 05:57:20.000 184 30786.88 69.91 43607.69 53374.40 2010-07-03 05:57:21.000 184 30786.89 69.94 43607.74 88888.00 2010-07-03 05:57:22.000 184 30786.89 69.93 43607.75 88888.00 2010-07-03 05:57:23.000 184 30786.90 69.93 43607.74 88888.00 2010-07-03 05:57:24.000 184 30786.84 69.91 43607.76 88888.00 2010-07-03 05:57:25.000 184 30786.83 69.92 43607.74 53374.39 2010-07-03 05:57:26.000 184 30786.84 69.92 43607.68 88888.00 2010-07-03 05:57:27.000 184 30786.83 69.94 43607.69 88888.00 2010-07-03 05:57:28.000 184 30786.83 69.91 43607.65 88888.00 2010-07-03 05:57:29.000 184 30786.82 69.91 43607.70 88888.00 2010-07-03 05:57:30.000 184 30786.81 69.93 43607.74 53374.40 2010-07-03 05:57:31.000 184 30786.79 69.92 43607.71 88888.00 2010-07-03 05:57:32.000 184 30786.81 69.90 43607.70 88888.00 2010-07-03 05:57:33.000 184 30786.85 69.92 43607.71 88888.00 2010-07-03 05:57:34.000 184 30786.87 69.95 43607.75 88888.00 2010-07-03 05:57:35.000 184 30786.89 69.98 43607.76 53374.43 2010-07-03 05:57:36.000 184 30786.88 70.01 43607.76 88888.00 2010-07-03 05:57:37.000 184 30786.85 70.00 43607.75 88888.00 2010-07-03 05:57:38.000 184 30786.82 69.94 43607.71 88888.00 2010-07-03 05:57:39.000 184 30786.84 69.93 43607.75 88888.00 2010-07-03 05:57:40.000 184 30786.87 69.93 43607.73 53374.40 2010-07-03 05:57:41.000 184 30786.85 69.92 43607.74 88888.00 2010-07-03 05:57:42.000 184 30786.83 69.92 43607.78 88888.00 2010-07-03 05:57:43.000 184 30786.83 69.91 43607.75 88888.00 2010-07-03 05:57:44.000 184 30786.83 69.93 43607.73 88888.00 2010-07-03 05:57:45.000 184 30786.83 69.94 43607.79 53374.40 2010-07-03 05:57:46.000 184 30786.85 69.95 43607.77 88888.00 2010-07-03 05:57:47.000 184 30786.88 69.96 43607.77 88888.00 2010-07-03 05:57:48.000 184 30786.89 69.95 43607.79 88888.00 2010-07-03 05:57:49.000 184 30786.89 69.96 43607.77 88888.00 2010-07-03 05:57:50.000 184 30786.88 69.91 43607.76 53374.42 2010-07-03 05:57:51.000 184 30786.90 69.88 43607.77 88888.00 2010-07-03 05:57:52.000 184 30786.91 69.91 43607.75 88888.00 2010-07-03 05:57:53.000 184 30786.88 69.93 43607.78 88888.00 2010-07-03 05:57:54.000 184 30786.86 69.91 43607.77 88888.00 2010-07-03 05:57:55.000 184 30786.85 69.92 43607.77 53374.43 2010-07-03 05:57:56.000 184 30786.88 69.97 43607.83 88888.00 2010-07-03 05:57:57.000 184 30786.87 69.95 43607.84 88888.00 2010-07-03 05:57:58.000 184 30786.90 69.93 43607.80 88888.00 2010-07-03 05:57:59.000 184 30786.90 69.92 43607.77 88888.00 2010-07-03 05:58:00.000 184 30786.90 69.89 43607.75 53374.44 2010-07-03 05:58:01.000 184 30786.92 69.90 43607.75 88888.00 2010-07-03 05:58:02.000 184 30786.90 69.92 43607.78 88888.00 2010-07-03 05:58:03.000 184 30786.88 69.94 43607.79 88888.00 2010-07-03 05:58:04.000 184 30786.94 69.89 43607.78 88888.00 2010-07-03 05:58:05.000 184 30786.91 69.87 43607.69 53374.43 2010-07-03 05:58:06.000 184 30786.83 69.78 43607.77 88888.00 2010-07-03 05:58:07.000 184 30786.86 69.82 43607.83 88888.00 2010-07-03 05:58:08.000 184 30786.86 69.84 43607.79 88888.00 2010-07-03 05:58:09.000 184 30786.86 69.87 43607.76 88888.00 2010-07-03 05:58:10.000 184 30786.85 69.84 43607.74 53374.46 2010-07-03 05:58:11.000 184 30786.85 69.84 43607.74 88888.00 2010-07-03 05:58:12.000 184 30786.86 69.86 43607.79 88888.00 2010-07-03 05:58:13.000 184 30786.82 69.88 43607.77 88888.00 2010-07-03 05:58:14.000 184 30786.82 69.87 43607.73 88888.00 2010-07-03 05:58:15.000 184 30786.84 69.83 43607.74 53374.40 2010-07-03 05:58:16.000 184 30786.85 69.82 43607.73 88888.00 2010-07-03 05:58:17.000 184 30786.83 69.83 43607.66 88888.00 2010-07-03 05:58:18.000 184 30786.85 69.81 43607.70 88888.00 2010-07-03 05:58:19.000 184 30786.81 69.79 43607.71 88888.00 2010-07-03 05:58:20.000 184 30786.83 69.79 43607.72 53374.38 2010-07-03 05:58:21.000 184 30786.81 69.81 43607.74 88888.00 2010-07-03 05:58:22.000 184 30786.82 69.81 43607.79 88888.00 2010-07-03 05:58:23.000 184 30786.83 69.82 43607.82 88888.00 2010-07-03 05:58:24.000 184 30786.83 69.83 43607.75 88888.00 2010-07-03 05:58:25.000 184 30786.79 69.82 43607.74 53374.38 2010-07-03 05:58:26.000 184 30786.78 69.80 43607.73 88888.00 2010-07-03 05:58:27.000 184 30786.81 69.80 43607.73 88888.00 2010-07-03 05:58:28.000 184 30786.86 69.85 43607.70 88888.00 2010-07-03 05:58:29.000 184 30786.89 69.84 43607.74 88888.00 2010-07-03 05:58:30.000 184 30786.87 69.80 43607.71 53374.39 2010-07-03 05:58:31.000 184 30786.88 69.80 43607.71 88888.00 2010-07-03 05:58:32.000 184 30786.90 69.82 43607.72 88888.00 2010-07-03 05:58:33.000 184 30786.84 69.80 43607.71 88888.00 2010-07-03 05:58:34.000 184 30786.84 69.79 43607.69 88888.00 2010-07-03 05:58:35.000 184 30786.84 69.80 43607.73 53374.37 2010-07-03 05:58:36.000 184 30786.84 69.80 43607.71 88888.00 2010-07-03 05:58:37.000 184 30786.85 69.77 43607.76 88888.00 2010-07-03 05:58:38.000 184 30786.87 69.76 43607.79 88888.00 2010-07-03 05:58:39.000 184 30786.89 69.80 43607.76 88888.00 2010-07-03 05:58:40.000 184 30786.87 69.80 43607.75 53374.36 2010-07-03 05:58:41.000 184 30786.87 69.74 43607.69 88888.00 2010-07-03 05:58:42.000 184 30786.85 69.73 43607.70 88888.00 2010-07-03 05:58:43.000 184 30786.80 69.73 43607.71 88888.00 2010-07-03 05:58:44.000 184 30786.82 69.76 43607.72 88888.00 2010-07-03 05:58:45.000 184 30786.82 69.72 43607.70 53374.36 2010-07-03 05:58:46.000 184 30786.81 69.74 43607.66 88888.00 2010-07-03 05:58:47.000 184 30786.83 69.78 43607.66 88888.00 2010-07-03 05:58:48.000 184 30786.81 69.77 43607.65 88888.00 2010-07-03 05:58:49.000 184 30786.81 69.74 43607.62 88888.00 2010-07-03 05:58:50.000 184 30786.80 69.69 43607.64 53374.33 2010-07-03 05:58:51.000 184 30786.81 69.69 43607.63 88888.00 2010-07-03 05:58:52.000 184 30786.80 69.72 43607.62 88888.00 2010-07-03 05:58:53.000 184 30786.80 69.73 43607.59 88888.00 2010-07-03 05:58:54.000 184 30786.76 69.75 43607.59 88888.00 2010-07-03 05:58:55.000 184 30786.76 69.75 43607.59 53374.32 2010-07-03 05:58:56.000 184 30786.77 69.77 43607.64 88888.00 2010-07-03 05:58:57.000 184 30786.76 69.74 43607.68 88888.00 2010-07-03 05:58:58.000 184 30786.77 69.75 43607.70 88888.00 2010-07-03 05:58:59.000 184 30786.78 69.73 43607.68 88888.00 2010-07-03 05:59:00.000 184 30786.78 69.73 43607.62 53374.34 2010-07-03 05:59:01.000 184 30786.78 69.73 43607.64 88888.00 2010-07-03 05:59:02.000 184 30786.81 69.68 43607.59 88888.00 2010-07-03 05:59:03.000 184 30786.81 69.67 43607.58 88888.00 2010-07-03 05:59:04.000 184 30786.84 69.68 43607.60 88888.00 2010-07-03 05:59:05.000 184 30786.84 69.66 43607.60 53374.35 2010-07-03 05:59:06.000 184 30786.85 69.66 43607.62 88888.00 2010-07-03 05:59:07.000 184 30786.83 69.68 43607.65 88888.00 2010-07-03 05:59:08.000 184 30786.87 69.70 43607.68 88888.00 2010-07-03 05:59:09.000 184 30786.89 69.66 43607.72 88888.00 2010-07-03 05:59:10.000 184 30786.89 69.68 43607.74 53374.39 2010-07-03 05:59:11.000 184 30786.91 69.64 43607.72 88888.00 2010-07-03 05:59:12.000 184 30786.91 69.61 43607.72 88888.00 2010-07-03 05:59:13.000 184 30786.94 69.60 43607.72 88888.00 2010-07-03 05:59:14.000 184 30786.96 69.64 43607.74 88888.00 2010-07-03 05:59:15.000 184 30786.92 69.64 43607.72 53374.45 2010-07-03 05:59:16.000 184 30786.92 69.64 43607.72 88888.00 2010-07-03 05:59:17.000 184 30786.95 69.62 43607.79 88888.00 2010-07-03 05:59:18.000 184 30786.96 69.60 43607.80 88888.00 2010-07-03 05:59:19.000 184 30786.99 69.56 43607.78 88888.00 2010-07-03 05:59:20.000 184 30787.02 69.50 43607.73 53374.47 2010-07-03 05:59:21.000 184 30787.11 69.44 43607.48 88888.00 2010-07-03 05:59:22.000 184 30787.04 69.56 43607.64 88888.00 2010-07-03 05:59:23.000 184 30787.02 69.57 43607.69 88888.00 2010-07-03 05:59:24.000 184 30787.01 69.56 43607.72 88888.00 2010-07-03 05:59:25.000 184 30787.01 69.59 43607.76 53374.43 2010-07-03 05:59:26.000 184 30787.02 69.61 43607.75 88888.00 2010-07-03 05:59:27.000 184 30787.05 69.58 43607.78 88888.00 2010-07-03 05:59:28.000 184 30787.04 69.61 43607.81 88888.00 2010-07-03 05:59:29.000 184 30787.02 69.59 43607.82 88888.00 2010-07-03 05:59:30.000 184 30787.04 69.60 43607.77 53374.50 2010-07-03 05:59:31.000 184 30787.03 69.59 43607.74 88888.00 2010-07-03 05:59:32.000 184 30787.05 69.63 43607.75 88888.00 2010-07-03 05:59:33.000 184 30787.06 69.65 43607.76 88888.00 2010-07-03 05:59:34.000 184 30787.05 69.64 43607.76 88888.00 2010-07-03 05:59:35.000 184 30787.04 69.63 43607.74 53374.51 2010-07-03 05:59:36.000 184 30787.04 69.63 43607.72 88888.00 2010-07-03 05:59:37.000 184 30787.06 69.63 43607.74 88888.00 2010-07-03 05:59:38.000 184 30787.02 69.63 43607.79 88888.00 2010-07-03 05:59:39.000 184 30786.98 69.64 43607.77 88888.00 2010-07-03 05:59:40.000 184 30786.96 69.67 43607.77 53374.46 2010-07-03 05:59:41.000 184 30786.99 69.67 43607.70 88888.00 2010-07-03 05:59:42.000 184 30787.01 69.69 43607.69 88888.00 2010-07-03 05:59:43.000 184 30787.04 69.73 43607.71 88888.00 2010-07-03 05:59:44.000 184 30787.08 69.75 43607.68 88888.00 2010-07-03 05:59:45.000 184 30787.06 69.70 43607.74 53374.47 2010-07-03 05:59:46.000 184 30787.04 69.68 43607.75 88888.00 2010-07-03 05:59:47.000 184 30787.03 69.65 43607.77 88888.00 2010-07-03 05:59:48.000 184 30787.02 69.65 43607.74 88888.00 2010-07-03 05:59:49.000 184 30787.03 69.62 43607.75 88888.00 2010-07-03 05:59:50.000 184 30787.03 69.56 43607.75 53374.51 2010-07-03 05:59:51.000 184 30787.04 69.58 43607.73 88888.00 2010-07-03 05:59:52.000 184 30787.02 69.60 43607.76 88888.00 2010-07-03 05:59:53.000 184 30787.03 69.59 43607.75 88888.00 2010-07-03 05:59:54.000 184 30787.05 69.57 43607.78 88888.00 2010-07-03 05:59:55.000 184 30787.07 69.59 43607.73 53374.52 2010-07-03 05:59:56.000 184 30787.07 69.59 43607.71 88888.00 2010-07-03 05:59:57.000 184 30787.09 69.57 43607.76 88888.00 2010-07-03 05:59:58.000 184 30787.11 69.58 43607.77 88888.00 2010-07-03 05:59:59.000 184 30787.10 69.59 43607.76 88888.00 2010-07-03 06:00:00.000 184 30787.10 69.57 43607.77 53374.58 2010-07-03 06:00:01.000 184 30787.12 69.55 43607.74 88888.00 2010-07-03 06:00:02.000 184 30787.13 69.53 43607.77 88888.00 2010-07-03 06:00:03.000 184 30787.13 69.53 43607.79 88888.00 2010-07-03 06:00:04.000 184 30787.11 69.53 43607.80 88888.00 2010-07-03 06:00:05.000 184 30787.15 69.56 43607.83 53374.62 2010-07-03 06:00:06.000 184 30787.17 69.56 43607.84 88888.00 2010-07-03 06:00:07.000 184 30787.18 69.51 43607.79 88888.00 2010-07-03 06:00:08.000 184 30787.18 69.50 43607.79 88888.00 2010-07-03 06:00:09.000 184 30787.22 69.53 43607.79 88888.00 2010-07-03 06:00:10.000 184 30787.30 69.63 43607.70 53374.61 2010-07-03 06:00:11.000 184 30787.30 69.54 43607.69 88888.00 2010-07-03 06:00:12.000 184 30787.24 69.49 43607.75 88888.00 2010-07-03 06:00:13.000 184 30787.25 69.48 43607.81 88888.00 2010-07-03 06:00:14.000 184 30787.25 69.47 43607.82 88888.00 2010-07-03 06:00:15.000 184 30787.29 69.46 43607.83 53374.64 2010-07-03 06:00:16.000 184 30787.27 69.46 43607.85 88888.00 2010-07-03 06:00:17.000 184 30787.26 69.44 43607.86 88888.00 2010-07-03 06:00:18.000 184 30787.26 69.46 43607.89 88888.00 2010-07-03 06:00:19.000 184 30787.26 69.44 43607.87 88888.00 2010-07-03 06:00:20.000 184 30787.26 69.41 43607.85 53374.71 2010-07-03 06:00:21.000 184 30787.26 69.41 43607.87 88888.00 2010-07-03 06:00:22.000 184 30787.27 69.45 43607.91 88888.00 2010-07-03 06:00:23.000 184 30787.29 69.39 43607.85 88888.00 2010-07-03 06:00:24.000 184 30787.30 69.43 43607.85 88888.00 2010-07-03 06:00:25.000 184 30787.36 69.51 43607.81 53374.71 2010-07-03 06:00:26.000 184 30787.35 69.49 43607.75 88888.00 2010-07-03 06:00:27.000 184 30787.35 69.47 43607.76 88888.00 2010-07-03 06:00:28.000 184 30787.36 69.45 43607.80 88888.00 2010-07-03 06:00:29.000 184 30787.38 69.43 43607.84 88888.00 2010-07-03 06:00:30.000 184 30787.37 69.47 43607.84 53374.72 2010-07-03 06:00:31.000 184 30787.40 69.52 43607.83 88888.00 2010-07-03 06:00:32.000 184 30787.38 69.52 43607.85 88888.00 2010-07-03 06:00:33.000 184 30787.40 69.50 43607.82 88888.00 2010-07-03 06:00:34.000 184 30787.38 69.46 43607.87 88888.00 2010-07-03 06:00:35.000 184 30787.33 69.44 43607.84 53374.76 2010-07-03 06:00:36.000 184 30787.35 69.45 43607.80 88888.00 2010-07-03 06:00:37.000 184 30787.38 69.43 43607.85 88888.00 2010-07-03 06:00:38.000 184 30787.41 69.40 43607.84 88888.00 2010-07-03 06:00:39.000 184 30787.41 69.39 43607.84 88888.00 2010-07-03 06:00:40.000 184 30787.40 69.38 43607.80 53374.79 2010-07-03 06:00:41.000 184 30787.40 69.40 43607.78 88888.00 2010-07-03 06:00:42.000 184 30787.41 69.39 43607.82 88888.00 2010-07-03 06:00:43.000 184 30787.54 69.50 43607.74 88888.00 2010-07-03 06:00:44.000 184 30787.49 69.46 43607.71 88888.00 2010-07-03 06:00:45.000 184 30787.43 69.45 43607.92 53374.78 2010-07-03 06:00:46.000 184 30787.40 69.41 43607.95 88888.00 2010-07-03 06:00:47.000 184 30787.37 69.37 43607.96 88888.00 2010-07-03 06:00:48.000 184 30787.25 69.17 43607.98 88888.00 2010-07-03 06:00:49.000 184 30787.23 69.13 43607.96 88888.00 2010-07-03 06:00:50.000 184 30787.24 69.14 43607.97 53374.80 2010-07-03 06:00:51.000 184 30787.27 69.17 43607.97 88888.00 2010-07-03 06:00:52.000 184 30787.45 69.35 43607.89 88888.00 2010-07-03 06:00:53.000 184 30787.54 69.43 43607.87 88888.00 2010-07-03 06:00:54.000 184 30787.50 69.31 43607.89 88888.00 2010-07-03 06:00:55.000 184 30787.34 69.10 43607.99 53374.88 2010-07-03 06:00:56.000 184 30787.37 69.11 43608.01 88888.00 2010-07-03 06:00:57.000 184 30787.38 69.14 43608.02 88888.00 2010-07-03 06:00:58.000 184 30787.42 69.14 43607.99 88888.00 2010-07-03 06:00:59.000 184 30787.57 69.30 43607.85 88888.00 2010-07-03 06:01:00.000 184 30787.61 69.38 43607.81 53374.88 2010-07-03 06:01:01.000 184 30787.61 69.38 43607.83 88888.00 2010-07-03 06:01:02.000 184 30787.62 69.38 43607.84 88888.00 2010-07-03 06:01:03.000 184 30787.62 69.40 43607.89 88888.00 2010-07-03 06:01:04.000 184 30787.63 69.39 43607.88 88888.00 2010-07-03 06:01:05.000 184 30787.64 69.41 43607.90 53374.91 2010-07-03 06:01:06.000 184 30787.64 69.41 43607.88 88888.00 2010-07-03 06:01:07.000 184 30787.61 69.36 43607.91 88888.00 2010-07-03 06:01:08.000 184 30787.58 69.34 43607.93 88888.00 2010-07-03 06:01:09.000 184 30787.58 69.34 43607.91 88888.00 2010-07-03 06:01:10.000 184 30787.59 69.37 43607.92 53374.93 2010-07-03 06:01:11.000 184 30787.60 69.38 43607.89 88888.00 2010-07-03 06:01:12.000 184 30787.58 69.33 43607.80 88888.00 2010-07-03 06:01:13.000 184 30787.61 69.33 43607.82 88888.00 2010-07-03 06:01:14.000 184 30787.65 69.38 43607.90 88888.00 2010-07-03 06:01:15.000 184 30787.62 69.38 43607.93 53374.91 2010-07-03 06:01:16.000 184 30787.63 69.40 43607.92 88888.00 2010-07-03 06:01:17.000 184 30787.65 69.37 43607.93 88888.00 2010-07-03 06:01:18.000 184 30787.62 69.36 43607.89 88888.00 2010-07-03 06:01:19.000 184 30787.60 69.31 43607.92 88888.00 2010-07-03 06:01:20.000 184 30787.57 69.36 43607.91 53374.94 2010-07-03 06:01:21.000 184 30787.64 69.37 43607.92 88888.00 2010-07-03 06:01:22.000 184 30787.71 69.34 43607.89 88888.00 2010-07-03 06:01:23.000 184 30787.69 69.38 43607.83 88888.00 2010-07-03 06:01:24.000 184 30787.69 69.42 43607.86 88888.00 2010-07-03 06:01:25.000 184 30787.69 69.41 43607.86 53375.00 2010-07-03 06:01:26.000 184 30787.72 69.36 43607.88 88888.00 2010-07-03 06:01:27.000 184 30787.72 69.37 43607.92 88888.00 2010-07-03 06:01:28.000 184 30787.71 69.35 43607.98 88888.00 2010-07-03 06:01:29.000 184 30787.74 69.35 43608.01 88888.00 2010-07-03 06:01:30.000 184 30787.72 69.40 43607.92 53375.01 2010-07-03 06:01:31.000 184 30787.71 69.40 43607.84 88888.00 2010-07-03 06:01:32.000 184 30787.72 69.37 43607.83 88888.00 2010-07-03 06:01:33.000 184 30787.72 69.37 43607.81 88888.00 2010-07-03 06:01:34.000 184 30787.70 69.36 43607.82 88888.00 2010-07-03 06:01:35.000 184 30787.67 69.38 43607.82 53375.00 2010-07-03 06:01:36.000 184 30787.67 69.35 43607.84 88888.00 2010-07-03 06:01:37.000 184 30787.67 69.34 43607.83 88888.00 2010-07-03 06:01:38.000 184 30787.66 69.34 43607.80 88888.00 2010-07-03 06:01:39.000 184 30787.66 69.32 43607.87 88888.00 2010-07-03 06:01:40.000 184 30787.65 69.29 43607.85 53374.97 2010-07-03 06:01:41.000 184 30787.63 69.26 43607.80 88888.00 2010-07-03 06:01:42.000 184 30787.66 69.21 43607.76 88888.00 2010-07-03 06:01:43.000 184 30787.65 69.20 43607.76 88888.00 2010-07-03 06:01:44.000 184 30787.65 69.26 43607.78 88888.00 2010-07-03 06:01:45.000 184 30787.65 69.25 43607.79 53374.92 2010-07-03 06:01:46.000 184 30787.66 69.27 43607.81 88888.00 2010-07-03 06:01:47.000 184 30787.69 69.28 43607.90 88888.00 2010-07-03 06:01:48.000 184 30787.71 69.25 43607.93 88888.00 2010-07-03 06:01:49.000 184 30787.54 69.06 43607.93 88888.00 2010-07-03 06:01:50.000 184 30787.55 69.04 43607.93 53374.99 2010-07-03 06:01:51.000 184 30787.84 69.37 43607.79 88888.00 2010-07-03 06:01:52.000 184 30787.95 69.50 43607.78 88888.00 2010-07-03 06:01:53.000 184 30787.91 69.43 43607.83 88888.00 2010-07-03 06:01:54.000 184 30787.61 69.08 43607.93 88888.00 2010-07-03 06:01:55.000 184 30787.56 69.01 43607.97 53375.10 2010-07-03 06:01:56.000 184 30787.70 69.15 43607.93 88888.00 2010-07-03 06:01:57.000 184 30788.03 69.47 43607.85 88888.00 2010-07-03 06:01:58.000 184 30788.06 69.51 43607.86 88888.00 2010-07-03 06:01:59.000 184 30787.89 69.30 43607.93 88888.00 2010-07-03 06:02:00.000 184 30787.64 69.04 43608.02 53375.16 2010-07-03 06:02:01.000 184 30787.65 69.04 43607.99 88888.00 2010-07-03 06:02:02.000 184 30787.88 69.30 43607.95 88888.00 2010-07-03 06:02:03.000 184 30788.10 69.51 43607.85 88888.00 2010-07-03 06:02:04.000 184 30788.08 69.49 43607.91 88888.00 2010-07-03 06:02:05.000 184 30787.91 69.34 43607.97 53375.22 2010-07-03 06:02:06.000 184 30787.86 69.28 43607.93 88888.00 2010-07-03 06:02:07.000 184 30787.83 69.26 43607.94 88888.00 2010-07-03 06:02:08.000 184 30787.83 69.22 43607.89 88888.00 2010-07-03 06:02:09.000 184 30787.80 69.18 43607.89 88888.00 2010-07-03 06:02:10.000 184 30787.76 69.19 43607.88 53375.10 2010-07-03 06:02:11.000 184 30787.78 69.21 43607.89 88888.00 2010-07-03 06:02:12.000 184 30787.78 69.19 43607.93 88888.00 2010-07-03 06:02:13.000 184 30787.77 69.19 43607.94 88888.00 2010-07-03 06:02:14.000 184 30787.76 69.15 43607.90 88888.00 2010-07-03 06:02:15.000 184 30787.72 69.15 43607.89 53375.03 2010-07-03 06:02:16.000 184 30787.69 69.14 43607.89 88888.00 2010-07-03 06:02:17.000 184 30787.70 69.13 43607.84 88888.00 2010-07-03 06:02:18.000 184 30787.67 69.12 43607.82 88888.00 2010-07-03 06:02:19.000 184 30787.64 69.12 43607.87 88888.00 2010-07-03 06:02:20.000 184 30787.65 69.10 43607.88 53374.98 2010-07-03 06:02:21.000 184 30787.63 69.05 43607.85 88888.00 2010-07-03 06:02:22.000 184 30787.61 69.09 43607.86 88888.00 2010-07-03 06:02:23.000 184 30787.59 69.09 43607.84 88888.00 2010-07-03 06:02:24.000 184 30787.54 69.10 43607.85 88888.00 2010-07-03 06:02:25.000 184 30787.53 69.07 43607.81 53374.89 2010-07-03 06:02:26.000 184 30787.55 69.06 43607.78 88888.00 2010-07-03 06:02:27.000 184 30787.54 69.09 43607.85 88888.00 2010-07-03 06:02:28.000 184 30787.53 69.03 43607.86 88888.00 2010-07-03 06:02:29.000 184 30787.50 69.01 43607.92 88888.00 2010-07-03 06:02:30.000 184 30787.51 69.02 43607.89 53374.89 2010-07-03 06:02:31.000 184 30787.53 69.04 43607.87 88888.00 2010-07-03 06:02:32.000 184 30787.57 69.08 43607.88 88888.00 2010-07-03 06:02:33.000 184 30787.59 69.09 43607.91 88888.00 2010-07-03 06:02:34.000 184 30787.60 69.10 43607.98 88888.00 2010-07-03 06:02:35.000 184 30787.57 69.12 43608.03 53374.88 2010-07-03 06:02:36.000 184 30787.62 69.14 43607.91 88888.00 2010-07-03 06:02:37.000 184 30787.75 69.20 43607.70 88888.00 2010-07-03 06:02:38.000 184 30787.57 69.10 43607.89 88888.00 2010-07-03 06:02:39.000 184 30787.56 69.11 43607.94 88888.00 2010-07-03 06:02:40.000 184 30787.58 69.09 43607.92 53374.82 2010-07-03 06:02:41.000 184 30787.61 69.08 43607.92 88888.00 2010-07-03 06:02:42.000 184 30787.64 69.07 43607.94 88888.00 2010-07-03 06:02:43.000 184 30787.62 69.00 43607.90 88888.00 2010-07-03 06:02:44.000 184 30787.63 69.02 43607.88 88888.00 2010-07-03 06:02:45.000 184 30787.62 69.04 43607.86 53374.94 2010-07-03 06:02:46.000 184 30787.65 69.05 43607.88 88888.00 2010-07-03 06:02:47.000 184 30787.62 69.10 43607.89 88888.00 2010-07-03 06:02:48.000 184 30787.51 68.97 43607.93 88888.00 2010-07-03 06:02:49.000 184 30787.45 68.84 43607.96 88888.00 2010-07-03 06:02:50.000 184 30787.63 69.04 43607.90 53374.97 2010-07-03 06:02:51.000 184 30787.87 69.31 43607.75 88888.00 2010-07-03 06:02:52.000 184 30787.88 69.29 43607.79 88888.00 2010-07-03 06:02:53.000 184 30787.71 69.06 43607.88 88888.00 2010-07-03 06:02:54.000 184 30787.48 68.84 43607.98 88888.00 2010-07-03 06:02:55.000 184 30787.51 68.86 43607.97 53374.98 2010-07-03 06:02:56.000 184 30787.82 69.17 43607.87 88888.00 2010-07-03 06:02:57.000 184 30787.97 69.34 43607.78 88888.00 2010-07-03 06:02:58.000 184 30787.90 69.24 43607.76 88888.00 2010-07-03 06:02:59.000 184 30787.58 68.89 43607.89 88888.00 2010-07-03 06:03:00.000 184 30787.46 68.74 43607.90 53375.02 2010-07-03 06:03:01.000 184 30787.55 68.88 43607.92 88888.00 2010-07-03 06:03:02.000 184 30787.82 69.19 43607.86 88888.00 2010-07-03 06:03:03.000 184 30787.86 69.27 43607.82 88888.00 2010-07-03 06:03:04.000 184 30787.73 69.13 43607.85 88888.00 2010-07-03 06:03:05.000 184 30787.61 69.00 43607.93 53375.02 2010-07-03 06:03:06.000 184 30787.59 68.96 43607.88 88888.00 2010-07-03 06:03:07.000 184 30787.59 68.95 43607.86 88888.00 2010-07-03 06:03:08.000 184 30787.60 68.98 43607.87 88888.00 2010-07-03 06:03:09.000 184 30787.59 69.00 43607.86 88888.00 2010-07-03 06:03:10.000 184 30787.58 68.98 43607.87 53374.92 2010-07-03 06:03:11.000 184 30787.52 68.98 43607.91 88888.00 2010-07-03 06:03:12.000 184 30787.51 68.94 43607.86 88888.00 2010-07-03 06:03:13.000 184 30787.51 68.92 43607.83 88888.00 2010-07-03 06:03:14.000 184 30787.55 68.92 43607.81 88888.00 2010-07-03 06:03:15.000 184 30787.55 68.95 43607.87 53374.85 2010-07-03 06:03:16.000 184 30787.53 68.94 43607.85 88888.00 2010-07-03 06:03:17.000 184 30787.50 68.96 43607.88 88888.00 2010-07-03 06:03:18.000 184 30787.49 68.96 43607.89 88888.00 2010-07-03 06:03:19.000 184 30787.49 68.93 43607.84 88888.00 2010-07-03 06:03:20.000 184 30787.45 68.89 43607.77 53374.79 2010-07-03 06:03:21.000 184 30787.45 68.85 43607.74 88888.00 2010-07-03 06:03:22.000 184 30787.45 68.87 43607.74 88888.00 2010-07-03 06:03:23.000 184 30787.44 68.90 43607.75 88888.00 2010-07-03 06:03:24.000 184 30787.43 68.85 43607.74 88888.00 2010-07-03 06:03:25.000 184 30787.41 68.87 43607.77 53374.78 2010-07-03 06:03:26.000 184 30787.40 68.85 43607.78 88888.00 2010-07-03 06:03:27.000 184 30787.43 68.83 43607.78 88888.00 2010-07-03 06:03:28.000 184 30787.45 68.86 43607.75 88888.00 2010-07-03 06:03:29.000 184 30787.42 68.91 43607.76 88888.00 2010-07-03 06:03:30.000 184 30787.42 68.88 43607.79 53374.74 2010-07-03 06:03:31.000 184 30787.43 68.89 43607.76 88888.00 2010-07-03 06:03:32.000 184 30787.45 68.87 43607.77 88888.00 2010-07-03 06:03:33.000 184 30787.46 68.84 43607.78 88888.00 2010-07-03 06:03:34.000 184 30787.45 68.83 43607.78 88888.00 2010-07-03 06:03:35.000 184 30787.43 68.77 43607.78 53374.76 2010-07-03 06:03:36.000 184 30787.46 68.78 43607.80 88888.00 2010-07-03 06:03:37.000 184 30787.45 68.81 43607.79 88888.00 2010-07-03 06:03:38.000 184 30787.47 68.79 43607.80 88888.00 2010-07-03 06:03:39.000 184 30787.48 68.78 43607.77 88888.00 2010-07-03 06:03:40.000 184 30787.45 68.78 43607.81 53374.79 2010-07-03 06:03:41.000 184 30787.43 68.76 43607.81 88888.00 2010-07-03 06:03:42.000 184 30787.45 68.81 43607.78 88888.00 2010-07-03 06:03:43.000 184 30787.46 68.83 43607.75 88888.00 2010-07-03 06:03:44.000 184 30787.43 68.82 43607.76 88888.00 2010-07-03 06:03:45.000 184 30787.42 68.79 43607.74 53374.74 2010-07-03 06:03:46.000 184 30787.40 68.75 43607.76 88888.00 2010-07-03 06:03:47.000 184 30787.36 68.72 43607.81 88888.00 2010-07-03 06:03:48.000 184 30787.22 68.56 43607.83 88888.00 2010-07-03 06:03:49.000 184 30787.26 68.62 43607.74 88888.00 2010-07-03 06:03:50.000 184 30787.14 68.56 43607.81 53374.66 2010-07-03 06:03:51.000 184 30787.15 68.55 43607.82 88888.00 2010-07-03 06:03:52.000 184 30787.33 68.71 43607.80 88888.00 2010-07-03 06:03:53.000 184 30787.36 68.73 43607.78 88888.00 2010-07-03 06:03:54.000 184 30787.40 68.74 43607.79 88888.00 2010-07-03 06:03:55.000 184 30787.38 68.76 43607.78 53374.69 2010-07-03 06:03:56.000 184 30787.36 68.72 43607.71 88888.00 2010-07-03 06:03:57.000 184 30787.39 68.73 43607.73 88888.00 2010-07-03 06:03:58.000 184 30787.38 68.76 43607.75 88888.00 2010-07-03 06:03:59.000 184 30787.36 68.76 43607.74 88888.00 2010-07-03 06:04:00.000 184 30787.39 68.80 43607.77 53374.72 2010-07-03 06:04:01.000 184 30787.37 68.85 43607.80 88888.00 2010-07-03 06:04:02.000 184 30787.36 68.89 43607.78 88888.00 2010-07-03 06:04:03.000 184 30787.36 68.86 43607.74 88888.00 2010-07-03 06:04:04.000 184 30787.35 68.86 43607.74 88888.00 2010-07-03 06:04:05.000 184 30787.38 68.83 43607.78 53374.75 2010-07-03 06:04:06.000 184 30787.37 68.81 43607.76 88888.00 2010-07-03 06:04:07.000 184 30787.34 68.85 43607.74 88888.00 2010-07-03 06:04:08.000 184 30787.34 68.83 43607.73 88888.00 2010-07-03 06:04:09.000 184 30787.33 68.86 43607.72 88888.00 2010-07-03 06:04:10.000 184 30787.32 68.86 43607.71 53374.76 2010-07-03 06:04:11.000 184 30787.33 68.84 43607.67 88888.00 2010-07-03 06:04:12.000 184 30787.33 68.80 43607.73 88888.00 2010-07-03 06:04:13.000 184 30787.43 68.84 43607.69 88888.00 2010-07-03 06:04:14.000 184 30787.48 68.87 43607.55 88888.00 2010-07-03 06:04:15.000 184 30787.39 68.78 43607.74 53374.74 2010-07-03 06:04:16.000 184 30787.39 68.80 43607.78 88888.00 2010-07-03 06:04:17.000 184 30787.38 68.76 43607.80 88888.00 2010-07-03 06:04:18.000 184 30787.39 68.74 43607.80 88888.00 2010-07-03 06:04:19.000 184 30787.41 68.75 43607.87 88888.00 2010-07-03 06:04:20.000 184 30787.40 68.69 43607.90 53374.74 2010-07-03 06:04:21.000 184 30787.38 68.70 43607.85 88888.00 2010-07-03 06:04:22.000 184 30787.37 68.72 43607.79 88888.00 2010-07-03 06:04:23.000 184 30787.35 68.70 43607.82 88888.00 2010-07-03 06:04:24.000 184 30787.34 68.70 43607.78 88888.00 2010-07-03 06:04:25.000 184 30787.36 68.71 43607.77 53374.73 2010-07-03 06:04:26.000 184 30787.30 68.73 43607.72 88888.00 2010-07-03 06:04:27.000 184 30787.34 68.75 43607.80 88888.00 2010-07-03 06:04:28.000 184 30787.36 68.73 43607.81 88888.00 2010-07-03 06:04:29.000 184 30787.37 68.70 43607.76 88888.00 2010-07-03 06:04:30.000 184 30787.36 68.73 43607.69 53374.70 2010-07-03 06:04:31.000 184 30787.36 68.71 43607.68 88888.00 2010-07-03 06:04:32.000 184 30787.39 68.73 43607.70 88888.00 2010-07-03 06:04:33.000 184 30787.38 68.72 43607.75 88888.00 2010-07-03 06:04:34.000 184 30787.37 68.68 43607.76 88888.00 2010-07-03 06:04:35.000 184 30787.36 68.67 43607.76 53374.74 2010-07-03 06:04:36.000 184 30787.37 68.69 43607.79 88888.00 2010-07-03 06:04:37.000 184 30787.36 68.72 43607.83 88888.00 2010-07-03 06:04:38.000 184 30787.34 68.72 43607.80 88888.00 2010-07-03 06:04:39.000 184 30787.35 68.68 43607.79 88888.00 2010-07-03 06:04:40.000 184 30787.35 68.67 43607.78 53374.70 2010-07-03 06:04:41.000 184 30787.35 68.65 43607.76 88888.00 2010-07-03 06:04:42.000 184 30787.38 68.64 43607.78 88888.00 2010-07-03 06:04:43.000 184 30787.36 68.63 43607.75 88888.00 2010-07-03 06:04:44.000 184 30787.35 68.62 43607.77 88888.00 2010-07-03 06:04:45.000 184 30787.35 68.62 43607.78 53374.72 2010-07-03 06:04:46.000 184 30787.37 68.63 43607.82 88888.00 2010-07-03 06:04:47.000 184 30787.34 68.66 43607.87 88888.00 2010-07-03 06:04:48.000 184 30787.23 68.65 43608.08 88888.00 2010-07-03 06:04:49.000 184 30787.22 68.67 43608.09 88888.00 2010-07-03 06:04:50.000 184 30787.24 68.63 43608.06 53374.82 2010-07-03 06:04:51.000 184 30787.26 68.61 43607.99 88888.00 2010-07-03 06:04:52.000 184 30787.44 68.59 43607.78 88888.00 2010-07-03 06:04:53.000 184 30787.47 68.59 43607.74 88888.00 2010-07-03 06:04:54.000 184 30787.39 68.60 43607.88 88888.00 2010-07-03 06:04:55.000 184 30787.24 68.55 43608.04 53374.74 2010-07-03 06:04:56.000 184 30787.23 68.56 43608.06 88888.00 2010-07-03 06:04:57.000 184 30787.14 68.53 43608.10 88888.00 2010-07-03 06:04:58.000 184 30787.16 68.51 43608.18 88888.00 2010-07-03 06:04:59.000 184 30787.41 68.61 43607.85 88888.00 2010-07-03 06:05:00.000 184 30787.43 68.57 43607.75 53374.94 2010-07-03 06:05:01.000 184 30787.39 68.57 43607.75 88888.00 2010-07-03 06:05:02.000 184 30787.37 68.61 43607.76 88888.00 2010-07-03 06:05:03.000 184 30787.39 68.63 43607.81 88888.00 2010-07-03 06:05:04.000 184 30787.43 68.60 43607.83 88888.00 2010-07-03 06:05:05.000 184 30787.38 68.53 43607.90 53374.79 2010-07-03 06:05:06.000 184 30787.42 68.53 43607.90 88888.00 2010-07-03 06:05:07.000 184 30787.43 68.51 43607.87 88888.00 2010-07-03 06:05:08.000 184 30787.46 68.54 43607.88 88888.00 2010-07-03 06:05:09.000 184 30787.49 68.60 43607.81 88888.00 2010-07-03 06:05:10.000 184 30787.48 68.63 43607.72 53374.78 2010-07-03 06:05:11.000 184 30787.38 68.53 43607.79 88888.00 2010-07-03 06:05:12.000 184 30787.38 68.51 43607.86 88888.00 2010-07-03 06:05:13.000 184 30787.37 68.48 43607.90 88888.00 2010-07-03 06:05:14.000 184 30787.39 68.49 43607.92 88888.00 2010-07-03 06:05:15.000 184 30787.44 68.48 43607.88 53374.73 2010-07-03 06:05:16.000 184 30787.48 68.44 43607.81 88888.00 2010-07-03 06:05:17.000 184 30787.45 68.40 43607.81 88888.00 2010-07-03 06:05:18.000 184 30787.42 68.39 43607.83 88888.00 2010-07-03 06:05:19.000 184 30787.43 68.42 43607.85 88888.00 2010-07-03 06:05:20.000 184 30787.43 68.41 43607.85 53374.75 2010-07-03 06:05:21.000 184 30787.43 68.42 43607.83 88888.00 2010-07-03 06:05:22.000 184 30787.46 68.42 43607.77 88888.00 2010-07-03 06:05:23.000 184 30787.52 68.48 43607.79 88888.00 2010-07-03 06:05:24.000 184 30787.51 68.44 43607.81 88888.00 2010-07-03 06:05:25.000 184 30787.52 68.45 43607.81 53374.81 2010-07-03 06:05:26.000 184 30787.54 68.44 43607.84 88888.00 2010-07-03 06:05:27.000 184 30787.52 68.45 43607.87 88888.00 2010-07-03 06:05:28.000 184 30787.55 68.47 43607.91 88888.00 2010-07-03 06:05:29.000 184 30787.54 68.47 43607.88 88888.00 2010-07-03 06:05:30.000 184 30787.57 68.47 43607.88 53374.86 2010-07-03 06:05:31.000 184 30787.56 68.43 43607.89 88888.00 2010-07-03 06:05:32.000 184 30787.59 68.40 43607.89 88888.00 2010-07-03 06:05:33.000 184 30787.63 68.39 43607.93 88888.00 2010-07-03 06:05:34.000 184 30787.60 68.42 43607.93 88888.00 2010-07-03 06:05:35.000 184 30787.59 68.45 43607.88 53374.88 2010-07-03 06:05:36.000 184 30787.61 68.42 43607.87 88888.00 2010-07-03 06:05:37.000 184 30787.60 68.41 43607.82 88888.00 2010-07-03 06:05:38.000 184 30787.63 68.40 43607.81 88888.00 2010-07-03 06:05:39.000 184 30787.64 68.39 43607.81 88888.00 2010-07-03 06:05:40.000 184 30787.64 68.41 43607.84 53374.86 2010-07-03 06:05:41.000 184 30787.62 68.42 43607.84 88888.00 2010-07-03 06:05:42.000 184 30787.61 68.45 43607.84 88888.00 2010-07-03 06:05:43.000 184 30787.60 68.44 43607.88 88888.00 2010-07-03 06:05:44.000 184 30787.62 68.46 43607.92 88888.00 2010-07-03 06:05:45.000 184 30787.62 68.46 43607.92 53374.90 2010-07-03 06:05:46.000 184 30787.63 68.47 43607.89 88888.00 2010-07-03 06:05:47.000 184 30787.63 68.46 43607.96 88888.00 2010-07-03 06:05:48.000 184 30787.59 68.49 43608.02 88888.00 2010-07-03 06:05:49.000 184 30787.44 68.47 43608.19 88888.00 2010-07-03 06:05:50.000 184 30787.44 68.49 43608.19 53374.89 2010-07-03 06:05:51.000 184 30787.73 68.50 43607.78 88888.00 2010-07-03 06:05:52.000 184 30787.90 68.50 43607.61 88888.00 2010-07-03 06:05:53.000 184 30787.79 68.53 43607.72 88888.00 2010-07-03 06:05:54.000 184 30787.46 68.54 43608.10 88888.00 2010-07-03 06:05:55.000 184 30787.36 68.52 43608.16 53374.74 2010-07-03 06:05:56.000 184 30787.42 68.46 43608.01 88888.00 2010-07-03 06:05:57.000 184 30787.70 68.47 43607.64 88888.00 2010-07-03 06:05:58.000 184 30787.69 68.43 43607.57 88888.00 2010-07-03 06:05:59.000 184 30787.48 68.40 43607.78 88888.00 2010-07-03 06:06:00.000 184 30787.25 68.41 43608.06 53374.64 2010-07-03 06:06:01.000 184 30787.25 68.36 43608.07 88888.00 2010-07-03 06:06:02.000 184 30787.47 68.36 43607.79 88888.00 2010-07-03 06:06:03.000 184 30787.59 68.34 43607.56 88888.00 2010-07-03 06:06:04.000 184 30787.55 68.33 43607.64 88888.00 2010-07-03 06:06:05.000 184 30787.38 68.35 43607.81 53374.54 2010-07-03 06:06:06.000 184 30787.35 68.30 43607.79 88888.00 2010-07-03 06:06:07.000 184 30787.36 68.26 43607.76 88888.00 2010-07-03 06:06:08.000 184 30787.34 68.24 43607.68 88888.00 2010-07-03 06:06:09.000 184 30787.35 68.21 43607.71 88888.00 2010-07-03 06:06:10.000 184 30787.34 68.19 43607.74 53374.62 2010-07-03 06:06:11.000 184 30787.32 68.17 43607.74 88888.00 2010-07-03 06:06:12.000 184 30787.31 68.19 43607.76 88888.00 2010-07-03 06:06:13.000 184 30787.32 68.21 43607.82 88888.00 2010-07-03 06:06:14.000 184 30787.29 68.24 43607.90 88888.00 2010-07-03 06:06:15.000 184 30787.34 68.14 43607.82 53374.59 2010-07-03 06:06:16.000 184 30787.36 68.11 43607.77 88888.00 2010-07-03 06:06:17.000 184 30787.35 68.15 43607.75 88888.00 2010-07-03 06:06:18.000 184 30787.35 68.15 43607.77 88888.00 2010-07-03 06:06:19.000 184 30787.38 68.16 43607.83 88888.00 2010-07-03 06:06:20.000 184 30787.38 68.13 43607.79 53374.61 2010-07-03 06:06:21.000 184 30787.34 68.15 43607.79 88888.00 2010-07-03 06:06:22.000 184 30787.27 68.16 43607.79 88888.00 2010-07-03 06:06:23.000 184 30787.29 68.14 43607.77 88888.00 2010-07-03 06:06:24.000 184 30787.30 68.13 43607.79 88888.00 2010-07-03 06:06:25.000 184 30787.31 68.16 43607.75 53374.65 2010-07-03 06:06:26.000 184 30787.33 68.19 43607.74 88888.00 2010-07-03 06:06:27.000 184 30787.32 68.18 43607.81 88888.00 2010-07-03 06:06:28.000 184 30787.34 68.17 43607.80 88888.00 2010-07-03 06:06:29.000 184 30787.39 68.17 43607.81 88888.00 2010-07-03 06:06:30.000 184 30787.38 68.15 43607.81 53374.66 2010-07-03 06:06:31.000 184 30787.36 68.17 43607.83 88888.00 2010-07-03 06:06:32.000 184 30787.37 68.16 43607.84 88888.00 2010-07-03 06:06:33.000 184 30787.38 68.14 43607.86 88888.00 2010-07-03 06:06:34.000 184 30787.37 68.17 43607.86 88888.00 2010-07-03 06:06:35.000 184 30787.37 68.17 43607.88 53374.69 2010-07-03 06:06:36.000 184 30787.41 68.18 43607.88 88888.00 2010-07-03 06:06:37.000 184 30787.42 68.16 43607.90 88888.00 2010-07-03 06:06:38.000 184 30787.45 68.16 43607.90 88888.00 2010-07-03 06:06:39.000 184 30787.47 68.14 43607.94 88888.00 2010-07-03 06:06:40.000 184 30787.48 68.14 43607.92 53374.77 2010-07-03 06:06:41.000 184 30787.52 68.19 43607.88 88888.00 2010-07-03 06:06:42.000 184 30787.55 68.21 43607.92 88888.00 2010-07-03 06:06:43.000 184 30787.58 68.17 43607.90 88888.00 2010-07-03 06:06:44.000 184 30787.55 68.17 43607.93 88888.00 2010-07-03 06:06:45.000 184 30787.55 68.17 43607.94 53374.82 2010-07-03 06:06:46.000 184 30787.57 68.18 43607.92 88888.00 2010-07-03 06:06:47.000 184 30787.59 68.22 43607.96 88888.00 2010-07-03 06:06:48.000 184 30787.45 68.24 43608.15 88888.00 2010-07-03 06:06:49.000 184 30787.36 68.21 43608.27 88888.00 2010-07-03 06:06:50.000 184 30787.52 68.20 43608.04 53374.89 2010-07-03 06:06:51.000 184 30787.76 68.20 43607.71 88888.00 2010-07-03 06:06:52.000 184 30787.76 68.22 43607.67 88888.00 2010-07-03 06:06:53.000 184 30787.56 68.20 43607.93 88888.00 2010-07-03 06:06:54.000 184 30787.35 68.18 43608.23 88888.00 2010-07-03 06:06:55.000 184 30787.40 68.13 43608.21 53374.77 2010-07-03 06:06:56.000 184 30787.69 68.06 43607.83 88888.00 2010-07-03 06:06:57.000 184 30787.79 68.06 43607.62 88888.00 2010-07-03 06:06:58.000 184 30787.71 68.13 43607.71 88888.00 2010-07-03 06:06:59.000 184 30787.42 68.15 43608.11 88888.00 2010-07-03 06:07:00.000 184 30787.33 68.14 43608.18 53374.73 2010-07-03 06:07:01.000 184 30787.44 68.09 43608.04 88888.00 2010-07-03 06:07:02.000 184 30787.71 68.05 43607.67 88888.00 2010-07-03 06:07:03.000 184 30787.72 68.06 43607.64 88888.00 2010-07-03 06:07:04.000 184 30787.60 68.06 43607.80 88888.00 2010-07-03 06:07:05.000 184 30787.51 68.05 43607.93 53374.68 2010-07-03 06:07:06.000 184 30787.53 68.05 43607.93 88888.00 2010-07-03 06:07:07.000 184 30787.52 68.02 43607.90 88888.00 2010-07-03 06:07:08.000 184 30787.49 68.00 43607.86 88888.00 2010-07-03 06:07:09.000 184 30787.48 67.96 43607.85 88888.00 2010-07-03 06:07:10.000 184 30787.49 67.94 43607.90 53374.77 2010-07-03 06:07:11.000 184 30787.50 67.96 43607.92 88888.00 2010-07-03 06:07:12.000 184 30787.50 67.98 43607.91 88888.00 2010-07-03 06:07:13.000 184 30787.47 67.94 43607.89 88888.00 2010-07-03 06:07:14.000 184 30787.42 67.92 43607.88 88888.00 2010-07-03 06:07:15.000 184 30787.42 67.95 43607.86 53374.75 2010-07-03 06:07:16.000 184 30787.46 67.95 43607.87 88888.00 2010-07-03 06:07:17.000 184 30787.49 67.98 43607.87 88888.00 2010-07-03 06:07:18.000 184 30787.46 67.95 43607.86 88888.00 2010-07-03 06:07:19.000 184 30787.45 67.93 43607.92 88888.00 2010-07-03 06:07:20.000 184 30787.48 67.95 43607.90 53374.82 2010-07-03 06:07:21.000 184 30787.48 67.95 43607.85 88888.00 2010-07-03 06:07:22.000 184 30787.47 67.94 43607.91 88888.00 2010-07-03 06:07:23.000 184 30787.47 67.90 43607.92 88888.00 2010-07-03 06:07:24.000 184 30787.44 67.88 43607.91 88888.00 2010-07-03 06:07:25.000 184 30787.44 67.86 43607.86 53374.77 2010-07-03 06:07:26.000 184 30787.47 67.87 43607.90 88888.00 2010-07-03 06:07:27.000 184 30787.45 67.89 43607.89 88888.00 2010-07-03 06:07:28.000 184 30787.45 67.90 43607.87 88888.00 2010-07-03 06:07:29.000 184 30787.45 67.89 43607.87 88888.00 2010-07-03 06:07:30.000 184 30787.41 67.87 43607.83 53374.73 2010-07-03 06:07:31.000 184 30787.40 67.89 43607.85 88888.00 2010-07-03 06:07:32.000 184 30787.38 67.90 43607.86 88888.00 2010-07-03 06:07:33.000 184 30787.37 67.89 43607.84 88888.00 2010-07-03 06:07:34.000 184 30787.37 67.87 43607.86 88888.00 2010-07-03 06:07:35.000 184 30787.38 67.86 43607.85 53374.69 2010-07-03 06:07:36.000 184 30787.39 67.86 43607.81 88888.00 2010-07-03 06:07:37.000 184 30787.39 67.84 43607.82 88888.00 2010-07-03 06:07:38.000 184 30787.38 67.88 43607.83 88888.00 2010-07-03 06:07:39.000 184 30787.36 67.88 43607.81 88888.00 2010-07-03 06:07:40.000 184 30787.34 67.85 43607.83 53374.72 2010-07-03 06:07:41.000 184 30787.37 67.86 43607.87 88888.00 2010-07-03 06:07:42.000 184 30787.38 67.84 43607.92 88888.00 2010-07-03 06:07:43.000 184 30787.40 67.86 43607.94 88888.00 2010-07-03 06:07:44.000 184 30787.39 67.89 43607.94 88888.00 2010-07-03 06:07:45.000 184 30787.41 67.80 43607.88 53374.75 2010-07-03 06:07:46.000 184 30787.41 67.75 43607.87 88888.00 2010-07-03 06:07:47.000 184 30787.36 67.75 43607.91 88888.00 2010-07-03 06:07:48.000 184 30787.18 67.70 43608.20 88888.00 2010-07-03 06:07:49.000 184 30787.19 67.72 43608.28 88888.00 2010-07-03 06:07:50.000 184 30787.22 67.72 43608.25 53374.86 2010-07-03 06:07:51.000 184 30787.27 67.69 43608.18 88888.00 2010-07-03 06:07:52.000 184 30787.45 67.71 43607.92 88888.00 2010-07-03 06:07:53.000 184 30787.45 67.73 43607.88 88888.00 2010-07-03 06:07:54.000 184 30787.40 67.70 43607.87 88888.00 2010-07-03 06:07:55.000 184 30787.45 67.69 43607.86 53374.80 2010-07-03 06:07:56.000 184 30787.45 67.66 43607.87 88888.00 2010-07-03 06:07:57.000 184 30787.46 67.72 43607.92 88888.00 2010-07-03 06:07:58.000 184 30787.46 67.74 43607.94 88888.00 2010-07-03 06:07:59.000 184 30787.44 67.77 43607.91 88888.00 2010-07-03 06:08:00.000 184 30787.46 67.73 43607.90 53374.81 2010-07-03 06:08:01.000 184 30787.47 67.70 43607.94 88888.00 2010-07-03 06:08:02.000 184 30787.47 67.70 43607.89 88888.00 2010-07-03 06:08:03.000 184 30787.49 67.69 43607.90 88888.00 2010-07-03 06:08:04.000 184 30787.44 67.69 43607.90 88888.00 2010-07-03 06:08:05.000 184 30787.46 67.71 43607.90 53374.84 2010-07-03 06:08:06.000 184 30787.47 67.67 43607.89 88888.00 2010-07-03 06:08:07.000 184 30787.46 67.66 43607.95 88888.00 2010-07-03 06:08:08.000 184 30787.49 67.65 43607.92 88888.00 2010-07-03 06:08:09.000 184 30787.48 67.64 43607.95 88888.00 2010-07-03 06:08:10.000 184 30787.48 67.66 43607.93 53374.87 2010-07-03 06:08:11.000 184 30787.49 67.63 43607.89 88888.00 2010-07-03 06:08:12.000 184 30787.51 67.60 43607.84 88888.00 2010-07-03 06:08:13.000 184 30787.54 67.57 43607.81 88888.00 2010-07-03 06:08:14.000 184 30787.53 67.58 43607.83 88888.00 2010-07-03 06:08:15.000 184 30787.54 67.60 43607.86 53374.88 2010-07-03 06:08:16.000 184 30787.56 67.58 43607.90 88888.00 2010-07-03 06:08:17.000 184 30787.54 67.58 43607.88 88888.00 2010-07-03 06:08:18.000 184 30787.58 67.58 43607.87 88888.00 2010-07-03 06:08:19.000 184 30787.56 67.58 43607.91 88888.00 2010-07-03 06:08:20.000 184 30787.54 67.55 43607.88 53374.93 2010-07-03 06:08:21.000 184 30787.57 67.54 43607.88 88888.00 2010-07-03 06:08:22.000 184 30787.58 67.54 43607.87 88888.00 2010-07-03 06:08:23.000 184 30787.58 67.57 43607.88 88888.00 2010-07-03 06:08:24.000 184 30787.63 67.59 43607.92 88888.00 2010-07-03 06:08:25.000 184 30787.64 67.56 43607.92 53374.94 2010-07-03 06:08:26.000 184 30787.65 67.59 43607.91 88888.00 2010-07-03 06:08:27.000 184 30787.65 67.61 43607.92 88888.00 2010-07-03 06:08:28.000 184 30787.67 67.65 43607.99 88888.00 2010-07-03 06:08:29.000 184 30787.70 67.68 43607.98 88888.00 2010-07-03 06:08:30.000 184 30787.71 67.69 43607.97 53374.98 2010-07-03 06:08:31.000 184 30787.67 67.69 43608.00 88888.00 2010-07-03 06:08:32.000 184 30787.67 67.69 43608.05 88888.00 2010-07-03 06:08:33.000 184 30787.67 67.72 43608.03 88888.00 2010-07-03 06:08:34.000 184 30787.66 67.69 43608.01 88888.00 2010-07-03 06:08:35.000 184 30787.65 67.68 43607.95 53375.01 2010-07-03 06:08:36.000 184 30787.69 67.72 43607.94 88888.00 2010-07-03 06:08:37.000 184 30787.69 67.78 43607.88 88888.00 2010-07-03 06:08:38.000 184 30787.59 67.66 43607.99 88888.00 2010-07-03 06:08:39.000 184 30787.57 67.63 43608.01 88888.00 2010-07-03 06:08:40.000 184 30787.54 67.62 43608.02 53374.90 2010-07-03 06:08:41.000 184 30787.51 67.62 43608.01 88888.00 2010-07-03 06:08:42.000 184 30787.49 67.63 43608.00 88888.00 2010-07-03 06:08:43.000 184 30787.47 67.69 43607.97 88888.00 2010-07-03 06:08:44.000 184 30787.46 67.68 43608.00 88888.00 2010-07-03 06:08:45.000 184 30787.46 67.64 43607.98 53374.91 2010-07-03 06:08:46.000 184 30787.45 67.60 43607.90 88888.00 2010-07-03 06:08:47.000 184 30787.44 67.65 43607.94 88888.00 2010-07-03 06:08:48.000 184 30787.37 67.72 43608.03 88888.00 2010-07-03 06:08:49.000 184 30787.36 67.70 43608.01 88888.00 2010-07-03 06:08:50.000 184 30787.34 67.69 43607.97 53374.90 2010-07-03 06:08:51.000 184 30787.30 67.67 43607.93 88888.00 2010-07-03 06:08:52.000 184 30787.35 67.58 43607.84 88888.00 2010-07-03 06:08:53.000 184 30787.38 67.55 43607.82 88888.00 2010-07-03 06:08:54.000 184 30787.28 67.59 43607.97 88888.00 2010-07-03 06:08:55.000 184 30787.25 67.64 43608.04 53374.73 2010-07-03 06:08:56.000 184 30787.25 67.62 43608.03 88888.00 2010-07-03 06:08:57.000 184 30787.26 67.60 43608.02 88888.00 2010-07-03 06:08:58.000 184 30787.29 67.56 43607.98 88888.00 2010-07-03 06:08:59.000 184 30787.35 67.47 43607.91 88888.00 2010-07-03 06:09:00.000 184 30787.34 67.46 43607.87 53374.86 2010-07-03 06:09:01.000 184 30787.30 67.48 43607.84 88888.00 2010-07-03 06:09:02.000 184 30787.30 67.47 43607.85 88888.00 2010-07-03 06:09:03.000 184 30787.32 67.44 43607.86 88888.00 2010-07-03 06:09:04.000 184 30787.32 67.44 43607.88 88888.00 2010-07-03 06:09:05.000 184 30787.31 67.42 43607.86 53374.77 2010-07-03 06:09:06.000 184 30787.29 67.44 43607.83 88888.00 2010-07-03 06:09:07.000 184 30787.29 67.44 43607.90 88888.00 2010-07-03 06:09:08.000 184 30787.32 67.40 43607.91 88888.00 2010-07-03 06:09:09.000 184 30787.29 67.42 43607.89 88888.00 2010-07-03 06:09:10.000 184 30787.25 67.39 43607.90 53374.75 2010-07-03 06:09:11.000 184 30787.25 67.39 43607.81 88888.00 2010-07-03 06:09:12.000 184 30787.27 67.42 43607.81 88888.00 2010-07-03 06:09:13.000 184 30787.30 67.43 43607.86 88888.00 2010-07-03 06:09:14.000 184 30787.31 67.41 43607.81 88888.00 2010-07-03 06:09:15.000 184 30787.30 67.41 43607.82 53374.74 2010-07-03 06:09:16.000 184 30787.28 67.35 43607.83 88888.00 2010-07-03 06:09:17.000 184 30787.26 67.34 43607.87 88888.00 2010-07-03 06:09:18.000 184 30787.27 67.36 43607.89 88888.00 2010-07-03 06:09:19.000 184 30787.30 67.36 43607.90 88888.00 2010-07-03 06:09:20.000 184 30787.31 67.36 43607.90 53374.77 2010-07-03 06:09:21.000 184 30787.32 67.33 43607.86 88888.00 2010-07-03 06:09:22.000 184 30787.29 67.33 43607.88 88888.00 2010-07-03 06:09:23.000 184 30787.28 67.32 43607.92 88888.00 2010-07-03 06:09:24.000 184 30787.29 67.31 43607.96 88888.00 2010-07-03 06:09:25.000 184 30787.32 67.32 43607.93 53374.77 2010-07-03 06:09:26.000 184 30787.34 67.34 43607.93 88888.00 2010-07-03 06:09:27.000 184 30787.35 67.33 43607.91 88888.00 2010-07-03 06:09:28.000 184 30787.38 67.34 43607.92 88888.00 2010-07-03 06:09:29.000 184 30787.37 67.33 43607.97 88888.00 2010-07-03 06:09:30.000 184 30787.41 67.37 43607.95 53374.83 2010-07-03 06:09:31.000 184 30787.44 67.40 43607.93 88888.00 2010-07-03 06:09:32.000 184 30787.43 67.39 43607.90 88888.00 2010-07-03 06:09:33.000 184 30787.44 67.35 43607.87 88888.00 2010-07-03 06:09:34.000 184 30787.48 67.33 43607.89 88888.00 2010-07-03 06:09:35.000 184 30787.48 67.32 43607.89 53374.88 2010-07-03 06:09:36.000 184 30787.49 67.34 43607.88 88888.00 2010-07-03 06:09:37.000 184 30787.50 67.37 43607.93 88888.00 2010-07-03 06:09:38.000 184 30787.54 67.35 43607.92 88888.00 2010-07-03 06:09:39.000 184 30787.56 67.33 43607.89 88888.00 2010-07-03 06:09:40.000 184 30787.56 67.32 43607.94 53374.91 2010-07-03 06:09:41.000 184 30787.54 67.33 43607.93 88888.00 2010-07-03 06:09:42.000 184 30787.56 67.31 43607.90 88888.00 2010-07-03 06:09:43.000 184 30787.58 67.31 43607.93 88888.00 2010-07-03 06:09:44.000 184 30787.59 67.31 43607.97 88888.00 2010-07-03 06:09:45.000 184 30787.60 67.25 43607.96 53374.97 2010-07-03 06:09:46.000 184 30787.59 67.21 43607.89 88888.00 2010-07-03 06:09:47.000 184 30787.55 67.18 43607.96 88888.00 2010-07-03 06:09:48.000 184 30787.61 67.28 43607.97 88888.00 2010-07-03 06:09:49.000 184 30787.57 67.41 43608.01 88888.00 2010-07-03 06:09:50.000 184 30787.60 67.36 43607.94 53375.06 2010-07-03 06:09:51.000 184 30787.67 67.18 43607.73 88888.00 2010-07-03 06:09:52.000 184 30787.70 67.11 43607.69 88888.00 2010-07-03 06:09:53.000 184 30787.67 67.19 43607.75 88888.00 2010-07-03 06:09:54.000 184 30787.56 67.35 43608.04 88888.00 2010-07-03 06:09:55.000 184 30787.52 67.36 43608.07 53374.90 2010-07-03 06:09:56.000 184 30787.56 67.28 43607.96 88888.00 2010-07-03 06:09:57.000 184 30787.64 67.10 43607.74 88888.00 2010-07-03 06:09:58.000 184 30787.64 67.08 43607.72 88888.00 2010-07-03 06:09:59.000 184 30787.55 67.20 43607.89 88888.00 2010-07-03 06:10:00.000 184 30787.48 67.35 43608.07 53374.88 2010-07-03 06:10:01.000 184 30787.49 67.30 43608.07 88888.00 2010-07-03 06:10:02.000 184 30787.55 67.15 43607.91 88888.00 2010-07-03 06:10:03.000 184 30787.61 67.06 43607.76 88888.00 2010-07-03 06:10:04.000 184 30787.58 67.06 43607.75 88888.00 2010-07-03 06:10:05.000 184 30787.56 67.14 43607.88 53374.84 2010-07-03 06:10:06.000 184 30787.51 67.10 43607.86 88888.00 2010-07-03 06:10:07.000 184 30787.51 67.10 43607.87 88888.00 2010-07-03 06:10:08.000 184 30787.44 66.96 43607.97 88888.00 2010-07-03 06:10:09.000 184 30787.49 67.04 43608.03 88888.00 2010-07-03 06:10:10.000 184 30787.49 67.08 43607.95 53374.89 2010-07-03 06:10:11.000 184 30787.47 67.09 43607.88 88888.00 2010-07-03 06:10:12.000 184 30787.45 67.13 43607.86 88888.00 2010-07-03 06:10:13.000 184 30787.46 67.13 43607.88 88888.00 2010-07-03 06:10:14.000 184 30787.44 67.13 43607.88 88888.00 2010-07-03 06:10:15.000 184 30787.44 67.14 43607.89 53374.84 2010-07-03 06:10:16.000 184 30787.42 67.10 43607.90 88888.00 2010-07-03 06:10:17.000 184 30787.41 67.08 43607.95 88888.00 2010-07-03 06:10:18.000 184 30787.41 67.09 43607.95 88888.00 2010-07-03 06:10:19.000 184 30787.40 67.01 43607.97 88888.00 2010-07-03 06:10:20.000 184 30787.37 67.00 43607.94 53374.85 2010-07-03 06:10:21.000 184 30787.33 67.01 43607.92 88888.00 2010-07-03 06:10:22.000 184 30787.32 67.05 43607.93 88888.00 2010-07-03 06:10:23.000 184 30787.30 67.08 43607.97 88888.00 2010-07-03 06:10:24.000 184 30787.32 67.07 43608.00 88888.00 2010-07-03 06:10:25.000 184 30787.32 67.07 43608.00 53374.78 2010-07-03 06:10:26.000 184 30787.30 67.07 43607.92 88888.00 2010-07-03 06:10:27.000 184 30787.31 67.05 43607.91 88888.00 2010-07-03 06:10:28.000 184 30787.30 67.06 43607.94 88888.00 2010-07-03 06:10:29.000 184 30787.28 67.05 43607.91 88888.00 2010-07-03 06:10:30.000 184 30787.26 67.06 43607.90 53374.77 2010-07-03 06:10:31.000 184 30787.27 67.02 43607.88 88888.00 2010-07-03 06:10:32.000 184 30787.27 67.00 43607.92 88888.00 2010-07-03 06:10:33.000 184 30787.28 67.00 43607.91 88888.00 2010-07-03 06:10:34.000 184 30787.27 66.99 43607.86 88888.00 2010-07-03 06:10:35.000 184 30787.24 67.00 43607.86 53374.74 2010-07-03 06:10:36.000 184 30787.23 67.00 43607.88 88888.00 2010-07-03 06:10:37.000 184 30787.21 66.98 43607.85 88888.00 2010-07-03 06:10:38.000 184 30787.18 67.00 43607.78 88888.00 2010-07-03 06:10:39.000 184 30787.14 67.00 43607.77 88888.00 2010-07-03 06:10:40.000 184 30787.09 67.00 43607.86 53374.68 2010-07-03 06:10:41.000 184 30787.12 67.02 43607.82 88888.00 2010-07-03 06:10:42.000 184 30787.11 67.03 43607.81 88888.00 2010-07-03 06:10:43.000 184 30787.10 67.01 43607.84 88888.00 2010-07-03 06:10:44.000 184 30787.08 66.96 43607.80 88888.00 2010-07-03 06:10:45.000 184 30787.06 66.92 43607.79 53374.62 2010-07-03 06:10:46.000 184 30787.10 66.96 43607.83 88888.00 2010-07-03 06:10:47.000 184 30787.10 67.02 43607.80 88888.00 2010-07-03 06:10:48.000 184 30787.03 67.10 43607.96 88888.00 2010-07-03 06:10:49.000 184 30787.02 67.15 43608.02 88888.00 2010-07-03 06:10:50.000 184 30787.06 67.02 43607.83 53374.65 2010-07-03 06:10:51.000 184 30787.12 66.86 43607.71 88888.00 2010-07-03 06:10:52.000 184 30787.08 66.86 43607.75 88888.00 2010-07-03 06:10:53.000 184 30787.02 67.03 43607.94 88888.00 2010-07-03 06:10:54.000 184 30786.99 67.12 43608.08 88888.00 2010-07-03 06:10:55.000 184 30787.01 67.11 43608.08 53374.56 2010-07-03 06:10:56.000 184 30787.08 66.97 43607.84 88888.00 2010-07-03 06:10:57.000 184 30787.13 66.88 43607.74 88888.00 2010-07-03 06:10:58.000 184 30787.11 66.91 43607.81 88888.00 2010-07-03 06:10:59.000 184 30787.04 67.09 43608.03 88888.00 2010-07-03 06:11:00.000 184 30787.04 67.13 43608.05 53374.56 2010-07-03 06:11:01.000 184 30787.11 67.07 43607.94 88888.00 2010-07-03 06:11:02.000 184 30787.15 66.90 43607.74 88888.00 2010-07-03 06:11:03.000 184 30787.16 66.86 43607.68 88888.00 2010-07-03 06:11:04.000 184 30787.14 66.94 43607.81 88888.00 2010-07-03 06:11:05.000 184 30787.14 67.00 43607.90 53374.59 2010-07-03 06:11:06.000 184 30787.13 66.99 43607.95 88888.00 2010-07-03 06:11:07.000 184 30787.13 66.98 43607.94 88888.00 2010-07-03 06:11:08.000 184 30787.15 67.01 43607.95 88888.00 2010-07-03 06:11:09.000 184 30787.14 67.03 43607.98 88888.00 2010-07-03 06:11:10.000 184 30787.16 67.04 43607.99 53374.69 2010-07-03 06:11:11.000 184 30787.18 67.03 43607.98 88888.00 2010-07-03 06:11:12.000 184 30787.15 66.99 43608.03 88888.00 2010-07-03 06:11:13.000 184 30787.19 66.97 43607.98 88888.00 2010-07-03 06:11:14.000 184 30787.20 67.01 43608.00 88888.00 2010-07-03 06:11:15.000 184 30787.20 67.01 43608.03 53374.73 2010-07-03 06:11:16.000 184 30787.20 66.96 43608.06 88888.00 2010-07-03 06:11:17.000 184 30787.19 66.96 43608.02 88888.00 2010-07-03 06:11:18.000 184 30787.19 66.91 43608.00 88888.00 2010-07-03 06:11:19.000 184 30787.20 66.91 43608.02 88888.00 2010-07-03 06:11:20.000 184 30787.17 66.96 43608.00 53374.73 2010-07-03 06:11:21.000 184 30787.18 66.95 43607.95 88888.00 2010-07-03 06:11:22.000 184 30787.18 66.89 43607.93 88888.00 2010-07-03 06:11:23.000 184 30787.21 66.90 43607.96 88888.00 2010-07-03 06:11:24.000 184 30787.16 66.90 43608.00 88888.00 2010-07-03 06:11:25.000 184 30787.13 66.91 43608.05 53374.67 2010-07-03 06:11:26.000 184 30787.12 66.90 43608.02 88888.00 2010-07-03 06:11:27.000 184 30787.14 66.87 43607.99 88888.00 2010-07-03 06:11:28.000 184 30787.15 66.91 43607.98 88888.00 2010-07-03 06:11:29.000 184 30787.18 66.94 43607.99 88888.00 2010-07-03 06:11:30.000 184 30787.22 66.98 43607.87 53374.73 2010-07-03 06:11:31.000 184 30787.17 66.90 43607.91 88888.00 2010-07-03 06:11:32.000 184 30787.15 66.90 43607.95 88888.00 2010-07-03 06:11:33.000 184 30787.17 66.92 43608.00 88888.00 2010-07-03 06:11:34.000 184 30787.19 66.95 43608.03 88888.00 2010-07-03 06:11:35.000 184 30787.20 66.94 43608.04 53374.71 2010-07-03 06:11:36.000 184 30787.18 66.91 43608.03 88888.00 2010-07-03 06:11:37.000 184 30787.13 66.86 43608.09 88888.00 2010-07-03 06:11:38.000 184 30787.21 66.92 43608.06 88888.00 2010-07-03 06:11:39.000 184 30787.19 66.92 43608.04 88888.00 2010-07-03 06:11:40.000 184 30787.20 66.94 43607.97 53374.82 2010-07-03 06:11:41.000 184 30787.22 66.96 43607.97 88888.00 2010-07-03 06:11:42.000 184 30787.20 66.98 43607.96 88888.00 2010-07-03 06:11:43.000 184 30787.17 66.97 43607.97 88888.00 2010-07-03 06:11:44.000 184 30787.17 66.97 43608.02 88888.00 2010-07-03 06:11:45.000 184 30787.19 66.93 43608.05 53374.78 2010-07-03 06:11:46.000 184 30787.20 66.97 43608.01 88888.00 2010-07-03 06:11:47.000 184 30787.21 67.02 43608.11 88888.00 2010-07-03 06:11:48.000 184 30787.16 67.06 43608.23 88888.00 2010-07-03 06:11:49.000 184 30787.17 67.08 43608.17 88888.00 2010-07-03 06:11:50.000 184 30787.18 67.09 43608.15 53374.87 2010-07-03 06:11:51.000 184 30787.19 67.07 43608.17 88888.00 2010-07-03 06:11:52.000 184 30787.24 66.95 43608.05 88888.00 2010-07-03 06:11:53.000 184 30787.28 66.92 43608.05 88888.00 2010-07-03 06:11:54.000 184 30787.25 66.93 43608.04 88888.00 2010-07-03 06:11:55.000 184 30787.25 66.93 43608.05 53374.81 2010-07-03 06:11:56.000 184 30787.24 66.92 43607.99 88888.00 2010-07-03 06:11:57.000 184 30787.28 66.91 43608.00 88888.00 2010-07-03 06:11:58.000 184 30787.28 66.92 43608.04 88888.00 2010-07-03 06:11:59.000 184 30787.29 66.89 43608.02 88888.00 2010-07-03 06:12:00.000 184 30787.32 66.83 43608.01 53374.80 2010-07-03 06:12:01.000 184 30787.36 66.83 43608.01 88888.00 2010-07-03 06:12:02.000 184 30787.35 66.81 43607.97 88888.00 2010-07-03 06:12:03.000 184 30787.36 66.83 43607.97 88888.00 2010-07-03 06:12:04.000 184 30787.36 66.84 43607.96 88888.00 2010-07-03 06:12:05.000 184 30787.35 66.84 43607.98 53374.86 2010-07-03 06:12:06.000 184 30787.33 66.80 43608.01 88888.00 2010-07-03 06:12:07.000 184 30787.33 66.78 43608.08 88888.00 2010-07-03 06:12:08.000 184 30787.35 66.82 43608.06 88888.00 2010-07-03 06:12:09.000 184 30787.39 66.84 43608.09 88888.00 2010-07-03 06:12:10.000 184 30787.45 66.82 43608.04 53374.93 2010-07-03 06:12:11.000 184 30787.44 66.84 43608.05 88888.00 2010-07-03 06:12:12.000 184 30787.44 66.86 43608.06 88888.00 2010-07-03 06:12:13.000 184 30787.44 66.83 43608.06 88888.00 2010-07-03 06:12:14.000 184 30787.49 66.81 43608.07 88888.00 2010-07-03 06:12:15.000 184 30787.45 66.81 43607.96 53374.91 2010-07-03 06:12:16.000 184 30787.39 66.85 43607.83 88888.00 2010-07-03 06:12:17.000 184 30787.49 66.88 43607.94 88888.00 2010-07-03 06:12:18.000 184 30787.53 66.86 43607.97 88888.00 2010-07-03 06:12:19.000 184 30787.55 66.81 43608.02 88888.00 2010-07-03 06:12:20.000 184 30787.56 66.81 43608.00 53374.96 2010-07-03 06:12:21.000 184 30787.55 66.81 43608.00 88888.00 2010-07-03 06:12:22.000 184 30787.55 66.82 43608.00 88888.00 2010-07-03 06:12:23.000 184 30787.52 66.83 43608.03 88888.00 2010-07-03 06:12:24.000 184 30787.54 66.80 43608.03 88888.00 2010-07-03 06:12:25.000 184 30787.56 66.81 43608.03 53375.03 2010-07-03 06:12:26.000 184 30787.60 66.79 43608.04 88888.00 2010-07-03 06:12:27.000 184 30787.58 66.77 43608.07 88888.00 2010-07-03 06:12:28.000 184 30787.56 66.79 43608.12 88888.00 2010-07-03 06:12:29.000 184 30787.60 66.78 43608.10 88888.00 2010-07-03 06:12:30.000 184 30787.63 66.77 43608.10 53375.07 2010-07-03 06:12:31.000 184 30787.65 66.80 43608.11 88888.00 2010-07-03 06:12:32.000 184 30787.65 66.81 43608.14 88888.00 2010-07-03 06:12:33.000 184 30787.66 66.78 43608.16 88888.00 2010-07-03 06:12:34.000 184 30787.65 66.72 43608.08 88888.00 2010-07-03 06:12:35.000 184 30787.62 66.74 43608.12 53375.09 2010-07-03 06:12:36.000 184 30787.66 66.78 43608.16 88888.00 2010-07-03 06:12:37.000 184 30787.64 66.75 43608.16 88888.00 2010-07-03 06:12:38.000 184 30787.65 66.75 43608.15 88888.00 2010-07-03 06:12:39.000 184 30787.67 66.73 43608.17 88888.00 2010-07-03 06:12:40.000 184 30787.68 66.75 43608.18 53375.12 2010-07-03 06:12:41.000 184 30787.69 66.75 43608.19 88888.00 2010-07-03 06:12:42.000 184 30787.69 66.75 43608.17 88888.00 2010-07-03 06:12:43.000 184 30787.70 66.77 43608.14 88888.00 2010-07-03 06:12:44.000 184 30787.72 66.77 43608.15 88888.00 2010-07-03 06:12:45.000 184 30787.72 66.74 43608.16 53375.17 2010-07-03 06:12:46.000 184 30787.74 66.79 43608.16 88888.00 2010-07-03 06:12:47.000 184 30787.75 66.86 43608.15 88888.00 2010-07-03 06:12:48.000 184 30787.73 66.85 43608.14 88888.00 2010-07-03 06:12:49.000 184 30787.73 66.81 43608.16 88888.00 2010-07-03 06:12:50.000 184 30787.75 66.79 43608.19 53375.19 2010-07-03 06:12:51.000 184 30787.74 66.80 43608.20 88888.00 2010-07-03 06:12:52.000 184 30787.75 66.79 43608.22 88888.00 2010-07-03 06:12:53.000 184 30787.76 66.76 43608.17 88888.00 2010-07-03 06:12:54.000 184 30787.76 66.75 43608.15 88888.00 2010-07-03 06:12:55.000 184 30787.78 66.76 43608.15 53375.23 2010-07-03 06:12:56.000 184 30787.79 66.77 43608.15 88888.00 2010-07-03 06:12:57.000 184 30787.76 66.75 43608.13 88888.00 2010-07-03 06:12:58.000 184 30787.75 66.72 43608.13 88888.00 2010-07-03 06:12:59.000 184 30787.76 66.72 43608.10 88888.00 2010-07-03 06:13:00.000 184 30787.74 66.73 43608.14 53375.24 2010-07-03 06:13:01.000 184 30787.76 66.79 43608.11 88888.00 2010-07-03 06:13:02.000 184 30787.75 66.78 43608.13 88888.00 2010-07-03 06:13:03.000 184 30787.79 66.75 43608.16 88888.00 2010-07-03 06:13:04.000 184 30787.83 66.73 43608.16 88888.00 2010-07-03 06:13:05.000 184 30787.86 66.74 43608.10 53375.25 2010-07-03 06:13:06.000 184 30787.85 66.75 43608.14 88888.00 2010-07-03 06:13:07.000 184 30787.83 66.75 43608.16 88888.00 2010-07-03 06:13:08.000 184 30787.84 66.71 43608.20 88888.00 2010-07-03 06:13:09.000 184 30787.84 66.70 43608.16 88888.00 2010-07-03 06:13:10.000 184 30787.84 66.70 43608.15 53375.27 2010-07-03 06:13:11.000 184 30787.87 66.69 43608.14 88888.00 2010-07-03 06:13:12.000 184 30787.83 66.69 43608.14 88888.00 2010-07-03 06:13:13.000 184 30787.81 66.68 43608.15 88888.00 2010-07-03 06:13:14.000 184 30787.83 66.72 43608.13 88888.00 2010-07-03 06:13:15.000 184 30787.88 66.84 43608.10 53375.30 2010-07-03 06:13:16.000 184 30787.83 66.78 43608.12 88888.00 2010-07-03 06:13:17.000 184 30787.79 66.70 43608.15 88888.00 2010-07-03 06:13:18.000 184 30787.80 66.72 43608.19 88888.00 2010-07-03 06:13:19.000 184 30787.76 66.69 43608.27 88888.00 2010-07-03 06:13:20.000 184 30787.77 66.70 43608.26 53375.31 2010-07-03 06:13:21.000 184 30787.79 66.72 43608.24 88888.00 2010-07-03 06:13:22.000 184 30787.83 66.70 43608.28 88888.00 2010-07-03 06:13:23.000 184 30787.80 66.67 43608.24 88888.00 2010-07-03 06:13:24.000 184 30787.80 66.66 43608.23 88888.00 2010-07-03 06:13:25.000 184 30787.84 66.67 43608.23 53375.31 2010-07-03 06:13:26.000 184 30787.85 66.67 43608.25 88888.00 2010-07-03 06:13:27.000 184 30787.85 66.65 43608.28 88888.00 2010-07-03 06:13:28.000 184 30787.85 66.66 43608.24 88888.00 2010-07-03 06:13:29.000 184 30787.86 66.62 43608.23 88888.00 2010-07-03 06:13:30.000 184 30787.87 66.63 43608.23 53375.32 2010-07-03 06:13:31.000 184 30787.88 66.63 43608.25 88888.00 2010-07-03 06:13:32.000 184 30787.88 66.61 43608.22 88888.00 2010-07-03 06:13:33.000 184 30787.90 66.56 43608.22 88888.00 2010-07-03 06:13:34.000 184 30787.86 66.59 43608.19 88888.00 2010-07-03 06:13:35.000 184 30787.89 66.63 43608.22 53375.34 2010-07-03 06:13:36.000 184 30787.88 66.61 43608.21 88888.00 2010-07-03 06:13:37.000 184 30787.86 66.58 43608.20 88888.00 2010-07-03 06:13:38.000 184 30787.85 66.57 43608.23 88888.00 2010-07-03 06:13:39.000 184 30787.86 66.60 43608.27 88888.00 2010-07-03 06:13:40.000 184 30787.90 66.56 43608.25 53375.34 2010-07-03 06:13:41.000 184 30787.87 66.57 43608.28 88888.00 2010-07-03 06:13:42.000 184 30787.86 66.60 43608.25 88888.00 2010-07-03 06:13:43.000 184 30787.86 66.57 43608.20 88888.00 2010-07-03 06:13:44.000 184 30787.84 66.57 43608.19 88888.00 2010-07-03 06:13:45.000 184 30787.84 66.58 43608.21 53375.33 2010-07-03 06:13:46.000 184 30787.84 66.58 43608.21 88888.00 2010-07-03 06:13:47.000 184 30787.86 66.57 43608.25 88888.00 2010-07-03 06:13:48.000 184 30787.87 66.58 43608.24 88888.00 2010-07-03 06:13:49.000 184 30787.90 66.58 43608.21 88888.00 2010-07-03 06:13:50.000 184 30787.92 66.54 43608.25 53375.36 2010-07-03 06:13:51.000 184 30787.92 66.53 43608.29 88888.00 2010-07-03 06:13:52.000 184 30787.90 66.50 43608.27 88888.00 2010-07-03 06:13:53.000 184 30787.90 66.48 43608.28 88888.00 2010-07-03 06:13:54.000 184 30787.88 66.51 43608.26 88888.00 2010-07-03 06:13:55.000 184 30787.88 66.46 43608.26 53375.35 2010-07-03 06:13:56.000 184 30787.87 66.46 43608.27 88888.00 2010-07-03 06:13:57.000 184 30787.85 66.47 43608.26 88888.00 2010-07-03 06:13:58.000 184 30787.89 66.48 43608.19 88888.00 2010-07-03 06:13:59.000 184 30787.93 66.48 43608.17 88888.00 2010-07-03 06:14:00.000 184 30787.88 66.50 43608.20 53375.37 2010-07-03 06:14:01.000 184 30787.89 66.48 43608.23 88888.00 2010-07-03 06:14:02.000 184 30787.88 66.51 43608.25 88888.00 2010-07-03 06:14:03.000 184 30787.88 66.49 43608.25 88888.00 2010-07-03 06:14:04.000 184 30787.84 66.47 43608.32 88888.00 2010-07-03 06:14:05.000 184 30787.88 66.49 43608.33 53375.40 2010-07-03 06:14:06.000 184 30787.88 66.46 43608.29 88888.00 2010-07-03 06:14:07.000 184 30787.88 66.43 43608.27 88888.00 2010-07-03 06:14:08.000 184 30787.88 66.44 43608.26 88888.00 2010-07-03 06:14:09.000 184 30787.86 66.46 43608.29 88888.00 2010-07-03 06:14:10.000 184 30787.87 66.45 43608.33 53375.38 2010-07-03 06:14:11.000 184 30787.86 66.41 43608.27 88888.00 2010-07-03 06:14:12.000 184 30787.89 66.44 43608.28 88888.00 2010-07-03 06:14:13.000 184 30787.91 66.42 43608.27 88888.00 2010-07-03 06:14:14.000 184 30787.93 66.33 43608.21 88888.00 2010-07-03 06:14:15.000 184 30787.96 66.34 43608.24 53375.40 2010-07-03 06:14:16.000 184 30787.97 66.36 43608.23 88888.00 2010-07-03 06:14:17.000 184 30787.96 66.38 43608.17 88888.00 2010-07-03 06:14:18.000 184 30787.90 66.31 43608.22 88888.00 2010-07-03 06:14:19.000 184 30787.94 66.33 43608.32 88888.00 2010-07-03 06:14:20.000 184 30787.99 66.40 43608.25 53375.39 2010-07-03 06:14:21.000 184 30787.95 66.38 43608.22 88888.00 2010-07-03 06:14:22.000 184 30787.92 66.38 43608.23 88888.00 2010-07-03 06:14:23.000 184 30787.91 66.35 43608.21 88888.00 2010-07-03 06:14:24.000 184 30787.89 66.36 43608.16 88888.00 2010-07-03 06:14:25.000 184 30787.88 66.39 43608.18 53375.40 2010-07-03 06:14:26.000 184 30787.88 66.40 43608.19 88888.00 2010-07-03 06:14:27.000 184 30787.90 66.39 43608.18 88888.00 2010-07-03 06:14:28.000 184 30787.88 66.38 43608.17 88888.00 2010-07-03 06:14:29.000 184 30787.87 66.36 43608.22 88888.00 2010-07-03 06:14:30.000 184 30787.90 66.34 43608.21 53375.40 2010-07-03 06:14:31.000 184 30787.92 66.33 43608.25 88888.00 2010-07-03 06:14:32.000 184 30787.91 66.35 43608.25 88888.00 2010-07-03 06:14:33.000 184 30787.88 66.35 43608.31 88888.00 2010-07-03 06:14:34.000 184 30787.90 66.36 43608.29 88888.00 2010-07-03 06:14:35.000 184 30787.92 66.36 43608.29 53375.40 2010-07-03 06:14:36.000 184 30787.90 66.35 43608.28 88888.00 2010-07-03 06:14:37.000 184 30787.88 66.33 43608.28 88888.00 2010-07-03 06:14:38.000 184 30787.87 66.33 43608.32 88888.00 2010-07-03 06:14:39.000 184 30787.86 66.33 43608.36 88888.00 2010-07-03 06:14:40.000 184 30787.85 66.31 43608.34 53375.44 2010-07-03 06:14:41.000 184 30787.89 66.35 43608.33 88888.00 2010-07-03 06:14:42.000 184 30787.91 66.34 43608.31 88888.00 2010-07-03 06:14:43.000 184 30787.90 66.31 43608.33 88888.00 2010-07-03 06:14:44.000 184 30787.90 66.29 43608.37 88888.00 2010-07-03 06:14:45.000 184 30787.88 66.29 43608.34 53375.42 2010-07-03 06:14:46.000 184 30787.90 66.29 43608.32 88888.00 2010-07-03 06:14:47.000 184 30787.91 66.32 43608.30 88888.00 2010-07-03 06:14:48.000 184 30787.93 66.30 43608.32 88888.00 2010-07-03 06:14:49.000 184 30787.92 66.31 43608.36 88888.00 2010-07-03 06:14:50.000 184 30787.91 66.27 43608.39 53375.43 2010-07-03 06:14:51.000 184 30787.82 66.20 43608.38 88888.00 2010-07-03 06:14:52.000 184 30787.93 66.27 43608.32 88888.00 2010-07-03 06:14:53.000 184 30787.97 66.32 43608.30 88888.00 2010-07-03 06:14:54.000 184 30787.94 66.33 43608.33 88888.00 2010-07-03 06:14:55.000 184 30787.93 66.31 43608.31 53375.48 2010-07-03 06:14:56.000 184 30787.90 66.29 43608.27 88888.00 2010-07-03 06:14:57.000 184 30787.93 66.26 43608.29 88888.00 2010-07-03 06:14:58.000 184 30787.94 66.25 43608.29 88888.00 2010-07-03 06:14:59.000 184 30787.91 66.25 43608.32 88888.00 2010-07-03 06:15:00.000 184 30787.91 66.25 43608.30 53375.48 2010-07-03 06:15:01.000 184 30787.90 66.26 43608.27 88888.00 2010-07-03 06:15:02.000 184 30787.93 66.28 43608.29 88888.00 2010-07-03 06:15:03.000 184 30787.89 66.25 43608.27 88888.00 2010-07-03 06:15:04.000 184 30787.86 66.22 43608.26 88888.00 2010-07-03 06:15:05.000 184 30787.86 66.17 43608.28 53375.44 2010-07-03 06:15:06.000 184 30787.95 66.11 43608.01 88888.00 2010-07-03 06:15:07.000 184 30787.90 66.21 43608.19 88888.00 2010-07-03 06:15:08.000 184 30787.85 66.23 43608.28 88888.00 2010-07-03 06:15:09.000 184 30787.85 66.21 43608.29 88888.00 2010-07-03 06:15:10.000 184 30787.82 66.22 43608.23 53375.43 2010-07-03 06:15:11.000 184 30787.81 66.22 43608.24 88888.00 2010-07-03 06:15:12.000 184 30787.82 66.14 43608.21 88888.00 2010-07-03 06:15:13.000 184 30787.91 65.98 43607.84 88888.00 2010-07-03 06:15:14.000 184 30787.87 66.24 43608.15 88888.00 2010-07-03 06:15:15.000 184 30787.84 66.29 43608.26 53375.10 2010-07-03 06:15:16.000 184 30787.83 66.33 43608.24 88888.00 2010-07-03 06:15:17.000 184 30787.81 66.30 43608.25 88888.00 2010-07-03 06:15:18.000 184 30787.82 66.25 43608.21 88888.00 2010-07-03 06:15:19.000 184 30787.79 66.23 43608.24 88888.00 2010-07-03 06:15:20.000 184 30787.78 66.23 43608.23 53375.34 2010-07-03 06:15:21.000 184 30787.80 66.28 43608.26 88888.00 2010-07-03 06:15:22.000 184 30787.76 66.27 43608.24 88888.00 2010-07-03 06:15:23.000 184 30787.74 66.23 43608.26 88888.00 2010-07-03 06:15:24.000 184 30787.74 66.19 43608.24 88888.00 2010-07-03 06:15:25.000 184 30787.77 66.17 43608.24 53375.37 2010-07-03 06:15:26.000 184 30787.82 66.21 43608.21 88888.00 2010-07-03 06:15:27.000 184 30787.82 66.20 43608.17 88888.00 2010-07-03 06:15:28.000 184 30787.76 66.18 43608.17 88888.00 2010-07-03 06:15:29.000 184 30787.71 66.15 43608.16 88888.00 2010-07-03 06:15:30.000 184 30787.70 66.12 43608.16 53375.28 2010-07-03 06:15:31.000 184 30787.71 66.11 43608.18 88888.00 2010-07-03 06:15:32.000 184 30787.69 66.13 43608.20 88888.00 2010-07-03 06:15:33.000 184 30787.68 66.15 43608.20 88888.00 2010-07-03 06:15:34.000 184 30787.67 66.11 43608.21 88888.00 2010-07-03 06:15:35.000 184 30787.67 66.10 43608.22 53375.32 2010-07-03 06:15:36.000 184 30787.67 66.07 43608.18 88888.00 2010-07-03 06:15:37.000 184 30787.65 66.12 43608.10 88888.00 2010-07-03 06:15:38.000 184 30787.66 66.09 43608.13 88888.00 2010-07-03 06:15:39.000 184 30787.66 66.06 43608.13 88888.00 2010-07-03 06:15:40.000 184 30787.70 66.07 43608.14 53375.23 2010-07-03 06:15:41.000 184 30787.66 66.07 43608.17 88888.00 2010-07-03 06:15:42.000 184 30787.65 66.06 43608.21 88888.00 2010-07-03 06:15:43.000 184 30787.65 66.05 43608.19 88888.00 2010-07-03 06:15:44.000 184 30787.67 66.08 43608.13 88888.00 2010-07-03 06:15:45.000 184 30787.67 66.12 43608.18 53375.25 2010-07-03 06:15:46.000 184 30787.68 66.09 43608.18 88888.00 2010-07-03 06:15:47.000 184 30787.68 66.10 43608.21 88888.00 2010-07-03 06:15:48.000 184 30787.68 66.08 43608.22 88888.00 2010-07-03 06:15:49.000 184 30787.67 66.09 43608.18 88888.00 2010-07-03 06:15:50.000 184 30787.68 66.10 43608.20 53375.30 2010-07-03 06:15:51.000 184 30787.71 66.19 43608.13 88888.00 2010-07-03 06:15:52.000 184 30787.65 66.14 43608.10 88888.00 2010-07-03 06:15:53.000 184 30787.61 66.12 43608.17 88888.00 2010-07-03 06:15:54.000 184 30787.64 66.09 43608.18 88888.00 2010-07-03 06:15:55.000 184 30787.61 66.07 43608.18 53375.27 2010-07-03 06:15:56.000 184 30787.61 66.03 43608.17 88888.00 2010-07-03 06:15:57.000 184 30787.58 66.03 43608.21 88888.00 2010-07-03 06:15:58.000 184 30787.58 66.06 43608.23 88888.00 2010-07-03 06:15:59.000 184 30787.58 66.05 43608.19 88888.00 2010-07-03 06:16:00.000 184 30787.58 66.04 43608.16 53375.24 2010-07-03 06:16:01.000 184 30787.56 66.02 43608.17 88888.00 2010-07-03 06:16:02.000 184 30787.58 66.01 43608.16 88888.00 2010-07-03 06:16:03.000 184 30787.56 66.02 43608.19 88888.00 2010-07-03 06:16:04.000 184 30787.54 66.04 43608.20 88888.00 2010-07-03 06:16:05.000 184 30787.50 66.03 43608.25 53375.18 2010-07-03 06:16:06.000 184 30787.47 66.05 43608.28 88888.00 2010-07-03 06:16:07.000 184 30787.45 66.05 43608.30 88888.00 2010-07-03 06:16:08.000 184 30787.46 66.04 43608.32 88888.00 2010-07-03 06:16:09.000 184 30787.48 66.02 43608.29 88888.00 2010-07-03 06:16:10.000 184 30787.49 66.00 43608.30 53375.19 2010-07-03 06:16:11.000 184 30787.42 66.02 43608.25 88888.00 2010-07-03 06:16:12.000 184 30787.45 66.05 43608.20 88888.00 2010-07-03 06:16:13.000 184 30787.46 66.04 43608.19 88888.00 2010-07-03 06:16:14.000 184 30787.44 66.03 43608.26 88888.00 2010-07-03 06:16:15.000 184 30787.44 66.03 43608.25 53375.16 2010-07-03 06:16:16.000 184 30787.45 66.02 43608.26 88888.00 2010-07-03 06:16:17.000 184 30787.43 66.02 43608.22 88888.00 2010-07-03 06:16:18.000 184 30787.42 66.05 43608.27 88888.00 2010-07-03 06:16:19.000 184 30787.40 66.06 43608.27 88888.00 2010-07-03 06:16:20.000 184 30787.41 66.03 43608.32 53375.14 2010-07-03 06:16:21.000 184 30787.41 65.96 43608.32 88888.00 2010-07-03 06:16:22.000 184 30787.39 65.96 43608.27 88888.00 2010-07-03 06:16:23.000 184 30787.39 65.96 43608.25 88888.00 2010-07-03 06:16:24.000 184 30787.35 65.93 43608.27 88888.00 2010-07-03 06:16:25.000 184 30787.40 65.93 43608.28 53375.13 2010-07-03 06:16:26.000 184 30787.42 65.95 43608.31 88888.00 2010-07-03 06:16:27.000 184 30787.41 65.96 43608.34 88888.00 2010-07-03 06:16:28.000 184 30787.39 65.93 43608.31 88888.00 2010-07-03 06:16:29.000 184 30787.38 65.91 43608.26 88888.00 2010-07-03 06:16:30.000 184 30787.39 65.90 43608.23 53375.16 2010-07-03 06:16:31.000 184 30787.40 65.89 43608.25 88888.00 2010-07-03 06:16:32.000 184 30787.40 65.88 43608.24 88888.00 2010-07-03 06:16:33.000 184 30787.38 65.88 43608.22 88888.00 2010-07-03 06:16:34.000 184 30787.38 65.90 43608.22 88888.00 2010-07-03 06:16:35.000 184 30787.40 65.91 43608.23 53375.14 2010-07-03 06:16:36.000 184 30787.37 65.92 43608.23 88888.00 2010-07-03 06:16:37.000 184 30787.37 65.92 43608.20 88888.00 2010-07-03 06:16:38.000 184 30787.37 65.92 43608.22 88888.00 2010-07-03 06:16:39.000 184 30787.39 65.94 43608.26 88888.00 2010-07-03 06:16:40.000 184 30787.44 65.96 43608.22 53375.16 2010-07-03 06:16:41.000 184 30787.49 66.00 43608.18 88888.00 2010-07-03 06:16:42.000 184 30787.42 65.92 43608.26 88888.00 2010-07-03 06:16:43.000 184 30787.39 65.89 43608.33 88888.00 2010-07-03 06:16:44.000 184 30787.43 65.94 43608.29 88888.00 2010-07-03 06:16:45.000 184 30787.45 65.95 43608.25 53375.16 2010-07-03 06:16:46.000 184 30787.45 65.94 43608.24 88888.00 2010-07-03 06:16:47.000 184 30787.43 65.93 43608.26 88888.00 2010-07-03 06:16:48.000 184 30787.43 65.91 43608.24 88888.00 2010-07-03 06:16:49.000 184 30787.43 65.87 43608.30 88888.00 2010-07-03 06:16:50.000 184 30787.45 65.89 43608.31 53375.19 2010-07-03 06:16:51.000 184 30787.46 65.88 43608.33 88888.00 2010-07-03 06:16:52.000 184 30787.46 65.88 43608.30 88888.00 2010-07-03 06:16:53.000 184 30787.44 65.90 43608.32 88888.00 2010-07-03 06:16:54.000 184 30787.41 65.90 43608.25 88888.00 2010-07-03 06:16:55.000 184 30787.41 65.92 43608.25 53375.20 2010-07-03 06:16:56.000 184 30787.39 65.92 43608.21 88888.00 2010-07-03 06:16:57.000 184 30787.42 65.87 43608.23 88888.00 2010-07-03 06:16:58.000 184 30787.42 65.89 43608.24 88888.00 2010-07-03 06:16:59.000 184 30787.42 65.92 43608.27 88888.00 2010-07-03 06:17:00.000 184 30787.44 65.90 43608.28 53375.18 2010-07-03 06:17:01.000 184 30787.44 65.87 43608.26 88888.00 2010-07-03 06:17:02.000 184 30787.43 65.86 43608.25 88888.00 2010-07-03 06:17:03.000 184 30787.44 65.87 43608.24 88888.00 2010-07-03 06:17:04.000 184 30787.45 65.85 43608.30 88888.00 2010-07-03 06:17:05.000 184 30787.41 65.83 43608.30 53375.18 2010-07-03 06:17:06.000 184 30787.41 65.84 43608.31 88888.00 2010-07-03 06:17:07.000 184 30787.41 65.87 43608.33 88888.00 2010-07-03 06:17:08.000 184 30787.45 65.85 43608.28 88888.00 2010-07-03 06:17:09.000 184 30787.43 65.84 43608.25 88888.00 2010-07-03 06:17:10.000 184 30787.43 65.82 43608.22 53375.19 2010-07-03 06:17:11.000 184 30787.43 65.84 43608.30 88888.00 2010-07-03 06:17:12.000 184 30787.43 65.87 43608.32 88888.00 2010-07-03 06:17:13.000 184 30787.46 65.86 43608.30 88888.00 2010-07-03 06:17:14.000 184 30787.48 65.80 43608.30 88888.00 2010-07-03 06:17:15.000 184 30787.49 65.83 43608.31 53375.21 2010-07-03 06:17:16.000 184 30787.51 65.83 43608.30 88888.00 2010-07-03 06:17:17.000 184 30787.52 65.82 43608.29 88888.00 2010-07-03 06:17:18.000 184 30787.49 65.83 43608.36 88888.00 2010-07-03 06:17:19.000 184 30787.47 65.83 43608.39 88888.00 2010-07-03 06:17:20.000 184 30787.45 65.82 43608.35 53375.24 2010-07-03 06:17:21.000 184 30787.43 65.81 43608.33 88888.00 2010-07-03 06:17:22.000 184 30787.42 65.81 43608.32 88888.00 2010-07-03 06:17:23.000 184 30787.43 65.81 43608.31 88888.00 2010-07-03 06:17:24.000 184 30787.42 65.80 43608.33 88888.00 2010-07-03 06:17:25.000 184 30787.46 65.82 43608.36 53375.23 2010-07-03 06:17:26.000 184 30787.46 65.81 43608.42 88888.00 2010-07-03 06:17:27.000 184 30787.44 65.81 43608.43 88888.00 2010-07-03 06:17:28.000 184 30787.44 65.82 43608.40 88888.00 2010-07-03 06:17:29.000 184 30787.43 65.77 43608.36 88888.00 2010-07-03 06:17:30.000 184 30787.44 65.81 43608.36 53375.20 2010-07-03 06:17:31.000 184 30787.44 65.78 43608.34 88888.00 2010-07-03 06:17:32.000 184 30787.45 65.73 43608.33 88888.00 2010-07-03 06:17:33.000 184 30787.45 65.75 43608.33 88888.00 2010-07-03 06:17:34.000 184 30787.44 65.70 43608.28 88888.00 2010-07-03 06:17:35.000 184 30787.43 65.66 43608.29 53375.17 2010-07-03 06:17:36.000 184 30787.44 65.64 43608.36 88888.00 2010-07-03 06:17:37.000 184 30787.44 65.66 43608.37 88888.00 2010-07-03 06:17:38.000 184 30787.46 65.67 43608.39 88888.00 2010-07-03 06:17:39.000 184 30787.47 65.65 43608.39 88888.00 2010-07-03 06:17:40.000 184 30787.47 65.65 43608.39 53375.23 2010-07-03 06:17:41.000 184 30787.47 65.64 43608.38 88888.00 2010-07-03 06:17:42.000 184 30787.45 65.65 43608.34 88888.00 2010-07-03 06:17:43.000 184 30787.45 65.67 43608.38 88888.00 2010-07-03 06:17:44.000 184 30787.43 65.69 43608.41 88888.00 2010-07-03 06:17:45.000 184 30787.43 65.72 43608.45 53375.20 2010-07-03 06:17:46.000 184 30787.47 65.72 43608.48 88888.00 2010-07-03 06:17:47.000 184 30787.47 65.76 43608.45 88888.00 2010-07-03 06:17:48.000 184 30787.48 65.76 43608.39 88888.00 2010-07-03 06:17:49.000 184 30787.49 65.77 43608.42 88888.00 2010-07-03 06:17:50.000 184 30787.51 65.72 43608.38 53375.23 2010-07-03 06:17:51.000 184 30787.48 65.70 43608.34 88888.00 2010-07-03 06:17:52.000 184 30787.44 65.70 43608.35 88888.00 2010-07-03 06:17:53.000 184 30787.44 65.72 43608.39 88888.00 2010-07-03 06:17:54.000 184 30787.45 65.69 43608.37 88888.00 2010-07-03 06:17:55.000 184 30787.48 65.68 43608.39 53375.19 2010-07-03 06:17:56.000 184 30787.49 65.67 43608.40 88888.00 2010-07-03 06:17:57.000 184 30787.48 65.65 43608.45 88888.00 2010-07-03 06:17:58.000 184 30787.49 65.68 43608.43 88888.00 2010-07-03 06:17:59.000 184 30787.46 65.69 43608.40 88888.00 2010-07-03 06:18:00.000 184 30787.47 65.69 43608.43 53375.21 2010-07-03 06:18:01.000 184 30787.42 65.68 43608.46 88888.00 2010-07-03 06:18:02.000 184 30787.40 65.61 43608.47 88888.00 2010-07-03 06:18:03.000 184 30787.44 65.59 43608.44 88888.00 2010-07-03 06:18:04.000 184 30787.51 65.61 43608.39 88888.00 2010-07-03 06:18:05.000 184 30787.48 65.61 43608.39 53375.22 2010-07-03 06:18:06.000 184 30787.44 65.61 43608.43 88888.00 2010-07-03 06:18:07.000 184 30787.43 65.60 43608.41 88888.00 2010-07-03 06:18:08.000 184 30787.43 65.58 43608.41 88888.00 2010-07-03 06:18:09.000 184 30787.44 65.57 43608.38 88888.00 2010-07-03 06:18:10.000 184 30787.46 65.58 43608.41 53375.19 2010-07-03 06:18:11.000 184 30787.46 65.60 43608.43 88888.00 2010-07-03 06:18:12.000 184 30787.46 65.66 43608.39 88888.00 2010-07-03 06:18:13.000 184 30787.46 65.67 43608.38 88888.00 2010-07-03 06:18:14.000 184 30787.44 65.68 43608.36 88888.00 2010-07-03 06:18:15.000 184 30787.46 65.69 43608.40 53375.20 2010-07-03 06:18:16.000 184 30787.44 65.64 43608.37 88888.00 2010-07-03 06:18:17.000 184 30787.45 65.63 43608.32 88888.00 2010-07-03 06:18:18.000 184 30787.42 65.61 43608.31 88888.00 2010-07-03 06:18:19.000 184 30787.40 65.61 43608.37 88888.00 2010-07-03 06:18:20.000 184 30787.41 65.61 43608.38 53375.21 2010-07-03 06:18:21.000 184 30787.39 65.61 43608.40 88888.00 2010-07-03 06:18:22.000 184 30787.40 65.62 43608.43 88888.00 2010-07-03 06:18:23.000 184 30787.44 65.67 43608.43 88888.00 2010-07-03 06:18:24.000 184 30787.43 65.67 43608.40 88888.00 2010-07-03 06:18:25.000 184 30787.41 65.67 43608.33 53375.21 2010-07-03 06:18:26.000 184 30787.42 65.61 43608.32 88888.00 2010-07-03 06:18:27.000 184 30787.40 65.57 43608.30 88888.00 2010-07-03 06:18:28.000 184 30787.42 65.58 43608.29 88888.00 2010-07-03 06:18:29.000 184 30787.41 65.59 43608.27 88888.00 2010-07-03 06:18:30.000 184 30787.37 65.56 43608.26 53375.21 2010-07-03 06:18:31.000 184 30787.34 65.56 43608.26 88888.00 2010-07-03 06:18:32.000 184 30787.36 65.56 43608.27 88888.00 2010-07-03 06:18:33.000 184 30787.36 65.61 43608.33 88888.00 2010-07-03 06:18:34.000 184 30787.36 65.61 43608.35 88888.00 2010-07-03 06:18:35.000 184 30787.37 65.56 43608.31 53375.18 2010-07-03 06:18:36.000 184 30787.35 65.55 43608.32 88888.00 2010-07-03 06:18:37.000 184 30787.36 65.59 43608.34 88888.00 2010-07-03 06:18:38.000 184 30787.36 65.54 43608.35 88888.00 2010-07-03 06:18:39.000 184 30787.36 65.50 43608.34 88888.00 2010-07-03 06:18:40.000 184 30787.34 65.48 43608.31 53375.17 2010-07-03 06:18:41.000 184 30787.30 65.45 43608.31 88888.00 2010-07-03 06:18:42.000 184 30787.25 65.39 43608.42 88888.00 2010-07-03 06:18:43.000 184 30787.32 65.51 43608.29 88888.00 2010-07-03 06:18:44.000 184 30787.33 65.52 43608.27 88888.00 2010-07-03 06:18:45.000 184 30787.31 65.54 43608.25 53375.22 2010-07-03 06:18:46.000 184 30787.32 65.54 43608.24 88888.00 2010-07-03 06:18:47.000 184 30787.32 65.57 43608.29 88888.00 2010-07-03 06:18:48.000 184 30787.30 65.55 43608.29 88888.00 2010-07-03 06:18:49.000 184 30787.30 65.58 43608.29 88888.00 2010-07-03 06:18:50.000 184 30787.31 65.55 43608.26 53375.16 2010-07-03 06:18:51.000 184 30787.29 65.51 43608.28 88888.00 2010-07-03 06:18:52.000 184 30787.28 65.48 43608.32 88888.00 2010-07-03 06:18:53.000 184 30787.28 65.50 43608.31 88888.00 2010-07-03 06:18:54.000 184 30787.30 65.51 43608.33 88888.00 2010-07-03 06:18:55.000 184 30787.31 65.50 43608.29 53375.13 2010-07-03 06:18:56.000 184 30787.30 65.49 43608.28 88888.00 2010-07-03 06:18:57.000 184 30787.29 65.48 43608.25 88888.00 2010-07-03 06:18:58.000 184 30787.28 65.49 43608.24 88888.00 2010-07-03 06:18:59.000 184 30787.27 65.48 43608.28 88888.00 2010-07-03 06:19:00.000 184 30787.29 65.46 43608.32 53375.15 2010-07-03 06:19:01.000 184 30787.31 65.47 43608.34 88888.00 2010-07-03 06:19:02.000 184 30787.29 65.48 43608.37 88888.00 2010-07-03 06:19:03.000 184 30787.28 65.58 43608.33 88888.00 2010-07-03 06:19:04.000 184 30787.28 65.58 43608.30 88888.00 2010-07-03 06:19:05.000 184 30787.28 65.53 43608.33 53375.13 2010-07-03 06:19:06.000 184 30787.31 65.50 43608.38 88888.00 2010-07-03 06:19:07.000 184 30787.28 65.52 43608.39 88888.00 2010-07-03 06:19:08.000 184 30787.28 65.48 43608.35 88888.00 2010-07-03 06:19:09.000 184 30787.26 65.47 43608.39 88888.00 2010-07-03 06:19:10.000 184 30787.27 65.50 43608.40 53375.16 2010-07-03 06:19:11.000 184 30787.27 65.50 43608.36 88888.00 2010-07-03 06:19:12.000 184 30787.28 65.47 43608.35 88888.00 2010-07-03 06:19:13.000 184 30787.31 65.46 43608.39 88888.00 2010-07-03 06:19:14.000 184 30787.32 65.50 43608.45 88888.00 2010-07-03 06:19:15.000 184 30787.32 65.52 43608.46 53375.16 2010-07-03 06:19:16.000 184 30787.33 65.51 43608.41 88888.00 2010-07-03 06:19:17.000 184 30787.33 65.52 43608.40 88888.00 2010-07-03 06:19:18.000 184 30787.31 65.48 43608.40 88888.00 2010-07-03 06:19:19.000 184 30787.28 65.46 43608.39 88888.00 2010-07-03 06:19:20.000 184 30787.19 65.42 43608.43 53375.17 2010-07-03 06:19:21.000 184 30787.17 65.41 43608.49 88888.00 2010-07-03 06:19:22.000 184 30787.23 65.45 43608.40 88888.00 2010-07-03 06:19:23.000 184 30787.23 65.46 43608.44 88888.00 2010-07-03 06:19:24.000 184 30787.24 65.45 43608.41 88888.00 2010-07-03 06:19:25.000 184 30787.26 65.46 43608.37 53375.15 2010-07-03 06:19:26.000 184 30787.28 65.48 43608.36 88888.00 2010-07-03 06:19:27.000 184 30787.29 65.49 43608.38 88888.00 2010-07-03 06:19:28.000 184 30787.27 65.49 43608.37 88888.00 2010-07-03 06:19:29.000 184 30787.26 65.49 43608.38 88888.00 2010-07-03 06:19:30.000 184 30787.28 65.47 43608.38 53375.12 2010-07-03 06:19:31.000 184 30787.27 65.46 43608.39 88888.00 2010-07-03 06:19:32.000 184 30787.26 65.47 43608.39 88888.00 2010-07-03 06:19:33.000 184 30787.27 65.47 43608.42 88888.00 2010-07-03 06:19:34.000 184 30787.25 65.49 43608.46 88888.00 2010-07-03 06:19:35.000 184 30787.25 65.52 43608.49 53375.13 2010-07-03 06:19:36.000 184 30787.25 65.49 43608.45 88888.00 2010-07-03 06:19:37.000 184 30787.23 65.46 43608.39 88888.00 2010-07-03 06:19:38.000 184 30787.23 65.48 43608.38 88888.00 2010-07-03 06:19:39.000 184 30787.25 65.48 43608.38 88888.00 2010-07-03 06:19:40.000 184 30787.24 65.46 43608.38 53375.15 2010-07-03 06:19:41.000 184 30787.24 65.46 43608.34 88888.00 2010-07-03 06:19:42.000 184 30787.27 65.43 43608.37 88888.00 2010-07-03 06:19:43.000 184 30787.28 65.41 43608.40 88888.00 2010-07-03 06:19:44.000 184 30787.27 65.40 43608.40 88888.00 2010-07-03 06:19:45.000 184 30787.27 65.41 43608.39 53375.16 2010-07-03 06:19:46.000 184 30787.29 65.42 43608.40 88888.00 2010-07-03 06:19:47.000 184 30787.28 65.43 43608.42 88888.00 2010-07-03 06:19:48.000 184 30787.31 65.40 43608.40 88888.00 2010-07-03 06:19:49.000 184 30787.29 65.37 43608.38 88888.00 2010-07-03 06:19:50.000 184 30787.28 65.35 43608.38 53375.18 2010-07-03 06:19:51.000 184 30787.26 65.36 43608.38 88888.00 2010-07-03 06:19:52.000 184 30787.25 65.33 43608.41 88888.00 2010-07-03 06:19:53.000 184 30787.24 65.32 43608.42 88888.00 2010-07-03 06:19:54.000 184 30787.25 65.33 43608.39 88888.00 2010-07-03 06:19:55.000 184 30787.26 65.35 43608.40 53375.14 2010-07-03 06:19:56.000 184 30787.24 65.39 43608.39 88888.00 2010-07-03 06:19:57.000 184 30787.24 65.40 43608.39 88888.00 2010-07-03 06:19:58.000 184 30787.24 65.40 43608.40 88888.00 2010-07-03 06:19:59.000 184 30787.27 65.41 43608.39 88888.00 2010-07-03 06:20:00.000 184 30787.29 65.38 43608.40 53375.19 2010-07-03 06:20:01.000 184 30787.28 65.37 43608.37 88888.00 2010-07-03 06:20:02.000 184 30787.30 65.38 43608.44 88888.00 2010-07-03 06:20:03.000 184 30787.33 65.37 43608.49 88888.00 2010-07-03 06:20:04.000 184 30787.34 65.38 43608.50 88888.00 2010-07-03 06:20:05.000 184 30787.33 65.36 43608.46 53375.19 2010-07-03 06:20:06.000 184 30787.35 65.36 43608.43 88888.00 2010-07-03 06:20:07.000 184 30787.33 65.39 43608.44 88888.00 2010-07-03 06:20:08.000 184 30787.31 65.39 43608.49 88888.00 2010-07-03 06:20:09.000 184 30787.30 65.35 43608.52 88888.00 2010-07-03 06:20:10.000 184 30787.29 65.36 43608.48 53375.23 2010-07-03 06:20:11.000 184 30787.29 65.37 43608.50 88888.00 2010-07-03 06:20:12.000 184 30787.28 65.34 43608.53 88888.00 2010-07-03 06:20:13.000 184 30787.25 65.35 43608.49 88888.00 2010-07-03 06:20:14.000 184 30787.26 65.37 43608.46 88888.00 2010-07-03 06:20:15.000 184 30787.26 65.37 43608.51 53375.22 2010-07-03 06:20:16.000 184 30787.25 65.39 43608.57 88888.00 2010-07-03 06:20:17.000 184 30787.26 65.37 43608.53 88888.00 2010-07-03 06:20:18.000 184 30787.27 65.36 43608.49 88888.00 2010-07-03 06:20:19.000 184 30787.27 65.36 43608.49 88888.00 2010-07-03 06:20:20.000 184 30787.23 65.35 43608.53 53375.23 2010-07-03 06:20:21.000 184 30787.24 65.36 43608.54 88888.00 2010-07-03 06:20:22.000 184 30787.23 65.36 43608.48 88888.00 2010-07-03 06:20:23.000 184 30787.23 65.37 43608.51 88888.00 2010-07-03 06:20:24.000 184 30787.24 65.35 43608.49 88888.00 2010-07-03 06:20:25.000 184 30787.21 65.34 43608.46 53375.22 2010-07-03 06:20:26.000 184 30787.21 65.34 43608.48 88888.00 2010-07-03 06:20:27.000 184 30787.21 65.34 43608.46 88888.00 2010-07-03 06:20:28.000 184 30787.24 65.34 43608.42 88888.00 2010-07-03 06:20:29.000 184 30787.21 65.36 43608.40 88888.00 2010-07-03 06:20:30.000 184 30787.21 65.38 43608.49 53375.24 2010-07-03 06:20:31.000 184 30787.20 65.33 43608.48 88888.00 2010-07-03 06:20:32.000 184 30787.22 65.31 43608.49 88888.00 2010-07-03 06:20:33.000 184 30787.20 65.35 43608.50 88888.00 2010-07-03 06:20:34.000 184 30787.20 65.31 43608.48 88888.00 2010-07-03 06:20:35.000 184 30787.19 65.26 43608.51 53375.22 2010-07-03 06:20:36.000 184 30787.21 65.27 43608.51 88888.00 2010-07-03 06:20:37.000 184 30787.21 65.28 43608.52 88888.00 2010-07-03 06:20:38.000 184 30787.21 65.31 43608.50 88888.00 2010-07-03 06:20:39.000 184 30787.21 65.29 43608.49 88888.00 2010-07-03 06:20:40.000 184 30787.25 65.30 43608.42 53375.20 2010-07-03 06:20:41.000 184 30787.21 65.30 43608.49 88888.00 2010-07-03 06:20:42.000 184 30787.20 65.32 43608.51 88888.00 2010-07-03 06:20:43.000 184 30787.18 65.35 43608.53 88888.00 2010-07-03 06:20:44.000 184 30787.19 65.30 43608.50 88888.00 2010-07-03 06:20:45.000 184 30787.19 65.25 43608.51 53375.21 2010-07-03 06:20:46.000 184 30787.20 65.30 43608.55 88888.00 2010-07-03 06:20:47.000 184 30787.23 65.29 43608.51 88888.00 2010-07-03 06:20:48.000 184 30787.25 65.25 43608.50 88888.00 2010-07-03 06:20:49.000 184 30787.23 65.24 43608.46 88888.00 2010-07-03 06:20:50.000 184 30787.22 65.26 43608.45 53375.26 2010-07-03 06:20:51.000 184 30787.22 65.28 43608.48 88888.00 2010-07-03 06:20:52.000 184 30787.24 65.23 43608.46 88888.00 2010-07-03 06:20:53.000 184 30787.29 65.25 43608.43 88888.00 2010-07-03 06:20:54.000 184 30787.35 65.32 43608.30 88888.00 2010-07-03 06:20:55.000 184 30787.19 65.21 43608.38 53375.25 2010-07-03 06:20:56.000 184 30787.20 65.19 43608.41 88888.00 2010-07-03 06:20:57.000 184 30787.21 65.19 43608.44 88888.00 2010-07-03 06:20:58.000 184 30787.16 65.22 43608.46 88888.00 2010-07-03 06:20:59.000 184 30787.15 65.23 43608.51 88888.00 2010-07-03 06:21:00.000 184 30787.15 65.23 43608.50 53375.22 2010-07-03 06:21:01.000 184 30787.12 65.24 43608.53 88888.00 2010-07-03 06:21:02.000 184 30787.14 65.22 43608.46 88888.00 2010-07-03 06:21:03.000 184 30787.17 65.23 43608.45 88888.00 2010-07-03 06:21:04.000 184 30787.18 65.20 43608.44 88888.00 2010-07-03 06:21:05.000 184 30787.17 65.17 43608.41 53375.24 2010-07-03 06:21:06.000 184 30787.18 65.16 43608.40 88888.00 2010-07-03 06:21:07.000 184 30787.18 65.16 43608.46 88888.00 2010-07-03 06:21:08.000 184 30787.21 65.17 43608.47 88888.00 2010-07-03 06:21:09.000 184 30787.22 65.16 43608.47 88888.00 2010-07-03 06:21:10.000 184 30787.24 65.14 43608.49 53375.29 2010-07-03 06:21:11.000 184 30787.24 65.14 43608.51 88888.00 2010-07-03 06:21:12.000 184 30787.26 65.18 43608.53 88888.00 2010-07-03 06:21:13.000 184 30787.26 65.16 43608.53 88888.00 2010-07-03 06:21:14.000 184 30787.27 65.16 43608.50 88888.00 2010-07-03 06:21:15.000 184 30787.26 65.13 43608.48 53375.31 2010-07-03 06:21:16.000 184 30787.26 65.13 43608.50 88888.00 2010-07-03 06:21:17.000 184 30787.24 65.13 43608.51 88888.00 2010-07-03 06:21:18.000 184 30787.24 65.11 43608.52 88888.00 2010-07-03 06:21:19.000 184 30787.27 65.06 43608.55 88888.00 2010-07-03 06:21:20.000 184 30787.25 65.06 43608.59 53375.33 2010-07-03 06:21:21.000 184 30787.22 65.05 43608.54 88888.00 2010-07-03 06:21:22.000 184 30787.27 65.06 43608.55 88888.00 2010-07-03 06:21:23.000 184 30787.27 65.08 43608.56 88888.00 2010-07-03 06:21:24.000 184 30787.25 65.10 43608.59 88888.00 2010-07-03 06:21:25.000 184 30787.27 65.10 43608.58 53375.35 2010-07-03 06:21:26.000 184 30787.31 65.09 43608.57 88888.00 2010-07-03 06:21:27.000 184 30787.32 65.09 43608.58 88888.00 2010-07-03 06:21:28.000 184 30787.33 65.10 43608.54 88888.00 2010-07-03 06:21:29.000 184 30787.34 65.10 43608.54 88888.00 2010-07-03 06:21:30.000 184 30787.33 65.13 43608.58 53375.37 2010-07-03 06:21:31.000 184 30787.33 65.15 43608.61 88888.00 2010-07-03 06:21:32.000 184 30787.37 65.12 43608.61 88888.00 2010-07-03 06:21:33.000 184 30787.43 65.14 43608.59 88888.00 2010-07-03 06:21:34.000 184 30787.42 65.14 43608.63 88888.00 2010-07-03 06:21:35.000 184 30787.40 65.10 43608.60 53375.44 2010-07-03 06:21:36.000 184 30787.41 65.08 43608.57 88888.00 2010-07-03 06:21:37.000 184 30787.43 65.08 43608.58 88888.00 2010-07-03 06:21:38.000 184 30787.41 65.06 43608.57 88888.00 2010-07-03 06:21:39.000 184 30787.39 65.08 43608.59 88888.00 2010-07-03 06:21:40.000 184 30787.37 65.04 43608.62 53375.45 2010-07-03 06:21:41.000 184 30787.41 65.08 43608.61 88888.00 2010-07-03 06:21:42.000 184 30787.40 65.08 43608.57 88888.00 2010-07-03 06:21:43.000 184 30787.42 65.07 43608.56 88888.00 2010-07-03 06:21:44.000 184 30787.43 65.04 43608.54 88888.00 2010-07-03 06:21:45.000 184 30787.44 65.04 43608.54 53375.49 2010-07-03 06:21:46.000 184 30787.46 65.03 43608.57 88888.00 2010-07-03 06:21:47.000 184 30787.47 65.04 43608.63 88888.00 2010-07-03 06:21:48.000 184 30787.45 65.01 43608.66 88888.00 2010-07-03 06:21:49.000 184 30787.49 65.02 43608.66 88888.00 2010-07-03 06:21:50.000 184 30787.49 65.04 43608.64 53375.55 2010-07-03 06:21:51.000 184 30787.49 64.99 43608.65 88888.00 2010-07-03 06:21:52.000 184 30787.48 64.97 43608.66 88888.00 2010-07-03 06:21:53.000 184 30787.49 64.99 43608.69 88888.00 2010-07-03 06:21:54.000 184 30787.52 64.99 43608.70 88888.00 2010-07-03 06:21:55.000 184 30787.52 64.97 43608.71 53375.60 2010-07-03 06:21:56.000 184 30787.52 64.98 43608.68 88888.00 2010-07-03 06:21:57.000 184 30787.57 64.98 43608.71 88888.00 2010-07-03 06:21:58.000 184 30787.58 64.99 43608.65 88888.00 2010-07-03 06:21:59.000 184 30787.59 65.02 43608.63 88888.00 2010-07-03 06:22:00.000 184 30787.57 65.02 43608.65 53375.62 2010-07-03 06:22:01.000 184 30787.50 64.91 43608.76 88888.00 2010-07-03 06:22:02.000 184 30787.60 65.01 43608.69 88888.00 2010-07-03 06:22:03.000 184 30787.59 65.00 43608.64 88888.00 2010-07-03 06:22:04.000 184 30787.62 65.03 43608.66 88888.00 2010-07-03 06:22:05.000 184 30787.57 65.02 43608.76 53375.64 2010-07-03 06:22:06.000 184 30787.61 64.99 43608.70 88888.00 2010-07-03 06:22:07.000 184 30787.64 64.99 43608.66 88888.00 2010-07-03 06:22:08.000 184 30787.63 64.97 43608.70 88888.00 2010-07-03 06:22:09.000 184 30787.63 64.95 43608.72 88888.00 2010-07-03 06:22:10.000 184 30787.65 64.92 43608.68 53375.67 2010-07-03 06:22:11.000 184 30787.64 64.92 43608.70 88888.00 2010-07-03 06:22:12.000 184 30787.65 64.94 43608.75 88888.00 2010-07-03 06:22:13.000 184 30787.70 64.94 43608.78 88888.00 2010-07-03 06:22:14.000 184 30787.66 64.95 43608.81 88888.00 2010-07-03 06:22:15.000 184 30787.66 64.97 43608.78 53375.71 2010-07-03 06:22:16.000 184 30787.66 64.95 43608.76 88888.00 2010-07-03 06:22:17.000 184 30787.64 64.90 43608.77 88888.00 2010-07-03 06:22:18.000 184 30787.66 64.94 43608.78 88888.00 2010-07-03 06:22:19.000 184 30787.67 64.96 43608.76 88888.00 2010-07-03 06:22:20.000 184 30787.67 64.97 43608.74 53375.73 2010-07-03 06:22:21.000 184 30787.71 64.94 43608.78 88888.00 2010-07-03 06:22:22.000 184 30787.69 64.95 43608.83 88888.00 2010-07-03 06:22:23.000 184 30787.70 64.97 43608.82 88888.00 2010-07-03 06:22:24.000 184 30787.71 64.98 43608.79 88888.00 2010-07-03 06:22:25.000 184 30787.75 64.94 43608.78 53375.77 2010-07-03 06:22:26.000 184 30787.72 64.94 43608.79 88888.00 2010-07-03 06:22:27.000 184 30787.72 64.93 43608.81 88888.00 2010-07-03 06:22:28.000 184 30787.74 64.91 43608.82 88888.00 2010-07-03 06:22:29.000 184 30787.74 64.91 43608.79 88888.00 2010-07-03 06:22:30.000 184 30787.74 64.91 43608.78 53375.80 2010-07-03 06:22:31.000 184 30787.72 64.89 43608.73 88888.00 2010-07-03 06:22:32.000 184 30787.74 64.89 43608.72 88888.00 2010-07-03 06:22:33.000 184 30787.73 64.88 43608.73 88888.00 2010-07-03 06:22:34.000 184 30787.73 64.86 43608.78 88888.00 2010-07-03 06:22:35.000 184 30787.76 64.83 43608.82 53375.76 2010-07-03 06:22:36.000 184 30787.79 64.87 43608.84 88888.00 2010-07-03 06:22:37.000 184 30787.77 64.88 43608.81 88888.00 2010-07-03 06:22:38.000 184 30787.75 64.91 43608.81 88888.00 2010-07-03 06:22:39.000 184 30787.75 64.89 43608.81 88888.00 2010-07-03 06:22:40.000 184 30787.73 64.88 43608.80 53375.80 2010-07-03 06:22:41.000 184 30787.75 64.91 43608.79 88888.00 2010-07-03 06:22:42.000 184 30787.77 64.95 43608.82 88888.00 2010-07-03 06:22:43.000 184 30787.76 64.94 43608.84 88888.00 2010-07-03 06:22:44.000 184 30787.76 64.93 43608.83 88888.00 2010-07-03 06:22:45.000 184 30787.76 64.92 43608.80 53375.79 2010-07-03 06:22:46.000 184 30787.78 64.91 43608.81 88888.00 2010-07-03 06:22:47.000 184 30787.82 64.91 43608.83 88888.00 2010-07-03 06:22:48.000 184 30787.80 64.91 43608.87 88888.00 2010-07-03 06:22:49.000 184 30787.79 64.92 43608.81 88888.00 2010-07-03 06:22:50.000 184 30787.77 64.88 43608.82 53375.82 2010-07-03 06:22:51.000 184 30787.76 64.89 43608.89 88888.00 2010-07-03 06:22:52.000 184 30787.79 64.91 43608.91 88888.00 2010-07-03 06:22:53.000 184 30787.79 64.94 43608.89 88888.00 2010-07-03 06:22:54.000 184 30787.74 64.95 43608.87 88888.00 2010-07-03 06:22:55.000 184 30787.73 64.89 43608.87 53375.82 2010-07-03 06:22:56.000 184 30787.74 64.87 43608.82 88888.00 2010-07-03 06:22:57.000 184 30787.75 64.88 43608.80 88888.00 2010-07-03 06:22:58.000 184 30787.77 64.89 43608.85 88888.00 2010-07-03 06:22:59.000 184 30787.81 64.89 43608.87 88888.00 2010-07-03 06:23:00.000 184 30787.81 64.85 43608.85 53375.81 2010-07-03 06:23:01.000 184 30787.80 64.88 43608.89 88888.00 2010-07-03 06:23:02.000 184 30787.77 64.85 43608.90 88888.00 2010-07-03 06:23:03.000 184 30787.80 64.86 43608.88 88888.00 2010-07-03 06:23:04.000 184 30787.83 64.86 43608.83 88888.00 2010-07-03 06:23:05.000 184 30787.80 64.86 43608.83 53375.83 2010-07-03 06:23:06.000 184 30787.82 64.83 43608.87 88888.00 2010-07-03 06:23:07.000 184 30787.81 64.85 43608.90 88888.00 2010-07-03 06:23:08.000 184 30787.80 64.87 43608.91 88888.00 2010-07-03 06:23:09.000 184 30787.77 64.82 43608.88 88888.00 2010-07-03 06:23:10.000 184 30787.78 64.81 43608.92 53375.86 2010-07-03 06:23:11.000 184 30787.77 64.81 43608.88 88888.00 2010-07-03 06:23:12.000 184 30787.79 64.78 43608.86 88888.00 2010-07-03 06:23:13.000 184 30787.82 64.81 43608.89 88888.00 2010-07-03 06:23:14.000 184 30787.83 64.81 43608.89 88888.00 2010-07-03 06:23:15.000 184 30787.84 64.83 43608.87 53375.89 2010-07-03 06:23:16.000 184 30787.86 64.81 43608.90 88888.00 2010-07-03 06:23:17.000 184 30787.84 64.80 43608.93 88888.00 2010-07-03 06:23:18.000 184 30787.85 64.84 43608.97 88888.00 2010-07-03 06:23:19.000 184 30787.84 64.85 43608.96 88888.00 2010-07-03 06:23:20.000 184 30787.84 64.79 43608.91 53375.96 2010-07-03 06:23:21.000 184 30787.82 64.74 43608.92 88888.00 2010-07-03 06:23:22.000 184 30787.82 64.70 43608.95 88888.00 2010-07-03 06:23:23.000 184 30787.86 64.75 43608.97 88888.00 2010-07-03 06:23:24.000 184 30787.90 64.80 43608.97 88888.00 2010-07-03 06:23:25.000 184 30787.92 64.80 43608.92 53375.95 2010-07-03 06:23:26.000 184 30787.87 64.74 43608.94 88888.00 2010-07-03 06:23:27.000 184 30787.88 64.75 43608.96 88888.00 2010-07-03 06:23:28.000 184 30787.90 64.79 43608.99 88888.00 2010-07-03 06:23:29.000 184 30787.89 64.81 43609.00 88888.00 2010-07-03 06:23:30.000 184 30787.89 64.83 43608.98 53375.97 2010-07-03 06:23:31.000 184 30787.87 64.81 43609.00 88888.00 2010-07-03 06:23:32.000 184 30787.88 64.79 43609.02 88888.00 2010-07-03 06:23:33.000 184 30787.91 64.78 43609.00 88888.00 2010-07-03 06:23:34.000 184 30787.89 64.79 43609.00 88888.00 2010-07-03 06:23:35.000 184 30787.87 64.81 43609.02 53375.95 2010-07-03 06:23:36.000 184 30787.91 64.82 43609.01 88888.00 2010-07-03 06:23:37.000 184 30787.91 64.80 43609.02 88888.00 2010-07-03 06:23:38.000 184 30787.89 64.75 43609.01 88888.00 2010-07-03 06:23:39.000 184 30787.88 64.76 43608.97 88888.00 2010-07-03 06:23:40.000 184 30787.89 64.79 43609.03 53375.96 2010-07-03 06:23:41.000 184 30787.88 64.76 43609.05 88888.00 2010-07-03 06:23:42.000 184 30787.88 64.79 43609.04 88888.00 2010-07-03 06:23:43.000 184 30787.86 64.81 43609.04 88888.00 2010-07-03 06:23:44.000 184 30787.91 64.77 43609.03 88888.00 2010-07-03 06:23:45.000 184 30787.87 64.75 43609.01 53375.92 2010-07-03 06:23:46.000 184 30787.87 64.75 43609.00 88888.00 2010-07-03 06:23:47.000 184 30787.88 64.74 43609.02 88888.00 2010-07-03 06:23:48.000 184 30787.89 64.77 43609.03 88888.00 2010-07-03 06:23:49.000 184 30787.92 64.75 43609.02 88888.00 2010-07-03 06:23:50.000 184 30787.91 64.78 43609.05 53376.03 2010-07-03 06:23:51.000 184 30787.88 64.80 43609.06 88888.00 2010-07-03 06:23:52.000 184 30787.96 64.82 43609.04 88888.00 2010-07-03 06:23:53.000 184 30787.92 64.81 43609.05 88888.00 2010-07-03 06:23:54.000 184 30787.92 64.81 43609.16 88888.00 2010-07-03 06:23:55.000 184 30787.92 64.80 43609.14 53375.97 2010-07-03 06:23:56.000 184 30787.92 64.78 43609.09 88888.00 2010-07-03 06:23:57.000 184 30787.90 64.76 43609.08 88888.00 2010-07-03 06:23:58.000 184 30787.92 64.79 43609.12 88888.00 2010-07-03 06:23:59.000 184 30787.93 64.73 43609.13 88888.00 2010-07-03 06:24:00.000 184 30787.93 64.70 43609.11 53376.06 2010-07-03 06:24:01.000 184 30787.93 64.72 43609.06 88888.00 2010-07-03 06:24:02.000 184 30787.97 64.76 43609.09 88888.00 2010-07-03 06:24:03.000 184 30787.99 64.75 43609.08 88888.00 2010-07-03 06:24:04.000 184 30787.97 64.78 43609.11 88888.00 2010-07-03 06:24:05.000 184 30787.94 64.79 43609.10 53376.07 2010-07-03 06:24:06.000 184 30787.92 64.76 43609.09 88888.00 2010-07-03 06:24:07.000 184 30787.93 64.76 43609.09 88888.00 2010-07-03 06:24:08.000 184 30787.95 64.78 43609.07 88888.00 2010-07-03 06:24:09.000 184 30787.98 64.74 43609.07 88888.00 2010-07-03 06:24:10.000 184 30787.97 64.75 43609.09 53376.11 2010-07-03 06:24:11.000 184 30787.96 64.74 43609.07 88888.00 2010-07-03 06:24:12.000 184 30787.98 64.72 43609.11 88888.00 2010-07-03 06:24:13.000 184 30788.01 64.70 43609.12 88888.00 2010-07-03 06:24:14.000 184 30788.02 64.73 43609.12 88888.00 2010-07-03 06:24:15.000 184 30787.99 64.73 43609.19 53376.12 2010-07-03 06:24:16.000 184 30788.00 64.72 43609.18 88888.00 2010-07-03 06:24:17.000 184 30788.02 64.68 43609.17 88888.00 2010-07-03 06:24:18.000 184 30788.04 64.73 43609.17 88888.00 2010-07-03 06:24:19.000 184 30788.03 64.75 43609.12 88888.00 2010-07-03 06:24:20.000 184 30788.00 64.72 43609.08 53376.18 2010-07-03 06:24:21.000 184 30788.00 64.70 43609.08 88888.00 2010-07-03 06:24:22.000 184 30787.99 64.71 43609.12 88888.00 2010-07-03 06:24:23.000 184 30788.02 64.72 43609.18 88888.00 2010-07-03 06:24:24.000 184 30788.02 64.67 43609.18 88888.00 2010-07-03 06:24:25.000 184 30788.02 64.67 43609.12 53376.14 2010-07-03 06:24:26.000 184 30788.02 64.68 43609.13 88888.00 2010-07-03 06:24:27.000 184 30788.02 64.65 43609.08 88888.00 2010-07-03 06:24:28.000 184 30788.00 64.66 43609.11 88888.00 2010-07-03 06:24:29.000 184 30788.03 64.64 43609.11 88888.00 2010-07-03 06:24:30.000 184 30788.02 64.67 43609.09 53376.17 2010-07-03 06:24:31.000 184 30788.02 64.64 43609.11 88888.00 2010-07-03 06:24:32.000 184 30788.07 64.64 43609.12 88888.00 2010-07-03 06:24:33.000 184 30788.07 64.66 43609.19 88888.00 2010-07-03 06:24:34.000 184 30788.04 64.64 43609.17 88888.00 2010-07-03 06:24:35.000 184 30788.02 64.64 43609.21 53376.19 2010-07-03 06:24:36.000 184 30788.06 64.62 43609.17 88888.00 2010-07-03 06:24:37.000 184 30788.06 64.63 43609.16 88888.00 2010-07-03 06:24:38.000 184 30788.07 64.61 43609.18 88888.00 2010-07-03 06:24:39.000 184 30788.07 64.64 43609.19 88888.00 2010-07-03 06:24:40.000 184 30788.04 64.62 43609.16 53376.22 2010-07-03 06:24:41.000 184 30788.04 64.64 43609.18 88888.00 2010-07-03 06:24:42.000 184 30788.05 64.65 43609.21 88888.00 2010-07-03 06:24:43.000 184 30788.06 64.59 43609.12 88888.00 2010-07-03 06:24:44.000 184 30788.08 64.56 43609.07 88888.00 2010-07-03 06:24:45.000 184 30788.05 64.57 43609.12 53376.20 2010-07-03 06:24:46.000 184 30788.04 64.57 43609.13 88888.00 2010-07-03 06:24:47.000 184 30788.04 64.58 43609.19 88888.00 2010-07-03 06:24:48.000 184 30788.06 64.60 43609.26 88888.00 2010-07-03 06:24:49.000 184 30788.08 64.61 43609.27 88888.00 2010-07-03 06:24:50.000 184 30788.07 64.59 43609.18 53376.24 2010-07-03 06:24:51.000 184 30788.06 64.60 43609.17 88888.00 2010-07-03 06:24:52.000 184 30788.03 64.59 43609.14 88888.00 2010-07-03 06:24:53.000 184 30788.02 64.57 43609.19 88888.00 2010-07-03 06:24:54.000 184 30788.03 64.60 43609.16 88888.00 2010-07-03 06:24:55.000 184 30788.01 64.58 43609.18 53376.20 2010-07-03 06:24:56.000 184 30788.00 64.56 43609.19 88888.00 2010-07-03 06:24:57.000 184 30788.01 64.56 43609.17 88888.00 2010-07-03 06:24:58.000 184 30788.04 64.57 43609.19 88888.00 2010-07-03 06:24:59.000 184 30788.05 64.57 43609.17 88888.00 2010-07-03 06:25:00.000 184 30788.06 64.56 43609.16 53376.20 2010-07-03 06:25:01.000 184 30788.03 64.52 43609.17 88888.00 2010-07-03 06:25:02.000 184 30787.99 64.50 43609.18 88888.00 2010-07-03 06:25:03.000 184 30787.98 64.54 43609.15 88888.00 2010-07-03 06:25:04.000 184 30787.99 64.53 43609.13 88888.00 2010-07-03 06:25:05.000 184 30788.01 64.48 43609.17 53376.24 2010-07-03 06:25:06.000 184 30788.02 64.50 43609.15 88888.00 2010-07-03 06:25:07.000 184 30788.09 64.59 43609.08 88888.00 2010-07-03 06:25:08.000 184 30788.07 64.53 43609.10 88888.00 2010-07-03 06:25:09.000 184 30788.05 64.48 43609.23 88888.00 2010-07-03 06:25:10.000 184 30788.06 64.52 43609.27 53376.17 2010-07-03 06:25:11.000 184 30788.06 64.51 43609.20 88888.00 2010-07-03 06:25:12.000 184 30788.07 64.47 43609.20 88888.00 2010-07-03 06:25:13.000 184 30788.04 64.50 43609.22 88888.00 2010-07-03 06:25:14.000 184 30788.07 64.51 43609.23 88888.00 2010-07-03 06:25:15.000 184 30788.09 64.50 43609.22 53376.27 2010-07-03 06:25:16.000 184 30788.07 64.50 43609.26 88888.00 2010-07-03 06:25:17.000 184 30788.05 64.48 43609.24 88888.00 2010-07-03 06:25:18.000 184 30788.03 64.47 43609.29 88888.00 2010-07-03 06:25:19.000 184 30788.04 64.45 43609.26 88888.00 2010-07-03 06:25:20.000 184 30788.06 64.45 43609.25 53376.28 2010-07-03 06:25:21.000 184 30788.07 64.47 43609.24 88888.00 2010-07-03 06:25:22.000 184 30788.05 64.47 43609.24 88888.00 2010-07-03 06:25:23.000 184 30788.05 64.41 43609.23 88888.00 2010-07-03 06:25:24.000 184 30788.06 64.41 43609.24 88888.00 2010-07-03 06:25:25.000 184 30788.09 64.42 43609.32 53376.23 2010-07-03 06:25:26.000 184 30788.11 64.42 43609.29 88888.00 2010-07-03 06:25:27.000 184 30788.08 64.39 43609.22 88888.00 2010-07-03 06:25:28.000 184 30788.08 64.39 43609.19 88888.00 2010-07-03 06:25:29.000 184 30788.09 64.38 43609.22 88888.00 2010-07-03 06:25:30.000 184 30788.06 64.37 43609.22 53376.28 2010-07-03 06:25:31.000 184 30788.04 64.37 43609.25 88888.00 2010-07-03 06:25:32.000 184 30788.05 64.39 43609.27 88888.00 2010-07-03 06:25:33.000 184 30788.09 64.38 43609.31 88888.00 2010-07-03 06:25:34.000 184 30788.16 64.36 43609.26 88888.00 2010-07-03 06:25:35.000 184 30788.16 64.37 43609.22 53376.28 2010-07-03 06:25:36.000 184 30788.14 64.38 43609.31 88888.00 2010-07-03 06:25:37.000 184 30788.12 64.40 43609.28 88888.00 2010-07-03 06:25:38.000 184 30788.11 64.41 43609.24 88888.00 2010-07-03 06:25:39.000 184 30788.10 64.39 43609.31 88888.00 2010-07-03 06:25:40.000 184 30788.14 64.40 43609.31 53376.32 2010-07-03 06:25:41.000 184 30788.13 64.39 43609.29 88888.00 2010-07-03 06:25:42.000 184 30788.13 64.40 43609.28 88888.00 2010-07-03 06:25:43.000 184 30788.14 64.39 43609.28 88888.00 2010-07-03 06:25:44.000 184 30788.12 64.36 43609.29 88888.00 2010-07-03 06:25:45.000 184 30788.08 64.34 43609.24 53376.32 2010-07-03 06:25:46.000 184 30788.08 64.33 43609.25 88888.00 2010-07-03 06:25:47.000 184 30788.07 64.33 43609.26 88888.00 2010-07-03 06:25:48.000 184 30788.08 64.33 43609.28 88888.00 2010-07-03 06:25:49.000 184 30788.05 64.33 43609.30 88888.00 2010-07-03 06:25:50.000 184 30788.08 64.30 43609.30 53376.36 2010-07-03 06:25:51.000 184 30788.14 64.33 43609.24 88888.00 2010-07-03 06:25:52.000 184 30788.23 64.45 43609.12 88888.00 2010-07-03 06:25:53.000 184 30788.12 64.36 43609.18 88888.00 2010-07-03 06:25:54.000 184 30788.07 64.35 43609.28 88888.00 2010-07-03 06:25:55.000 184 30788.10 64.34 43609.26 53376.24 2010-07-03 06:25:56.000 184 30788.12 64.36 43609.27 88888.00 2010-07-03 06:25:57.000 184 30788.10 64.33 43609.27 88888.00 2010-07-03 06:25:58.000 184 30788.12 64.31 43609.31 88888.00 2010-07-03 06:25:59.000 184 30788.12 64.27 43609.32 88888.00 2010-07-03 06:26:00.000 184 30788.14 64.26 43609.26 53376.36 2010-07-03 06:26:01.000 184 30788.14 64.25 43609.24 88888.00 2010-07-03 06:26:02.000 184 30788.14 64.27 43609.20 88888.00 2010-07-03 06:26:03.000 184 30788.14 64.30 43609.19 88888.00 2010-07-03 06:26:04.000 184 30788.10 64.29 43609.23 88888.00 2010-07-03 06:26:05.000 184 30788.08 64.30 43609.21 53376.35 2010-07-03 06:26:06.000 184 30788.08 64.31 43609.18 88888.00 2010-07-03 06:26:07.000 184 30788.08 64.33 43609.18 88888.00 2010-07-03 06:26:08.000 184 30788.15 64.33 43609.22 88888.00 2010-07-03 06:26:09.000 184 30788.16 64.32 43609.20 88888.00 2010-07-03 06:26:10.000 184 30788.13 64.36 43609.24 53376.38 2010-07-03 06:26:11.000 184 30788.19 64.40 43609.10 88888.00 2010-07-03 06:26:12.000 184 30788.10 64.31 43609.18 88888.00 2010-07-03 06:26:13.000 184 30788.12 64.29 43609.27 88888.00 2010-07-03 06:26:14.000 184 30788.16 64.30 43609.23 88888.00 2010-07-03 06:26:15.000 184 30788.19 64.32 43609.24 53376.37 2010-07-03 06:26:16.000 184 30788.16 64.33 43609.28 88888.00 2010-07-03 06:26:17.000 184 30788.17 64.29 43609.28 88888.00 2010-07-03 06:26:18.000 184 30788.16 64.30 43609.29 88888.00 2010-07-03 06:26:19.000 184 30788.15 64.28 43609.24 88888.00 2010-07-03 06:26:20.000 184 30788.16 64.27 43609.25 53376.38 2010-07-03 06:26:21.000 184 30788.18 64.27 43609.21 88888.00 2010-07-03 06:26:22.000 184 30788.19 64.26 43609.16 88888.00 2010-07-03 06:26:23.000 184 30788.22 64.25 43609.21 88888.00 2010-07-03 06:26:24.000 184 30788.21 64.26 43609.25 88888.00 2010-07-03 06:26:25.000 184 30788.19 64.29 43609.26 53376.36 2010-07-03 06:26:26.000 184 30788.17 64.27 43609.29 88888.00 2010-07-03 06:26:27.000 184 30788.18 64.28 43609.34 88888.00 2010-07-03 06:26:28.000 184 30788.17 64.29 43609.29 88888.00 2010-07-03 06:26:29.000 184 30788.17 64.30 43609.23 88888.00 2010-07-03 06:26:30.000 184 30788.18 64.27 43609.24 53376.37 2010-07-03 06:26:31.000 184 30788.17 64.24 43609.25 88888.00 2010-07-03 06:26:32.000 184 30788.15 64.28 43609.24 88888.00 2010-07-03 06:26:33.000 184 30788.16 64.32 43609.30 88888.00 2010-07-03 06:26:34.000 184 30788.16 64.27 43609.26 88888.00 2010-07-03 06:26:35.000 184 30788.15 64.29 43609.27 53376.33 2010-07-03 06:26:36.000 184 30788.13 64.27 43609.26 88888.00 2010-07-03 06:26:37.000 184 30788.13 64.26 43609.22 88888.00 2010-07-03 06:26:38.000 184 30788.14 64.25 43609.21 88888.00 2010-07-03 06:26:39.000 184 30788.10 64.26 43609.24 88888.00 2010-07-03 06:26:40.000 184 30788.09 64.26 43609.23 53376.30 2010-07-03 06:26:41.000 184 30788.08 64.27 43609.21 88888.00 2010-07-03 06:26:42.000 184 30788.06 64.27 43609.18 88888.00 2010-07-03 06:26:43.000 184 30788.05 64.28 43609.19 88888.00 2010-07-03 06:26:44.000 184 30788.06 64.30 43609.18 88888.00 2010-07-03 06:26:45.000 184 30788.01 64.34 43609.14 53376.23 2010-07-03 06:26:46.000 184 30788.01 64.31 43609.11 88888.00 2010-07-03 06:26:47.000 184 30788.03 64.35 43609.15 88888.00 2010-07-03 06:26:48.000 184 30788.00 64.44 43609.12 88888.00 2010-07-03 06:26:49.000 184 30787.99 64.42 43609.10 88888.00 2010-07-03 06:26:50.000 184 30787.99 64.37 43609.08 53376.16 2010-07-03 06:26:51.000 184 30787.95 64.38 43609.09 88888.00 2010-07-03 06:26:52.000 184 30787.94 64.42 43609.14 88888.00 2010-07-03 06:26:53.000 184 30787.86 64.41 43609.10 88888.00 2010-07-03 06:26:54.000 184 30787.87 64.42 43609.04 88888.00 2010-07-03 06:26:55.000 184 30787.81 64.43 43609.08 53376.06 2010-07-03 06:26:56.000 184 30787.75 64.48 43609.08 88888.00 2010-07-03 06:26:57.000 184 30787.71 64.56 43609.04 88888.00 2010-07-03 06:26:58.000 184 30787.66 64.57 43608.97 88888.00 2010-07-03 06:26:59.000 184 30787.57 64.57 43608.90 88888.00 2010-07-03 06:27:00.000 184 30787.46 64.59 43608.85 53375.85 2010-07-03 06:27:01.000 184 30787.36 64.58 43608.80 88888.00 2010-07-03 06:27:02.000 184 30787.33 64.58 43608.78 88888.00 2010-07-03 06:27:03.000 184 30787.30 64.58 43608.69 88888.00 2010-07-03 06:27:04.000 184 30787.20 64.51 43608.65 88888.00 2010-07-03 06:27:05.000 184 30787.10 64.48 43608.66 53375.42 2010-07-03 06:27:06.000 184 30786.95 64.43 43608.63 88888.00 2010-07-03 06:27:07.000 184 30786.78 64.45 43608.63 88888.00 2010-07-03 06:27:08.000 184 30786.64 64.38 43608.59 88888.00 2010-07-03 06:27:09.000 184 30786.57 64.22 43608.50 88888.00 2010-07-03 06:27:10.000 184 30786.42 64.05 43608.48 53374.93 2010-07-03 06:27:11.000 184 30786.31 63.85 43608.35 88888.00 2010-07-03 06:27:12.000 184 30786.28 63.71 43608.30 88888.00 2010-07-03 06:27:13.000 184 30786.29 63.54 43608.29 88888.00 2010-07-03 06:27:14.000 184 30786.46 63.37 43608.25 88888.00 2010-07-03 06:27:15.000 184 30786.68 63.25 43608.26 53374.34 2010-07-03 06:27:16.000 184 30786.95 63.29 43608.26 88888.00 2010-07-03 06:27:17.000 184 30787.19 63.40 43608.34 88888.00 2010-07-03 06:27:18.000 184 30787.35 63.46 43608.47 88888.00 2010-07-03 06:27:19.000 184 30787.56 63.55 43608.55 88888.00 2010-07-03 06:27:20.000 184 30787.69 63.65 43608.64 53375.00 2010-07-03 06:27:21.000 184 30787.80 63.65 43608.73 88888.00 2010-07-03 06:27:22.000 184 30787.90 63.77 43608.84 88888.00 2010-07-03 06:27:23.000 184 30787.96 63.89 43608.94 88888.00 2010-07-03 06:27:24.000 184 30787.98 63.89 43609.00 88888.00 2010-07-03 06:27:25.000 184 30788.00 63.87 43609.10 53375.82 2010-07-03 06:27:26.000 184 30788.02 63.89 43609.17 88888.00 2010-07-03 06:27:27.000 184 30788.03 63.91 43609.14 88888.00 2010-07-03 06:27:28.000 184 30788.02 63.90 43609.13 88888.00 2010-07-03 06:27:29.000 184 30788.02 63.89 43609.18 88888.00 2010-07-03 06:27:30.000 184 30788.02 63.85 43609.18 53376.13 2010-07-03 06:27:31.000 184 30788.01 63.87 43609.14 88888.00 2010-07-03 06:27:32.000 184 30788.05 63.92 43609.15 88888.00 2010-07-03 06:27:33.000 184 30788.07 63.93 43609.19 88888.00 2010-07-03 06:27:34.000 184 30788.08 63.95 43609.25 88888.00 2010-07-03 06:27:35.000 184 30788.06 63.96 43609.25 53376.22 2010-07-03 06:27:36.000 184 30788.06 63.98 43609.26 88888.00 2010-07-03 06:27:37.000 184 30788.07 63.97 43609.31 88888.00 2010-07-03 06:27:38.000 184 30788.08 63.97 43609.33 88888.00 2010-07-03 06:27:39.000 184 30788.11 63.98 43609.37 88888.00 2010-07-03 06:27:40.000 184 30788.11 63.99 43609.39 53376.35 2010-07-03 06:27:41.000 184 30788.09 64.00 43609.38 88888.00 2010-07-03 06:27:42.000 184 30788.09 63.98 43609.35 88888.00 2010-07-03 06:27:43.000 184 30788.08 63.95 43609.37 88888.00 2010-07-03 06:27:44.000 184 30788.06 63.97 43609.36 88888.00 2010-07-03 06:27:45.000 184 30788.07 63.99 43609.32 53376.41 2010-07-03 06:27:46.000 184 30788.09 64.05 43609.36 88888.00 2010-07-03 06:27:47.000 184 30788.09 64.02 43609.38 88888.00 2010-07-03 06:27:48.000 184 30788.07 63.99 43609.33 88888.00 2010-07-03 06:27:49.000 184 30788.09 63.97 43609.32 88888.00 2010-07-03 06:27:50.000 184 30788.13 63.97 43609.31 53376.41 2010-07-03 06:27:51.000 184 30788.10 63.94 43609.38 88888.00 2010-07-03 06:27:52.000 184 30788.08 63.92 43609.41 88888.00 2010-07-03 06:27:53.000 184 30788.06 63.91 43609.40 88888.00 2010-07-03 06:27:54.000 184 30788.07 63.89 43609.43 88888.00 2010-07-03 06:27:55.000 184 30788.08 63.94 43609.38 53376.44 2010-07-03 06:27:56.000 184 30788.09 63.94 43609.43 88888.00 2010-07-03 06:27:57.000 184 30788.04 63.92 43609.43 88888.00 2010-07-03 06:27:58.000 184 30788.05 63.91 43609.44 88888.00 2010-07-03 06:27:59.000 184 30788.08 63.97 43609.46 88888.00 2010-07-03 06:28:00.000 184 30788.07 63.98 43609.39 53376.43 2010-07-03 06:28:01.000 184 30788.08 63.91 43609.39 88888.00 2010-07-03 06:28:02.000 184 30788.06 63.94 43609.39 88888.00 2010-07-03 06:28:03.000 184 30788.06 63.93 43609.43 88888.00 2010-07-03 06:28:04.000 184 30788.07 63.95 43609.41 88888.00 2010-07-03 06:28:05.000 184 30788.09 63.94 43609.41 53376.45 2010-07-03 06:28:06.000 184 30788.07 63.93 43609.47 88888.00 2010-07-03 06:28:07.000 184 30788.06 63.96 43609.48 88888.00 2010-07-03 06:28:08.000 184 30788.07 63.91 43609.41 88888.00 2010-07-03 06:28:09.000 184 30788.08 63.93 43609.43 88888.00 2010-07-03 06:28:10.000 184 30788.08 63.95 43609.48 53376.47 2010-07-03 06:28:11.000 184 30788.06 63.93 43609.50 88888.00 2010-07-03 06:28:12.000 184 30788.07 63.94 43609.47 88888.00 2010-07-03 06:28:13.000 184 30788.09 63.96 43609.46 88888.00 2010-07-03 06:28:14.000 184 30788.12 63.93 43609.51 88888.00 2010-07-03 06:28:15.000 184 30788.12 63.90 43609.54 53376.50 2010-07-03 06:28:16.000 184 30788.11 63.94 43609.49 88888.00 2010-07-03 06:28:17.000 184 30788.12 63.94 43609.48 88888.00 2010-07-03 06:28:18.000 184 30788.11 63.94 43609.56 88888.00 2010-07-03 06:28:19.000 184 30788.10 63.93 43609.54 88888.00 2010-07-03 06:28:20.000 184 30788.10 63.91 43609.58 53376.47 2010-07-03 06:28:21.000 184 30788.10 63.90 43609.56 88888.00 2010-07-03 06:28:22.000 184 30788.07 63.88 43609.53 88888.00 2010-07-03 06:28:23.000 184 30788.07 63.83 43609.50 88888.00 2010-07-03 06:28:24.000 184 30788.06 63.80 43609.53 88888.00 2010-07-03 06:28:25.000 184 30788.07 63.79 43609.48 53376.52 2010-07-03 06:28:26.000 184 30788.10 63.81 43609.46 88888.00 2010-07-03 06:28:27.000 184 30788.10 63.84 43609.47 88888.00 2010-07-03 06:28:28.000 184 30788.10 63.82 43609.49 88888.00 2010-07-03 06:28:29.000 184 30788.12 63.84 43609.54 88888.00 2010-07-03 06:28:30.000 184 30788.13 63.83 43609.50 53376.53 2010-07-03 06:28:31.000 184 30788.14 63.86 43609.54 88888.00 2010-07-03 06:28:32.000 184 30788.15 63.85 43609.57 88888.00 2010-07-03 06:28:33.000 184 30788.13 63.84 43609.55 88888.00 2010-07-03 06:28:34.000 184 30788.13 63.85 43609.53 88888.00 2010-07-03 06:28:35.000 184 30788.13 63.85 43609.51 53376.53 2010-07-03 06:28:36.000 184 30788.14 63.81 43609.51 88888.00 2010-07-03 06:28:37.000 184 30788.15 63.84 43609.52 88888.00 2010-07-03 06:28:38.000 184 30788.18 63.84 43609.57 88888.00 2010-07-03 06:28:39.000 184 30788.19 63.83 43609.61 88888.00 2010-07-03 06:28:40.000 184 30788.19 63.81 43609.61 53376.56 2010-07-03 06:28:41.000 184 30788.20 63.78 43609.60 88888.00 2010-07-03 06:28:42.000 184 30788.20 63.80 43609.56 88888.00 2010-07-03 06:28:43.000 184 30788.18 63.80 43609.55 88888.00 2010-07-03 06:28:44.000 184 30788.17 63.79 43609.57 88888.00 2010-07-03 06:28:45.000 184 30788.20 63.80 43609.52 53376.61 2010-07-03 06:28:46.000 184 30788.21 63.82 43609.53 88888.00 2010-07-03 06:28:47.000 184 30788.21 63.79 43609.56 88888.00 2010-07-03 06:28:48.000 184 30788.23 63.80 43609.59 88888.00 2010-07-03 06:28:49.000 184 30788.27 63.83 43609.59 88888.00 2010-07-03 06:28:50.000 184 30788.31 63.82 43609.60 53376.63 2010-07-03 06:28:51.000 184 30788.29 63.79 43609.63 88888.00 2010-07-03 06:28:52.000 184 30788.30 63.76 43609.65 88888.00 2010-07-03 06:28:53.000 184 30788.32 63.77 43609.64 88888.00 2010-07-03 06:28:54.000 184 30788.32 63.79 43609.61 88888.00 2010-07-03 06:28:55.000 184 30788.33 63.75 43609.63 53376.71 2010-07-03 06:28:56.000 184 30788.33 63.79 43609.66 88888.00 2010-07-03 06:28:57.000 184 30788.35 63.81 43609.68 88888.00 2010-07-03 06:28:58.000 184 30788.36 63.80 43609.65 88888.00 2010-07-03 06:28:59.000 184 30788.40 63.82 43609.64 88888.00 2010-07-03 06:29:00.000 184 30788.43 63.81 43609.65 53376.79 2010-07-03 06:29:01.000 184 30788.42 63.82 43609.66 88888.00 2010-07-03 06:29:02.000 184 30788.37 63.80 43609.66 88888.00 2010-07-03 06:29:03.000 184 30788.40 63.81 43609.66 88888.00 2010-07-03 06:29:04.000 184 30788.42 63.81 43609.66 88888.00 2010-07-03 06:29:05.000 184 30788.44 63.79 43609.70 53376.82 2010-07-03 06:29:06.000 184 30788.44 63.80 43609.68 88888.00 2010-07-03 06:29:07.000 184 30788.41 63.80 43609.66 88888.00 2010-07-03 06:29:08.000 184 30788.41 63.79 43609.66 88888.00 2010-07-03 06:29:09.000 184 30788.42 63.77 43609.67 88888.00 2010-07-03 06:29:10.000 184 30788.42 63.79 43609.69 53376.80 2010-07-03 06:29:11.000 184 30788.39 63.77 43609.66 88888.00 2010-07-03 06:29:12.000 184 30788.40 63.76 43609.60 88888.00 2010-07-03 06:29:13.000 184 30788.40 63.78 43609.65 88888.00 2010-07-03 06:29:14.000 184 30788.37 63.73 43609.70 88888.00 2010-07-03 06:29:15.000 184 30788.37 63.72 43609.68 53376.78 2010-07-03 06:29:16.000 184 30788.38 63.72 43609.65 88888.00 2010-07-03 06:29:17.000 184 30788.40 63.72 43609.61 88888.00 2010-07-03 06:29:18.000 184 30788.38 63.71 43609.64 88888.00 2010-07-03 06:29:19.000 184 30788.37 63.72 43609.66 88888.00 2010-07-03 06:29:20.000 184 30788.33 63.74 43609.68 53376.81 2010-07-03 06:29:21.000 184 30788.31 63.72 43609.70 88888.00 2010-07-03 06:29:22.000 184 30788.32 63.69 43609.70 88888.00 2010-07-03 06:29:23.000 184 30788.31 63.70 43609.70 88888.00 2010-07-03 06:29:24.000 184 30788.32 63.71 43609.65 88888.00 2010-07-03 06:29:25.000 184 30788.32 63.77 43609.67 53376.80 2010-07-03 06:29:26.000 184 30788.30 63.75 43609.70 88888.00 2010-07-03 06:29:27.000 184 30788.29 63.76 43609.67 88888.00 2010-07-03 06:29:28.000 184 30788.29 63.77 43609.68 88888.00 2010-07-03 06:29:29.000 184 30788.26 63.74 43609.67 88888.00 2010-07-03 06:29:30.000 184 30788.27 63.76 43609.70 53376.79 2010-07-03 06:29:31.000 184 30788.28 63.75 43609.71 88888.00 2010-07-03 06:29:32.000 184 30788.31 63.74 43609.72 88888.00 2010-07-03 06:29:33.000 184 30788.32 63.74 43609.74 88888.00 2010-07-03 06:29:34.000 184 30788.25 63.74 43609.75 88888.00 2010-07-03 06:29:35.000 184 30788.24 63.72 43609.74 53376.77 2010-07-03 06:29:36.000 184 30788.26 63.73 43609.70 88888.00 2010-07-03 06:29:37.000 184 30788.27 63.70 43609.70 88888.00 2010-07-03 06:29:38.000 184 30788.25 63.65 43609.72 88888.00 2010-07-03 06:29:39.000 184 30788.23 63.65 43609.69 88888.00 2010-07-03 06:29:40.000 184 30788.24 63.69 43609.66 53376.73 2010-07-03 06:29:41.000 184 30788.22 63.65 43609.65 88888.00 2010-07-03 06:29:42.000 184 30788.20 63.60 43609.67 88888.00 2010-07-03 06:29:43.000 184 30788.19 63.58 43609.66 88888.00 2010-07-03 06:29:44.000 184 30788.22 63.54 43609.55 88888.00 2010-07-03 06:29:45.000 184 30788.19 63.58 43609.57 53376.68 2010-07-03 06:29:46.000 184 30788.20 63.62 43609.62 88888.00 2010-07-03 06:29:47.000 184 30788.18 63.61 43609.64 88888.00 2010-07-03 06:29:48.000 184 30788.19 63.61 43609.64 88888.00 2010-07-03 06:29:49.000 184 30788.19 63.62 43609.68 88888.00 2010-07-03 06:29:50.000 184 30788.17 63.65 43609.74 53376.68 2010-07-03 06:29:51.000 184 30788.18 63.56 43609.76 88888.00 2010-07-03 06:29:52.000 184 30788.21 63.51 43609.74 88888.00 2010-07-03 06:29:53.000 184 30788.21 63.53 43609.69 88888.00 2010-07-03 06:29:54.000 184 30788.21 63.56 43609.64 88888.00 2010-07-03 06:29:55.000 184 30788.20 63.56 43609.65 53376.73 2010-07-03 06:29:56.000 184 30788.18 63.46 43609.72 88888.00 2010-07-03 06:29:57.000 184 30788.24 63.54 43609.71 88888.00 2010-07-03 06:29:58.000 184 30788.25 63.53 43609.67 88888.00 2010-07-03 06:29:59.000 184 30788.28 63.54 43609.67 88888.00 2010-07-03 06:30:00.000 184 30788.28 63.51 43609.65 53376.75 2010-07-03 06:30:01.000 184 30788.30 63.50 43609.67 88888.00 2010-07-03 06:30:02.000 184 30788.31 63.50 43609.66 88888.00 2010-07-03 06:30:03.000 184 30788.29 63.52 43609.67 88888.00 2010-07-03 06:30:04.000 184 30788.30 63.50 43609.74 88888.00 2010-07-03 06:30:05.000 184 30788.31 63.53 43609.76 53376.78 2010-07-03 06:30:06.000 184 30788.33 63.54 43609.68 88888.00 2010-07-03 06:30:07.000 184 30788.35 63.55 43609.67 88888.00 2010-07-03 06:30:08.000 184 30788.35 63.52 43609.69 88888.00 2010-07-03 06:30:09.000 184 30788.38 63.51 43609.68 88888.00 2010-07-03 06:30:10.000 184 30788.41 63.52 43609.65 53376.85 2010-07-03 06:30:11.000 184 30788.42 63.50 43609.63 88888.00 2010-07-03 06:30:12.000 184 30788.37 63.47 43609.64 88888.00 2010-07-03 06:30:13.000 184 30788.34 63.51 43609.65 88888.00 2010-07-03 06:30:14.000 184 30788.34 63.52 43609.73 88888.00 2010-07-03 06:30:15.000 184 30788.41 63.55 43609.73 53376.88 2010-07-03 06:30:16.000 184 30788.45 63.55 43609.76 88888.00 2010-07-03 06:30:17.000 184 30788.45 63.53 43609.71 88888.00 2010-07-03 06:30:18.000 184 30788.43 63.52 43609.74 88888.00 2010-07-03 06:30:19.000 184 30788.41 63.54 43609.71 88888.00 2010-07-03 06:30:20.000 184 30788.42 63.57 43609.71 53376.89 2010-07-03 06:30:21.000 184 30788.42 63.59 43609.72 88888.00 2010-07-03 06:30:22.000 184 30788.42 63.61 43609.76 88888.00 2010-07-03 06:30:23.000 184 30788.44 63.59 43609.80 88888.00 2010-07-03 06:30:24.000 184 30788.45 63.56 43609.79 88888.00 2010-07-03 06:30:25.000 184 30788.47 63.57 43609.76 53376.89 2010-07-03 06:30:26.000 184 30788.47 63.59 43609.72 88888.00 2010-07-03 06:30:27.000 184 30788.45 63.59 43609.79 88888.00 2010-07-03 06:30:28.000 184 30788.47 63.59 43609.80 88888.00 2010-07-03 06:30:29.000 184 30788.45 63.57 43609.79 88888.00 2010-07-03 06:30:30.000 184 30788.45 63.54 43609.75 53376.91 2010-07-03 06:30:31.000 184 30788.46 63.54 43609.76 88888.00 2010-07-03 06:30:32.000 184 30788.46 63.49 43609.75 88888.00 2010-07-03 06:30:33.000 184 30788.44 63.48 43609.78 88888.00 2010-07-03 06:30:34.000 184 30788.45 63.46 43609.82 88888.00 2010-07-03 06:30:35.000 184 30788.46 63.45 43609.77 53376.93 2010-07-03 06:30:36.000 184 30788.45 63.47 43609.75 88888.00 2010-07-03 06:30:37.000 184 30788.43 63.47 43609.78 88888.00 2010-07-03 06:30:38.000 184 30788.43 63.46 43609.76 88888.00 2010-07-03 06:30:39.000 184 30788.40 63.44 43609.72 88888.00 2010-07-03 06:30:40.000 184 30788.38 63.40 43609.72 53376.90 2010-07-03 06:30:41.000 184 30788.40 63.39 43609.79 88888.00 2010-07-03 06:30:42.000 184 30788.39 63.38 43609.79 88888.00 2010-07-03 06:30:43.000 184 30788.41 63.37 43609.78 88888.00 2010-07-03 06:30:44.000 184 30788.39 63.37 43609.81 88888.00 2010-07-03 06:30:45.000 184 30788.42 63.37 43609.79 53376.90 2010-07-03 06:30:46.000 184 30788.44 63.35 43609.78 88888.00 2010-07-03 06:30:47.000 184 30788.47 63.34 43609.85 88888.00 2010-07-03 06:30:48.000 184 30788.47 63.40 43609.85 88888.00 2010-07-03 06:30:49.000 184 30788.45 63.36 43609.81 88888.00 2010-07-03 06:30:50.000 184 30788.47 63.35 43609.79 53376.97 2010-07-03 06:30:51.000 184 30788.46 63.35 43609.76 88888.00 2010-07-03 06:30:52.000 184 30788.46 63.36 43609.75 88888.00 2010-07-03 06:30:53.000 184 30788.46 63.38 43609.80 88888.00 2010-07-03 06:30:54.000 184 30788.45 63.33 43609.82 88888.00 2010-07-03 06:30:55.000 184 30788.46 63.32 43609.83 53377.01 2010-07-03 06:30:56.000 184 30788.47 63.34 43609.84 88888.00 2010-07-03 06:30:57.000 184 30788.51 63.37 43609.83 88888.00 2010-07-03 06:30:58.000 184 30788.52 63.38 43609.87 88888.00 2010-07-03 06:30:59.000 184 30788.52 63.39 43609.86 88888.00 2010-07-03 06:31:00.000 184 30788.54 63.40 43609.85 53377.02 2010-07-03 06:31:01.000 184 30788.54 63.42 43609.82 88888.00 2010-07-03 06:31:02.000 184 30788.55 63.41 43609.84 88888.00 2010-07-03 06:31:03.000 184 30788.53 63.40 43609.83 88888.00 2010-07-03 06:31:04.000 184 30788.53 63.38 43609.81 88888.00 2010-07-03 06:31:05.000 184 30788.52 63.34 43609.82 53377.08 2010-07-03 06:31:06.000 184 30788.54 63.33 43609.82 88888.00 2010-07-03 06:31:07.000 184 30788.56 63.36 43609.82 88888.00 2010-07-03 06:31:08.000 184 30788.59 63.39 43609.80 88888.00 2010-07-03 06:31:09.000 184 30788.59 63.42 43609.86 88888.00 2010-07-03 06:31:10.000 184 30788.60 63.42 43609.88 53377.12 2010-07-03 06:31:11.000 184 30788.62 63.39 43609.91 88888.00 2010-07-03 06:31:12.000 184 30788.65 63.39 43609.91 88888.00 2010-07-03 06:31:13.000 184 30788.63 63.35 43609.92 88888.00 2010-07-03 06:31:14.000 184 30788.68 63.35 43609.93 88888.00 2010-07-03 06:31:15.000 184 30788.72 63.31 43609.98 53377.17 2010-07-03 06:31:16.000 184 30788.73 63.33 43610.03 88888.00 2010-07-03 06:31:17.000 184 30788.76 63.31 43609.99 88888.00 2010-07-03 06:31:18.000 184 30788.76 63.31 43609.99 88888.00 2010-07-03 06:31:19.000 184 30788.73 63.29 43609.97 88888.00 2010-07-03 06:31:20.000 184 30788.75 63.30 43609.95 53377.25 2010-07-03 06:31:21.000 184 30788.72 63.30 43609.93 88888.00 2010-07-03 06:31:22.000 184 30788.77 63.29 43609.95 88888.00 2010-07-03 06:31:23.000 184 30788.81 63.31 43609.95 88888.00 2010-07-03 06:31:24.000 184 30788.83 63.29 43609.91 88888.00 2010-07-03 06:31:25.000 184 30788.84 63.29 43609.94 53377.31 2010-07-03 06:31:26.000 184 30788.89 63.30 43609.99 88888.00 2010-07-03 06:31:27.000 184 30788.93 63.30 43609.97 88888.00 2010-07-03 06:31:28.000 184 30788.95 63.28 43609.98 88888.00 2010-07-03 06:31:29.000 184 30788.97 63.30 43609.96 88888.00 2010-07-03 06:31:30.000 184 30788.99 63.32 43609.99 53377.39 2010-07-03 06:31:31.000 184 30789.00 63.34 43610.00 88888.00 2010-07-03 06:31:32.000 184 30789.06 63.40 43610.01 88888.00 2010-07-03 06:31:33.000 184 30789.06 63.41 43610.03 88888.00 2010-07-03 06:31:34.000 184 30789.07 63.33 43610.01 88888.00 2010-07-03 06:31:35.000 184 30789.06 63.33 43610.04 53377.48 2010-07-03 06:31:36.000 184 30789.08 63.35 43610.05 88888.00 2010-07-03 06:31:37.000 184 30789.10 63.37 43610.06 88888.00 2010-07-03 06:31:38.000 184 30789.12 63.39 43610.08 88888.00 2010-07-03 06:31:39.000 184 30789.11 63.38 43610.10 88888.00 2010-07-03 06:31:40.000 184 30789.06 63.36 43610.13 53377.51 2010-07-03 06:31:41.000 184 30789.06 63.35 43610.09 88888.00 2010-07-03 06:31:42.000 184 30789.09 63.32 43610.10 88888.00 2010-07-03 06:31:43.000 184 30789.09 63.32 43610.04 88888.00 2010-07-03 06:31:44.000 184 30789.09 63.29 43610.03 88888.00 2010-07-03 06:31:45.000 184 30789.08 63.26 43610.01 53377.54 2010-07-03 06:31:46.000 184 30789.10 63.28 43610.01 88888.00 2010-07-03 06:31:47.000 184 30789.10 63.23 43610.02 88888.00 2010-07-03 06:31:48.000 184 30789.09 63.19 43610.05 88888.00 2010-07-03 06:31:49.000 184 30789.11 63.19 43610.08 88888.00 2010-07-03 06:31:50.000 184 30789.09 63.17 43610.04 53377.52 2010-07-03 06:31:51.000 184 30789.09 63.14 43609.99 88888.00 2010-07-03 06:31:52.000 184 30789.11 63.16 43610.00 88888.00 2010-07-03 06:31:53.000 184 30789.12 63.14 43610.07 88888.00 2010-07-03 06:31:54.000 184 30789.10 63.16 43610.11 88888.00 2010-07-03 06:31:55.000 184 30789.07 63.16 43610.10 53377.53 2010-07-03 06:31:56.000 184 30789.04 63.16 43610.09 88888.00 2010-07-03 06:31:57.000 184 30789.04 63.16 43610.06 88888.00 2010-07-03 06:31:58.000 184 30789.02 63.15 43610.08 88888.00 2010-07-03 06:31:59.000 184 30789.05 63.19 43610.13 88888.00 2010-07-03 06:32:00.000 184 30789.06 63.17 43610.11 53377.53 2010-07-03 06:32:01.000 184 30789.07 63.12 43610.08 88888.00 2010-07-03 06:32:02.000 184 30789.07 63.09 43610.07 88888.00 2010-07-03 06:32:03.000 184 30789.08 63.11 43610.09 88888.00 2010-07-03 06:32:04.000 184 30789.07 63.10 43610.08 88888.00 2010-07-03 06:32:05.000 184 30789.05 63.08 43610.09 53377.55 2010-07-03 06:32:06.000 184 30789.09 63.07 43610.11 88888.00 2010-07-03 06:32:07.000 184 30789.08 63.09 43610.07 88888.00 2010-07-03 06:32:08.000 184 30789.06 63.09 43610.09 88888.00 2010-07-03 06:32:09.000 184 30789.08 63.06 43610.06 88888.00 2010-07-03 06:32:10.000 184 30789.14 63.06 43610.02 53377.59 2010-07-03 06:32:11.000 184 30789.23 63.17 43609.91 88888.00 2010-07-03 06:32:12.000 184 30789.06 63.04 43609.92 88888.00 2010-07-03 06:32:13.000 184 30789.02 63.03 43610.07 88888.00 2010-07-03 06:32:14.000 184 30789.07 63.04 43610.15 88888.00 2010-07-03 06:32:15.000 184 30789.05 63.03 43610.15 53377.54 2010-07-03 06:32:16.000 184 30789.06 62.99 43610.11 88888.00 2010-07-03 06:32:17.000 184 30789.06 63.03 43610.11 88888.00 2010-07-03 06:32:18.000 184 30789.08 63.03 43610.10 88888.00 2010-07-03 06:32:19.000 184 30789.07 63.06 43610.10 88888.00 2010-07-03 06:32:20.000 184 30789.08 63.04 43610.10 53377.60 2010-07-03 06:32:21.000 184 30789.08 63.04 43610.10 88888.00 2010-07-03 06:32:22.000 184 30789.09 63.03 43610.13 88888.00 2010-07-03 06:32:23.000 184 30789.08 63.07 43610.17 88888.00 2010-07-03 06:32:24.000 184 30789.06 63.04 43610.19 88888.00 2010-07-03 06:32:25.000 184 30789.09 62.97 43610.14 53377.61 2010-07-03 06:32:26.000 184 30789.11 62.96 43610.13 88888.00 2010-07-03 06:32:27.000 184 30789.15 62.96 43610.13 88888.00 2010-07-03 06:32:28.000 184 30789.16 62.96 43610.11 88888.00 2010-07-03 06:32:29.000 184 30789.14 62.94 43610.10 88888.00 2010-07-03 06:32:30.000 184 30789.13 62.91 43610.08 53377.64 2010-07-03 06:32:31.000 184 30789.17 62.90 43610.10 88888.00 2010-07-03 06:32:32.000 184 30789.15 62.91 43610.17 88888.00 2010-07-03 06:32:33.000 184 30789.13 62.94 43610.18 88888.00 2010-07-03 06:32:34.000 184 30789.13 62.93 43610.17 88888.00 2010-07-03 06:32:35.000 184 30789.13 62.94 43610.20 53377.63 2010-07-03 06:32:36.000 184 30789.14 62.92 43610.14 88888.00 2010-07-03 06:32:37.000 184 30789.17 62.92 43610.14 88888.00 2010-07-03 06:32:38.000 184 30789.20 62.92 43610.14 88888.00 2010-07-03 06:32:39.000 184 30789.22 62.90 43610.14 88888.00 2010-07-03 06:32:40.000 184 30789.22 62.89 43610.15 53377.69 2010-07-03 06:32:41.000 184 30789.21 62.90 43610.10 88888.00 2010-07-03 06:32:42.000 184 30789.19 62.88 43610.14 88888.00 2010-07-03 06:32:43.000 184 30789.17 62.91 43610.18 88888.00 2010-07-03 06:32:44.000 184 30789.17 62.90 43610.18 88888.00 2010-07-03 06:32:45.000 184 30789.17 62.90 43610.19 53377.72 2010-07-03 06:32:46.000 184 30789.20 62.87 43610.21 88888.00 2010-07-03 06:32:47.000 184 30789.24 62.85 43610.24 88888.00 2010-07-03 06:32:48.000 184 30789.24 62.88 43610.22 88888.00 2010-07-03 06:32:49.000 184 30789.26 62.90 43610.24 88888.00 2010-07-03 06:32:50.000 184 30789.27 62.88 43610.17 53377.79 2010-07-03 06:32:51.000 184 30789.25 62.86 43610.22 88888.00 2010-07-03 06:32:52.000 184 30789.30 62.86 43610.27 88888.00 2010-07-03 06:32:53.000 184 30789.29 62.85 43610.26 88888.00 2010-07-03 06:32:54.000 184 30789.27 62.81 43610.25 88888.00 2010-07-03 06:32:55.000 184 30789.25 62.79 43610.28 53377.78 2010-07-03 06:32:56.000 184 30789.26 62.80 43610.26 88888.00 2010-07-03 06:32:57.000 184 30789.31 62.81 43610.27 88888.00 2010-07-03 06:32:58.000 184 30789.31 62.79 43610.26 88888.00 2010-07-03 06:32:59.000 184 30789.32 62.76 43610.28 88888.00 2010-07-03 06:33:00.000 184 30789.31 62.77 43610.24 53377.84 2010-07-03 06:33:01.000 184 30789.31 62.74 43610.22 88888.00 2010-07-03 06:33:02.000 184 30789.34 62.75 43610.25 88888.00 2010-07-03 06:33:03.000 184 30789.32 62.77 43610.22 88888.00 2010-07-03 06:33:04.000 184 30789.33 62.81 43610.29 88888.00 2010-07-03 06:33:05.000 184 30789.35 62.77 43610.29 53377.81 2010-07-03 06:33:06.000 184 30789.36 62.70 43610.30 88888.00 2010-07-03 06:33:07.000 184 30789.35 62.75 43610.26 88888.00 2010-07-03 06:33:08.000 184 30789.33 62.73 43610.21 88888.00 2010-07-03 06:33:09.000 184 30789.30 62.72 43610.25 88888.00 2010-07-03 06:33:10.000 184 30789.29 62.74 43610.27 53377.80 2010-07-03 06:33:11.000 184 30789.27 62.77 43610.25 88888.00 2010-07-03 06:33:12.000 184 30789.32 62.75 43610.25 88888.00 2010-07-03 06:33:13.000 184 30789.33 62.74 43610.29 88888.00 2010-07-03 06:33:14.000 184 30789.34 62.75 43610.29 88888.00 2010-07-03 06:33:15.000 184 30789.35 62.77 43610.29 53377.81 2010-07-03 06:33:16.000 184 30789.38 62.74 43610.23 88888.00 2010-07-03 06:33:17.000 184 30789.35 62.72 43610.21 88888.00 2010-07-03 06:33:18.000 184 30789.33 62.71 43610.22 88888.00 2010-07-03 06:33:19.000 184 30789.33 62.72 43610.20 88888.00 2010-07-03 06:33:20.000 184 30789.34 62.72 43610.24 53377.84 2010-07-03 06:33:21.000 184 30789.32 62.70 43610.25 88888.00 2010-07-03 06:33:22.000 184 30789.30 62.70 43610.25 88888.00 2010-07-03 06:33:23.000 184 30789.31 62.66 43610.27 88888.00 2010-07-03 06:33:24.000 184 30789.29 62.65 43610.29 88888.00 2010-07-03 06:33:25.000 184 30789.30 62.68 43610.29 53377.79 2010-07-03 06:33:26.000 184 30789.32 62.64 43610.29 88888.00 2010-07-03 06:33:27.000 184 30789.34 62.63 43610.29 88888.00 2010-07-03 06:33:28.000 184 30789.31 62.61 43610.27 88888.00 2010-07-03 06:33:29.000 184 30789.33 62.61 43610.31 88888.00 2010-07-03 06:33:30.000 184 30789.36 62.59 43610.28 53377.82 2010-07-03 06:33:31.000 184 30789.37 62.60 43610.24 88888.00 2010-07-03 06:33:32.000 184 30789.36 62.59 43610.20 88888.00 2010-07-03 06:33:33.000 184 30789.35 62.56 43610.22 88888.00 2010-07-03 06:33:34.000 184 30789.30 62.56 43610.26 88888.00 2010-07-03 06:33:35.000 184 30789.33 62.60 43610.32 53377.85 2010-07-03 06:33:36.000 184 30789.37 62.63 43610.37 88888.00 2010-07-03 06:33:37.000 184 30789.37 62.61 43610.36 88888.00 2010-07-03 06:33:38.000 184 30789.35 62.61 43610.36 88888.00 2010-07-03 06:33:39.000 184 30789.37 62.61 43610.34 88888.00 2010-07-03 06:33:40.000 184 30789.38 62.57 43610.38 53377.87 2010-07-03 06:33:41.000 184 30789.40 62.59 43610.34 88888.00 2010-07-03 06:33:42.000 184 30789.41 62.59 43610.31 88888.00 2010-07-03 06:33:43.000 184 30789.39 62.64 43610.32 88888.00 2010-07-03 06:33:44.000 184 30789.36 62.65 43610.27 88888.00 2010-07-03 06:33:45.000 184 30789.35 62.65 43610.26 53377.86 2010-07-03 06:33:46.000 184 30789.35 62.64 43610.25 88888.00 2010-07-03 06:33:47.000 184 30789.38 62.63 43610.25 88888.00 2010-07-03 06:33:48.000 184 30789.33 62.62 43610.26 88888.00 2010-07-03 06:33:49.000 184 30789.31 62.63 43610.30 88888.00 2010-07-03 06:33:50.000 184 30789.31 62.63 43610.26 53377.88 2010-07-03 06:33:51.000 184 30789.31 62.64 43610.31 88888.00 2010-07-03 06:33:52.000 184 30789.31 62.63 43610.30 88888.00 2010-07-03 06:33:53.000 184 30789.29 62.58 43610.25 88888.00 2010-07-03 06:33:54.000 184 30789.29 62.60 43610.27 88888.00 2010-07-03 06:33:55.000 184 30789.26 62.59 43610.29 53377.85 2010-07-03 06:33:56.000 184 30789.24 62.58 43610.29 88888.00 2010-07-03 06:33:57.000 184 30789.24 62.54 43610.25 88888.00 2010-07-03 06:33:58.000 184 30789.20 62.54 43610.29 88888.00 2010-07-03 06:33:59.000 184 30789.20 62.58 43610.30 88888.00 2010-07-03 06:34:00.000 184 30789.17 62.59 43610.32 53377.76 2010-07-03 06:34:01.000 184 30789.17 62.60 43610.32 88888.00 2010-07-03 06:34:02.000 184 30789.20 62.58 43610.30 88888.00 2010-07-03 06:34:03.000 184 30789.20 62.60 43610.25 88888.00 2010-07-03 06:34:04.000 184 30789.16 62.58 43610.26 88888.00 2010-07-03 06:34:05.000 184 30789.15 62.56 43610.28 53377.73 2010-07-03 06:34:06.000 184 30789.16 62.59 43610.27 88888.00 2010-07-03 06:34:07.000 184 30789.14 62.62 43610.23 88888.00 2010-07-03 06:34:08.000 184 30789.15 62.58 43610.25 88888.00 2010-07-03 06:34:09.000 184 30789.14 62.57 43610.26 88888.00 2010-07-03 06:34:10.000 184 30789.13 62.59 43610.32 53377.71 2010-07-03 06:34:11.000 184 30789.13 62.56 43610.36 88888.00 2010-07-03 06:34:12.000 184 30789.14 62.59 43610.33 88888.00 2010-07-03 06:34:13.000 184 30789.16 62.60 43610.37 88888.00 2010-07-03 06:34:14.000 184 30789.16 62.58 43610.38 88888.00 2010-07-03 06:34:15.000 184 30789.17 62.57 43610.37 53377.75 2010-07-03 06:34:16.000 184 30789.17 62.55 43610.36 88888.00 2010-07-03 06:34:17.000 184 30789.20 62.54 43610.39 88888.00 2010-07-03 06:34:18.000 184 30789.17 62.53 43610.39 88888.00 2010-07-03 06:34:19.000 184 30789.14 62.55 43610.39 88888.00 2010-07-03 06:34:20.000 184 30789.15 62.57 43610.39 53377.78 2010-07-03 06:34:21.000 184 30789.13 62.50 43610.36 88888.00 2010-07-03 06:34:22.000 184 30789.13 62.48 43610.41 88888.00 2010-07-03 06:34:23.000 184 30789.11 62.51 43610.42 88888.00 2010-07-03 06:34:24.000 184 30789.11 62.50 43610.36 88888.00 2010-07-03 06:34:25.000 184 30789.14 62.47 43610.38 53377.78 2010-07-03 06:34:26.000 184 30789.15 62.51 43610.40 88888.00 2010-07-03 06:34:27.000 184 30789.12 62.53 43610.41 88888.00 2010-07-03 06:34:28.000 184 30789.10 62.54 43610.39 88888.00 2010-07-03 06:34:29.000 184 30789.11 62.51 43610.40 88888.00 2010-07-03 06:34:30.000 184 30789.10 62.52 43610.38 53377.76 2010-07-03 06:34:31.000 184 30789.10 62.53 43610.38 88888.00 2010-07-03 06:34:32.000 184 30789.10 62.52 43610.36 88888.00 2010-07-03 06:34:33.000 184 30789.11 62.50 43610.34 88888.00 2010-07-03 06:34:34.000 184 30789.13 62.48 43610.33 88888.00 2010-07-03 06:34:35.000 184 30789.13 62.46 43610.37 53377.75 2010-07-03 06:34:36.000 184 30789.11 62.43 43610.38 88888.00 2010-07-03 06:34:37.000 184 30789.14 62.41 43610.35 88888.00 2010-07-03 06:34:38.000 184 30789.13 62.39 43610.37 88888.00 2010-07-03 06:34:39.000 184 30789.11 62.42 43610.38 88888.00 2010-07-03 06:34:40.000 184 30789.07 62.46 43610.39 53377.73 2010-07-03 06:34:41.000 184 30789.09 62.47 43610.36 88888.00 2010-07-03 06:34:42.000 184 30789.08 62.47 43610.31 88888.00 2010-07-03 06:34:43.000 184 30789.08 62.47 43610.32 88888.00 2010-07-03 06:34:44.000 184 30789.06 62.45 43610.33 88888.00 2010-07-03 06:34:45.000 184 30789.04 62.45 43610.33 53377.74 2010-07-03 06:34:46.000 184 30789.05 62.45 43610.35 88888.00 2010-07-03 06:34:47.000 184 30789.12 62.44 43610.37 88888.00 2010-07-03 06:34:48.000 184 30789.14 62.48 43610.40 88888.00 2010-07-03 06:34:49.000 184 30789.13 62.51 43610.40 88888.00 2010-07-03 06:34:50.000 184 30789.13 62.52 43610.41 53377.76 2010-07-03 06:34:51.000 184 30789.11 62.52 43610.42 88888.00 2010-07-03 06:34:52.000 184 30789.09 62.49 43610.41 88888.00 2010-07-03 06:34:53.000 184 30789.07 62.50 43610.41 88888.00 2010-07-03 06:34:54.000 184 30789.10 62.46 43610.39 88888.00 2010-07-03 06:34:55.000 184 30789.07 62.44 43610.35 53377.74 2010-07-03 06:34:56.000 184 30789.09 62.47 43610.40 88888.00 2010-07-03 06:34:57.000 184 30789.10 62.48 43610.42 88888.00 2010-07-03 06:34:58.000 184 30789.08 62.43 43610.42 88888.00 2010-07-03 06:34:59.000 184 30789.11 62.41 43610.38 88888.00 2010-07-03 06:35:00.000 184 30789.09 62.40 43610.41 53377.73 2010-07-03 06:35:01.000 184 30789.12 62.40 43610.44 88888.00 2010-07-03 06:35:02.000 184 30789.11 62.41 43610.40 88888.00 2010-07-03 06:35:03.000 184 30789.10 62.38 43610.40 88888.00 2010-07-03 06:35:04.000 184 30789.10 62.34 43610.39 88888.00 2010-07-03 06:35:05.000 184 30789.07 62.35 43610.41 53377.75 2010-07-03 06:35:06.000 184 30789.07 62.33 43610.35 88888.00 2010-07-03 06:35:07.000 184 30789.06 62.35 43610.34 88888.00 2010-07-03 06:35:08.000 184 30789.05 62.34 43610.31 88888.00 2010-07-03 06:35:09.000 184 30789.05 62.35 43610.29 88888.00 2010-07-03 06:35:10.000 184 30789.01 62.39 43610.29 53377.72 2010-07-03 06:35:11.000 184 30789.04 62.40 43610.24 88888.00 2010-07-03 06:35:12.000 184 30789.00 62.39 43610.30 88888.00 2010-07-03 06:35:13.000 184 30788.99 62.39 43610.37 88888.00 2010-07-03 06:35:14.000 184 30789.01 62.37 43610.36 88888.00 2010-07-03 06:35:15.000 184 30789.02 62.37 43610.40 53377.66 2010-07-03 06:35:16.000 184 30789.03 62.37 43610.43 88888.00 2010-07-03 06:35:17.000 184 30788.98 62.34 43610.44 88888.00 2010-07-03 06:35:18.000 184 30788.96 62.34 43610.43 88888.00 2010-07-03 06:35:19.000 184 30788.94 62.32 43610.38 88888.00 2010-07-03 06:35:20.000 184 30788.93 62.31 43610.35 53377.70 2010-07-03 06:35:21.000 184 30788.95 62.29 43610.32 88888.00 2010-07-03 06:35:22.000 184 30788.92 62.33 43610.32 88888.00 2010-07-03 06:35:23.000 184 30788.90 62.33 43610.32 88888.00 2010-07-03 06:35:24.000 184 30788.94 62.25 43610.28 88888.00 2010-07-03 06:35:25.000 184 30788.94 62.21 43610.36 53377.65 2010-07-03 06:35:26.000 184 30788.95 62.27 43610.36 88888.00 2010-07-03 06:35:27.000 184 30788.95 62.31 43610.38 88888.00 2010-07-03 06:35:28.000 184 30788.95 62.29 43610.37 88888.00 2010-07-03 06:35:29.000 184 30788.93 62.31 43610.39 88888.00 2010-07-03 06:35:30.000 184 30788.90 62.30 43610.34 53377.65 2010-07-03 06:35:31.000 184 30788.88 62.30 43610.33 88888.00 2010-07-03 06:35:32.000 184 30788.89 62.30 43610.29 88888.00 2010-07-03 06:35:33.000 184 30788.95 62.34 43610.22 88888.00 2010-07-03 06:35:34.000 184 30788.94 62.30 43610.23 88888.00 2010-07-03 06:35:35.000 184 30788.89 62.31 43610.30 53377.59 2010-07-03 06:35:36.000 184 30788.83 62.31 43610.35 88888.00 2010-07-03 06:35:37.000 184 30788.86 62.33 43610.37 88888.00 2010-07-03 06:35:38.000 184 30788.87 62.27 43610.39 88888.00 2010-07-03 06:35:39.000 184 30788.84 62.23 43610.41 88888.00 2010-07-03 06:35:40.000 184 30788.82 62.24 43610.40 53377.57 2010-07-03 06:35:41.000 184 30788.81 62.24 43610.40 88888.00 2010-07-03 06:35:42.000 184 30788.82 62.20 43610.36 88888.00 2010-07-03 06:35:43.000 184 30788.80 62.20 43610.32 88888.00 2010-07-03 06:35:44.000 184 30788.81 62.22 43610.40 88888.00 2010-07-03 06:35:45.000 184 30788.80 62.20 43610.36 53377.56 2010-07-03 06:35:46.000 184 30788.80 62.19 43610.35 88888.00 2010-07-03 06:35:47.000 184 30788.80 62.20 43610.35 88888.00 2010-07-03 06:35:48.000 184 30788.80 62.23 43610.29 88888.00 2010-07-03 06:35:49.000 184 30788.75 62.23 43610.28 88888.00 2010-07-03 06:35:50.000 184 30788.79 62.22 43610.29 53377.53 2010-07-03 06:35:51.000 184 30788.77 62.19 43610.30 88888.00 2010-07-03 06:35:52.000 184 30788.75 62.19 43610.29 88888.00 2010-07-03 06:35:53.000 184 30788.76 62.22 43610.32 88888.00 2010-07-03 06:35:54.000 184 30788.76 62.26 43610.36 88888.00 2010-07-03 06:35:55.000 184 30788.76 62.25 43610.36 53377.54 2010-07-03 06:35:56.000 184 30788.78 62.27 43610.37 88888.00 2010-07-03 06:35:57.000 184 30788.77 62.26 43610.34 88888.00 2010-07-03 06:35:58.000 184 30788.79 62.27 43610.35 88888.00 2010-07-03 06:35:59.000 184 30788.77 62.28 43610.34 88888.00 2010-07-03 06:36:00.000 184 30788.75 62.28 43610.34 53377.54 2010-07-03 06:36:01.000 184 30788.74 62.26 43610.35 88888.00 2010-07-03 06:36:02.000 184 30788.76 62.24 43610.38 88888.00 2010-07-03 06:36:03.000 184 30788.75 62.24 43610.39 88888.00 2010-07-03 06:36:04.000 184 30788.71 62.22 43610.36 88888.00 2010-07-03 06:36:05.000 184 30788.71 62.17 43610.35 53377.55 2010-07-03 06:36:06.000 184 30788.71 62.16 43610.36 88888.00 2010-07-03 06:36:07.000 184 30788.72 62.13 43610.41 88888.00 2010-07-03 06:36:08.000 184 30788.70 62.13 43610.42 88888.00 2010-07-03 06:36:09.000 184 30788.65 62.13 43610.39 88888.00 2010-07-03 06:36:10.000 184 30788.66 62.16 43610.39 53377.53 2010-07-03 06:36:11.000 184 30788.66 62.17 43610.39 88888.00 2010-07-03 06:36:12.000 184 30788.66 62.15 43610.42 88888.00 2010-07-03 06:36:13.000 184 30788.69 62.13 43610.44 88888.00 2010-07-03 06:36:14.000 184 30788.69 62.15 43610.42 88888.00 2010-07-03 06:36:15.000 184 30788.70 62.17 43610.42 53377.58 2010-07-03 06:36:16.000 184 30788.69 62.18 43610.43 88888.00 2010-07-03 06:36:17.000 184 30788.71 62.21 43610.43 88888.00 2010-07-03 06:36:18.000 184 30788.72 62.23 43610.41 88888.00 2010-07-03 06:36:19.000 184 30788.73 62.22 43610.38 88888.00 2010-07-03 06:36:20.000 184 30788.70 62.21 43610.41 53377.59 2010-07-03 06:36:21.000 184 30788.69 62.21 43610.39 88888.00 2010-07-03 06:36:22.000 184 30788.68 62.19 43610.36 88888.00 2010-07-03 06:36:23.000 184 30788.68 62.18 43610.39 88888.00 2010-07-03 06:36:24.000 184 30788.70 62.18 43610.45 88888.00 2010-07-03 06:36:25.000 184 30788.68 62.16 43610.48 53377.57 2010-07-03 06:36:26.000 184 30788.69 62.16 43610.42 88888.00 2010-07-03 06:36:27.000 184 30788.72 62.17 43610.41 88888.00 2010-07-03 06:36:28.000 184 30788.72 62.20 43610.43 88888.00 2010-07-03 06:36:29.000 184 30788.71 62.15 43610.43 88888.00 2010-07-03 06:36:30.000 184 30788.70 62.18 43610.44 53377.60 2010-07-03 06:36:31.000 184 30788.69 62.16 43610.39 88888.00 2010-07-03 06:36:32.000 184 30788.71 62.15 43610.36 88888.00 2010-07-03 06:36:33.000 184 30788.70 62.17 43610.39 88888.00 2010-07-03 06:36:34.000 184 30788.66 62.16 43610.43 88888.00 2010-07-03 06:36:35.000 184 30788.67 62.14 43610.45 53377.60 2010-07-03 06:36:36.000 184 30788.68 62.13 43610.41 88888.00 2010-07-03 06:36:37.000 184 30788.72 62.14 43610.39 88888.00 2010-07-03 06:36:38.000 184 30788.76 62.13 43610.37 88888.00 2010-07-03 06:36:39.000 184 30788.75 62.17 43610.37 88888.00 2010-07-03 06:36:40.000 184 30788.74 62.16 43610.39 53377.62 2010-07-03 06:36:41.000 184 30788.74 62.15 43610.36 88888.00 2010-07-03 06:36:42.000 184 30788.71 62.15 43610.36 88888.00 2010-07-03 06:36:43.000 184 30788.69 62.15 43610.36 88888.00 2010-07-03 06:36:44.000 184 30788.71 62.12 43610.36 88888.00 2010-07-03 06:36:45.000 184 30788.72 62.14 43610.41 53377.61 2010-07-03 06:36:46.000 184 30788.73 62.16 43610.43 88888.00 2010-07-03 06:36:47.000 184 30788.73 62.14 43610.38 88888.00 2010-07-03 06:36:48.000 184 30788.74 62.15 43610.40 88888.00 2010-07-03 06:36:49.000 184 30788.72 62.14 43610.44 88888.00 2010-07-03 06:36:50.000 184 30788.76 62.10 43610.45 53377.65 2010-07-03 06:36:51.000 184 30788.74 62.12 43610.46 88888.00 2010-07-03 06:36:52.000 184 30788.73 62.12 43610.46 88888.00 2010-07-03 06:36:53.000 184 30788.73 62.11 43610.46 88888.00 2010-07-03 06:36:54.000 184 30788.73 62.11 43610.45 88888.00 2010-07-03 06:36:55.000 184 30788.74 62.10 43610.46 53377.66 2010-07-03 06:36:56.000 184 30788.77 62.09 43610.46 88888.00 2010-07-03 06:36:57.000 184 30788.76 62.10 43610.48 88888.00 2010-07-03 06:36:58.000 184 30788.74 62.10 43610.47 88888.00 2010-07-03 06:36:59.000 184 30788.75 62.08 43610.47 88888.00 2010-07-03 06:37:00.000 184 30788.74 62.12 43610.46 53377.67 2010-07-03 06:37:01.000 184 30788.75 62.13 43610.48 88888.00 2010-07-03 06:37:02.000 184 30788.74 62.11 43610.48 88888.00 2010-07-03 06:37:03.000 184 30788.74 62.10 43610.49 88888.00 2010-07-03 06:37:04.000 184 30788.74 62.10 43610.47 88888.00 2010-07-03 06:37:05.000 184 30788.76 62.10 43610.47 53377.67 2010-07-03 06:37:06.000 184 30788.76 62.05 43610.50 88888.00 2010-07-03 06:37:07.000 184 30788.75 62.03 43610.52 88888.00 2010-07-03 06:37:08.000 184 30788.75 62.06 43610.52 88888.00 2010-07-03 06:37:09.000 184 30788.77 62.09 43610.56 88888.00 2010-07-03 06:37:10.000 184 30788.78 62.06 43610.54 53377.66 2010-07-03 06:37:11.000 184 30788.74 62.00 43610.52 88888.00 2010-07-03 06:37:12.000 184 30788.76 61.99 43610.54 88888.00 2010-07-03 06:37:13.000 184 30788.77 61.97 43610.56 88888.00 2010-07-03 06:37:14.000 184 30788.84 61.99 43610.63 88888.00 2010-07-03 06:37:15.000 184 30788.83 61.99 43610.61 53377.69 2010-07-03 06:37:16.000 184 30788.84 62.00 43610.60 88888.00 2010-07-03 06:37:17.000 184 30788.83 62.01 43610.57 88888.00 2010-07-03 06:37:18.000 184 30788.81 61.97 43610.55 88888.00 2010-07-03 06:37:19.000 184 30788.78 61.99 43610.56 88888.00 2010-07-03 06:37:20.000 184 30788.79 62.01 43610.51 53377.72 2010-07-03 06:37:21.000 184 30788.79 62.00 43610.51 88888.00 2010-07-03 06:37:22.000 184 30788.79 61.99 43610.53 88888.00 2010-07-03 06:37:23.000 184 30788.78 61.98 43610.56 88888.00 2010-07-03 06:37:24.000 184 30788.78 61.99 43610.58 88888.00 2010-07-03 06:37:25.000 184 30788.77 62.02 43610.55 53377.74 2010-07-03 06:37:26.000 184 30788.76 62.04 43610.56 88888.00 2010-07-03 06:37:27.000 184 30788.77 62.02 43610.54 88888.00 2010-07-03 06:37:28.000 184 30788.79 62.03 43610.53 88888.00 2010-07-03 06:37:29.000 184 30788.81 62.01 43610.52 88888.00 2010-07-03 06:37:30.000 184 30788.80 62.03 43610.56 53377.78 2010-07-03 06:37:31.000 184 30788.82 62.01 43610.54 88888.00 2010-07-03 06:37:32.000 184 30788.81 61.95 43610.56 88888.00 2010-07-03 06:37:33.000 184 30788.83 61.95 43610.53 88888.00 2010-07-03 06:37:34.000 184 30788.83 61.94 43610.51 88888.00 2010-07-03 06:37:35.000 184 30788.80 61.98 43610.50 53377.76 2010-07-03 06:37:36.000 184 30788.80 61.96 43610.52 88888.00 2010-07-03 06:37:37.000 184 30788.77 61.95 43610.56 88888.00 2010-07-03 06:37:38.000 184 30788.78 61.96 43610.58 88888.00 2010-07-03 06:37:39.000 184 30788.80 61.97 43610.58 88888.00 2010-07-03 06:37:40.000 184 30788.77 61.94 43610.59 53377.79 2010-07-03 06:37:41.000 184 30788.77 61.99 43610.59 88888.00 2010-07-03 06:37:42.000 184 30788.77 61.97 43610.57 88888.00 2010-07-03 06:37:43.000 184 30788.78 61.95 43610.55 88888.00 2010-07-03 06:37:44.000 184 30788.77 61.95 43610.54 88888.00 2010-07-03 06:37:45.000 184 30788.78 61.96 43610.58 53377.79 2010-07-03 06:37:46.000 184 30788.81 61.96 43610.61 88888.00 2010-07-03 06:37:47.000 184 30788.85 62.01 43610.48 88888.00 2010-07-03 06:37:48.000 184 30788.78 61.92 43610.51 88888.00 2010-07-03 06:37:49.000 184 30788.76 61.94 43610.61 88888.00 2010-07-03 06:37:50.000 184 30788.74 61.91 43610.58 53377.73 2010-07-03 06:37:51.000 184 30788.74 61.92 43610.55 88888.00 2010-07-03 06:37:52.000 184 30788.72 61.93 43610.51 88888.00 2010-07-03 06:37:53.000 184 30788.74 61.94 43610.56 88888.00 2010-07-03 06:37:54.000 184 30788.73 61.94 43610.55 88888.00 2010-07-03 06:37:55.000 184 30788.74 61.96 43610.57 53377.75 2010-07-03 06:37:56.000 184 30788.75 61.93 43610.59 88888.00 2010-07-03 06:37:57.000 184 30788.72 61.96 43610.56 88888.00 2010-07-03 06:37:58.000 184 30788.73 61.98 43610.56 88888.00 2010-07-03 06:37:59.000 184 30788.74 61.97 43610.59 88888.00 2010-07-03 06:38:00.000 184 30788.74 61.95 43610.56 53377.77 2010-07-03 06:38:01.000 184 30788.73 61.96 43610.52 88888.00 2010-07-03 06:38:02.000 184 30788.74 61.94 43610.54 88888.00 2010-07-03 06:38:03.000 184 30788.75 61.92 43610.56 88888.00 2010-07-03 06:38:04.000 184 30788.78 61.92 43610.55 88888.00 2010-07-03 06:38:05.000 184 30788.76 61.97 43610.56 53377.77 2010-07-03 06:38:06.000 184 30788.75 61.94 43610.57 88888.00 2010-07-03 06:38:07.000 184 30788.77 61.98 43610.56 88888.00 2010-07-03 06:38:08.000 184 30788.75 61.99 43610.56 88888.00 2010-07-03 06:38:09.000 184 30788.75 61.95 43610.62 88888.00 2010-07-03 06:38:10.000 184 30788.77 61.95 43610.62 53377.79 2010-07-03 06:38:11.000 184 30788.78 61.92 43610.59 88888.00 2010-07-03 06:38:12.000 184 30788.77 61.90 43610.58 88888.00 2010-07-03 06:38:13.000 184 30788.77 61.89 43610.59 88888.00 2010-07-03 06:38:14.000 184 30788.76 61.90 43610.58 88888.00 2010-07-03 06:38:15.000 184 30788.76 61.90 43610.60 53377.82 2010-07-03 06:38:16.000 184 30788.78 61.92 43610.61 88888.00 2010-07-03 06:38:17.000 184 30788.78 61.89 43610.60 88888.00 2010-07-03 06:38:18.000 184 30788.81 61.91 43610.64 88888.00 2010-07-03 06:38:19.000 184 30788.80 61.90 43610.63 88888.00 2010-07-03 06:38:20.000 184 30788.78 61.90 43610.61 53377.83 2010-07-03 06:38:21.000 184 30788.76 61.92 43610.61 88888.00 2010-07-03 06:38:22.000 184 30788.78 61.95 43610.64 88888.00 2010-07-03 06:38:23.000 184 30788.78 61.98 43610.65 88888.00 2010-07-03 06:38:24.000 184 30788.76 61.94 43610.64 88888.00 2010-07-03 06:38:25.000 184 30788.78 61.91 43610.61 53377.82 2010-07-03 06:38:26.000 184 30788.76 61.88 43610.62 88888.00 2010-07-03 06:38:27.000 184 30788.76 61.89 43610.64 88888.00 2010-07-03 06:38:28.000 184 30788.76 61.90 43610.63 88888.00 2010-07-03 06:38:29.000 184 30788.76 61.91 43610.65 88888.00 2010-07-03 06:38:30.000 184 30788.82 61.93 43610.67 53377.86 2010-07-03 06:38:31.000 184 30788.81 61.95 43610.59 88888.00 2010-07-03 06:38:32.000 184 30788.81 61.88 43610.59 88888.00 2010-07-03 06:38:33.000 184 30788.81 61.87 43610.63 88888.00 2010-07-03 06:38:34.000 184 30788.80 61.87 43610.66 88888.00 2010-07-03 06:38:35.000 184 30788.80 61.87 43610.68 53377.85 2010-07-03 06:38:36.000 184 30788.80 61.91 43610.66 88888.00 2010-07-03 06:38:37.000 184 30788.79 61.90 43610.67 88888.00 2010-07-03 06:38:38.000 184 30788.79 61.87 43610.71 88888.00 2010-07-03 06:38:39.000 184 30788.80 61.86 43610.71 88888.00 2010-07-03 06:38:40.000 184 30788.81 61.85 43610.69 53377.86 2010-07-03 06:38:41.000 184 30788.82 61.84 43610.63 88888.00 2010-07-03 06:38:42.000 184 30788.85 61.78 43610.62 88888.00 2010-07-03 06:38:43.000 184 30788.86 61.79 43610.64 88888.00 2010-07-03 06:38:44.000 184 30788.85 61.81 43610.66 88888.00 2010-07-03 06:38:45.000 184 30788.85 61.79 43610.71 53377.88 2010-07-03 06:38:46.000 184 30788.84 61.79 43610.72 88888.00 2010-07-03 06:38:47.000 184 30788.85 61.81 43610.69 88888.00 2010-07-03 06:38:48.000 184 30788.83 61.85 43610.71 88888.00 2010-07-03 06:38:49.000 184 30788.85 61.83 43610.64 88888.00 2010-07-03 06:38:50.000 184 30788.88 61.78 43610.63 53377.92 2010-07-03 06:38:51.000 184 30788.92 61.78 43610.61 88888.00 2010-07-03 06:38:52.000 184 30788.91 61.78 43610.63 88888.00 2010-07-03 06:38:53.000 184 30788.90 61.81 43610.68 88888.00 2010-07-03 06:38:54.000 184 30788.92 61.77 43610.65 88888.00 2010-07-03 06:38:55.000 184 30788.91 61.80 43610.65 53377.91 2010-07-03 06:38:56.000 184 30788.91 61.81 43610.71 88888.00 2010-07-03 06:38:57.000 184 30788.95 61.91 43610.65 88888.00 2010-07-03 06:38:58.000 184 30788.94 61.90 43610.57 88888.00 2010-07-03 06:38:59.000 184 30788.90 61.78 43610.64 88888.00 2010-07-03 06:39:00.000 184 30788.92 61.77 43610.68 53377.93 2010-07-03 06:39:01.000 184 30788.91 61.72 43610.72 88888.00 2010-07-03 06:39:02.000 184 30788.92 61.73 43610.71 88888.00 2010-07-03 06:39:03.000 184 30788.94 61.76 43610.74 88888.00 2010-07-03 06:39:04.000 184 30788.95 61.74 43610.71 88888.00 2010-07-03 06:39:05.000 184 30788.95 61.76 43610.75 53378.01 2010-07-03 06:39:06.000 184 30788.97 61.72 43610.71 88888.00 2010-07-03 06:39:07.000 184 30788.98 61.69 43610.69 88888.00 2010-07-03 06:39:08.000 184 30788.97 61.71 43610.69 88888.00 2010-07-03 06:39:09.000 184 30788.99 61.74 43610.69 88888.00 2010-07-03 06:39:10.000 184 30788.96 61.74 43610.74 53378.06 2010-07-03 06:39:11.000 184 30788.98 61.73 43610.78 88888.00 2010-07-03 06:39:12.000 184 30788.97 61.76 43610.79 88888.00 2010-07-03 06:39:13.000 184 30788.98 61.74 43610.78 88888.00 2010-07-03 06:39:14.000 184 30789.03 61.74 43610.79 88888.00 2010-07-03 06:39:15.000 184 30789.01 61.75 43610.73 53378.08 2010-07-03 06:39:16.000 184 30789.03 61.74 43610.73 88888.00 2010-07-03 06:39:17.000 184 30789.01 61.71 43610.74 88888.00 2010-07-03 06:39:18.000 184 30789.00 61.72 43610.79 88888.00 2010-07-03 06:39:19.000 184 30789.03 61.76 43610.80 88888.00 2010-07-03 06:39:20.000 184 30789.01 61.75 43610.79 53378.10 2010-07-03 06:39:21.000 184 30788.99 61.75 43610.82 88888.00 2010-07-03 06:39:22.000 184 30788.95 61.76 43610.88 88888.00 2010-07-03 06:39:23.000 184 30788.97 61.69 43610.92 88888.00 2010-07-03 06:39:24.000 184 30788.99 61.72 43610.93 88888.00 2010-07-03 06:39:25.000 184 30789.04 61.72 43610.90 53378.15 2010-07-03 06:39:26.000 184 30789.05 61.71 43610.85 88888.00 2010-07-03 06:39:27.000 184 30789.03 61.68 43610.84 88888.00 2010-07-03 06:39:28.000 184 30789.05 61.73 43610.89 88888.00 2010-07-03 06:39:29.000 184 30789.02 61.74 43610.90 88888.00 2010-07-03 06:39:30.000 184 30789.03 61.79 43610.85 53378.15 2010-07-03 06:39:31.000 184 30789.04 61.80 43610.84 88888.00 2010-07-03 06:39:32.000 184 30789.01 61.73 43610.86 88888.00 2010-07-03 06:39:33.000 184 30789.00 61.73 43610.81 88888.00 2010-07-03 06:39:34.000 184 30789.01 61.69 43610.82 88888.00 2010-07-03 06:39:35.000 184 30788.99 61.68 43610.87 53378.15 2010-07-03 06:39:36.000 184 30789.03 61.70 43610.83 88888.00 2010-07-03 06:39:37.000 184 30789.06 61.71 43610.81 88888.00 2010-07-03 06:39:38.000 184 30789.02 61.73 43610.84 88888.00 2010-07-03 06:39:39.000 184 30789.00 61.70 43610.85 88888.00 2010-07-03 06:39:40.000 184 30788.99 61.69 43610.86 53378.15 2010-07-03 06:39:41.000 184 30788.98 61.70 43610.86 88888.00 2010-07-03 06:39:42.000 184 30789.01 61.72 43610.90 88888.00 2010-07-03 06:39:43.000 184 30789.02 61.71 43610.94 88888.00 2010-07-03 06:39:44.000 184 30789.01 61.71 43610.94 88888.00 2010-07-03 06:39:45.000 184 30788.98 61.73 43610.88 53378.13 2010-07-03 06:39:46.000 184 30788.96 61.76 43610.91 88888.00 2010-07-03 06:39:47.000 184 30788.94 61.77 43610.91 88888.00 2010-07-03 06:39:48.000 184 30788.96 61.78 43610.92 88888.00 2010-07-03 06:39:49.000 184 30789.00 61.75 43610.87 88888.00 2010-07-03 06:39:50.000 184 30788.98 61.71 43610.87 53378.16 2010-07-03 06:39:51.000 184 30789.00 61.70 43610.94 88888.00 2010-07-03 06:39:52.000 184 30789.02 61.70 43610.91 88888.00 2010-07-03 06:39:53.000 184 30789.03 61.68 43610.90 88888.00 2010-07-03 06:39:54.000 184 30789.03 61.68 43610.89 88888.00 2010-07-03 06:39:55.000 184 30789.04 61.69 43610.88 53378.18 2010-07-03 06:39:56.000 184 30789.04 61.69 43610.94 88888.00 2010-07-03 06:39:57.000 184 30789.04 61.67 43611.00 88888.00 2010-07-03 06:39:58.000 184 30789.04 61.62 43610.97 88888.00 2010-07-03 06:39:59.000 184 30789.02 61.61 43611.00 88888.00 2010-07-03 06:40:00.000 184 30789.03 61.59 43611.08 53378.21 2010-07-03 06:40:01.000 184 30789.06 61.64 43611.08 88888.00 2010-07-03 06:40:02.000 184 30789.06 61.64 43611.06 88888.00 2010-07-03 06:40:03.000 184 30789.08 61.66 43611.04 88888.00 2010-07-03 06:40:04.000 184 30789.12 61.64 43611.04 88888.00 2010-07-03 06:40:05.000 184 30789.09 61.61 43611.01 53378.27 2010-07-03 06:40:06.000 184 30789.13 61.56 43611.04 88888.00 2010-07-03 06:40:07.000 184 30789.12 61.51 43611.13 88888.00 2010-07-03 06:40:08.000 184 30789.18 61.59 43611.04 88888.00 2010-07-03 06:40:09.000 184 30789.17 61.62 43611.03 88888.00 2010-07-03 06:40:10.000 184 30789.21 61.63 43611.08 53378.37 2010-07-03 06:40:11.000 184 30789.23 61.60 43611.01 88888.00 2010-07-03 06:40:12.000 184 30789.25 61.56 43611.00 88888.00 2010-07-03 06:40:13.000 184 30789.29 61.58 43611.01 88888.00 2010-07-03 06:40:14.000 184 30789.29 61.54 43611.00 88888.00 2010-07-03 06:40:15.000 184 30789.29 61.53 43610.99 53378.35 2010-07-03 06:40:16.000 184 30789.31 61.53 43610.99 88888.00 2010-07-03 06:40:17.000 184 30789.29 61.50 43610.98 88888.00 2010-07-03 06:40:18.000 184 30789.30 61.49 43611.07 88888.00 2010-07-03 06:40:19.000 184 30789.29 61.55 43611.10 88888.00 2010-07-03 06:40:20.000 184 30789.30 61.56 43611.11 53378.44 2010-07-03 06:40:21.000 184 30789.31 61.53 43611.08 88888.00 2010-07-03 06:40:22.000 184 30789.27 61.55 43611.05 88888.00 2010-07-03 06:40:23.000 184 30789.29 61.54 43611.06 88888.00 2010-07-03 06:40:24.000 184 30789.34 61.51 43611.03 88888.00 2010-07-03 06:40:25.000 184 30789.30 61.55 43611.06 53378.43 2010-07-03 06:40:26.000 184 30789.29 61.56 43611.03 88888.00 2010-07-03 06:40:27.000 184 30789.28 61.55 43610.98 88888.00 2010-07-03 06:40:28.000 184 30789.26 61.51 43610.98 88888.00 2010-07-03 06:40:29.000 184 30789.27 61.46 43611.02 88888.00 2010-07-03 06:40:30.000 184 30789.27 61.46 43610.98 53378.40 2010-07-03 06:40:31.000 184 30789.25 61.49 43610.95 88888.00 2010-07-03 06:40:32.000 184 30789.23 61.50 43611.01 88888.00 2010-07-03 06:40:33.000 184 30789.26 61.49 43611.05 88888.00 2010-07-03 06:40:34.000 184 30789.20 61.48 43611.06 88888.00 2010-07-03 06:40:35.000 184 30789.22 61.47 43610.99 53378.40 2010-07-03 06:40:36.000 184 30789.22 61.44 43611.01 88888.00 2010-07-03 06:40:37.000 184 30789.22 61.45 43611.01 88888.00 2010-07-03 06:40:38.000 184 30789.21 61.46 43611.06 88888.00 2010-07-03 06:40:39.000 184 30789.23 61.44 43611.04 88888.00 2010-07-03 06:40:40.000 184 30789.21 61.44 43611.01 53378.37 2010-07-03 06:40:41.000 184 30789.18 61.44 43610.97 88888.00 2010-07-03 06:40:42.000 184 30789.14 61.45 43610.95 88888.00 2010-07-03 06:40:43.000 184 30789.15 61.44 43610.94 88888.00 2010-07-03 06:40:44.000 184 30789.13 61.44 43610.98 88888.00 2010-07-03 06:40:45.000 184 30789.17 61.45 43611.00 53378.37 2010-07-03 06:40:46.000 184 30789.20 61.47 43610.95 88888.00 2010-07-03 06:40:47.000 184 30789.16 61.48 43610.91 88888.00 2010-07-03 06:40:48.000 184 30789.15 61.49 43610.96 88888.00 2010-07-03 06:40:49.000 184 30789.17 61.46 43610.99 88888.00 2010-07-03 06:40:50.000 184 30789.14 61.43 43610.96 53378.35 2010-07-03 06:40:51.000 184 30789.16 61.44 43610.94 88888.00 2010-07-03 06:40:52.000 184 30789.16 61.44 43610.96 88888.00 2010-07-03 06:40:53.000 184 30789.19 61.41 43611.01 88888.00 2010-07-03 06:40:54.000 184 30789.17 61.43 43610.97 88888.00 2010-07-03 06:40:55.000 184 30789.15 61.44 43610.98 53378.38 2010-07-03 06:40:56.000 184 30789.19 61.42 43611.01 88888.00 2010-07-03 06:40:57.000 184 30789.18 61.42 43611.01 88888.00 2010-07-03 06:40:58.000 184 30789.17 61.44 43611.03 88888.00 2010-07-03 06:40:59.000 184 30789.16 61.45 43611.03 88888.00 2010-07-03 06:41:00.000 184 30789.19 61.44 43611.01 53378.38 2010-07-03 06:41:01.000 184 30789.20 61.49 43611.06 88888.00 2010-07-03 06:41:02.000 184 30789.17 61.50 43611.12 88888.00 2010-07-03 06:41:03.000 184 30789.14 61.41 43611.19 88888.00 2010-07-03 06:41:04.000 184 30789.22 61.44 43611.08 88888.00 2010-07-03 06:41:05.000 184 30789.20 61.45 43611.05 53378.41 2010-07-03 06:41:06.000 184 30789.19 61.41 43611.08 88888.00 2010-07-03 06:41:07.000 184 30789.17 61.44 43611.04 88888.00 2010-07-03 06:41:08.000 184 30789.16 61.43 43611.04 88888.00 2010-07-03 06:41:09.000 184 30789.16 61.41 43611.08 88888.00 2010-07-03 06:41:10.000 184 30789.19 61.44 43611.03 53378.41 2010-07-03 06:41:11.000 184 30789.17 61.43 43611.05 88888.00 2010-07-03 06:41:12.000 184 30789.15 61.41 43611.11 88888.00 2010-07-03 06:41:13.000 184 30789.12 61.39 43611.09 88888.00 2010-07-03 06:41:14.000 184 30789.13 61.42 43611.09 88888.00 2010-07-03 06:41:15.000 184 30789.16 61.42 43611.06 53378.38 2010-07-03 06:41:16.000 184 30789.13 61.40 43611.05 88888.00 2010-07-03 06:41:17.000 184 30789.14 61.38 43611.05 88888.00 2010-07-03 06:41:18.000 184 30789.16 61.36 43611.07 88888.00 2010-07-03 06:41:19.000 184 30789.17 61.35 43611.08 88888.00 2010-07-03 06:41:20.000 184 30789.15 61.39 43611.09 53378.42 2010-07-03 06:41:21.000 184 30789.12 61.37 43611.13 88888.00 2010-07-03 06:41:22.000 184 30789.11 61.39 43611.11 88888.00 2010-07-03 06:41:23.000 184 30789.12 61.39 43611.06 88888.00 2010-07-03 06:41:24.000 184 30789.13 61.35 43611.06 88888.00 2010-07-03 06:41:25.000 184 30789.17 61.40 43611.07 53378.43 2010-07-03 06:41:26.000 184 30789.16 61.37 43611.06 88888.00 2010-07-03 06:41:27.000 184 30789.18 61.35 43611.02 88888.00 2010-07-03 06:41:28.000 184 30789.14 61.38 43611.00 88888.00 2010-07-03 06:41:29.000 184 30789.16 61.33 43611.04 88888.00 2010-07-03 06:41:30.000 184 30789.18 61.34 43611.07 53378.38 2010-07-03 06:41:31.000 184 30789.17 61.36 43611.08 88888.00 2010-07-03 06:41:32.000 184 30789.20 61.35 43611.16 88888.00 2010-07-03 06:41:33.000 184 30789.20 61.38 43611.17 88888.00 2010-07-03 06:41:34.000 184 30789.19 61.40 43611.20 88888.00 2010-07-03 06:41:35.000 184 30789.16 61.36 43611.16 53378.46 2010-07-03 06:41:36.000 184 30789.16 61.31 43611.14 88888.00 2010-07-03 06:41:37.000 184 30789.20 61.29 43611.15 88888.00 2010-07-03 06:41:38.000 184 30789.22 61.31 43611.14 88888.00 2010-07-03 06:41:39.000 184 30789.23 61.31 43611.14 88888.00 2010-07-03 06:41:40.000 184 30789.21 61.31 43611.13 53378.49 2010-07-03 06:41:41.000 184 30789.22 61.27 43611.13 88888.00 2010-07-03 06:41:42.000 184 30789.23 61.29 43611.12 88888.00 2010-07-03 06:41:43.000 184 30789.16 61.29 43611.11 88888.00 2010-07-03 06:41:44.000 184 30789.18 61.32 43611.12 88888.00 2010-07-03 06:41:45.000 184 30789.20 61.30 43611.14 53378.45 2010-07-03 06:41:46.000 184 30789.18 61.24 43611.18 88888.00 2010-07-03 06:41:47.000 184 30789.18 61.22 43611.21 88888.00 2010-07-03 06:41:48.000 184 30789.22 61.23 43611.20 88888.00 2010-07-03 06:41:49.000 184 30789.25 61.23 43611.15 88888.00 2010-07-03 06:41:50.000 184 30789.25 61.23 43611.15 53378.49 2010-07-03 06:41:51.000 184 30789.21 61.20 43611.12 88888.00 2010-07-03 06:41:52.000 184 30789.20 61.21 43611.14 88888.00 2010-07-03 06:41:53.000 184 30789.10 61.34 43611.27 88888.00 2010-07-03 06:41:54.000 184 30789.08 61.34 43611.29 88888.00 2010-07-03 06:41:55.000 184 30789.19 61.24 43611.13 53378.46 2010-07-03 06:41:56.000 184 30789.20 61.23 43611.13 88888.00 2010-07-03 06:41:57.000 184 30789.18 61.22 43611.14 88888.00 2010-07-03 06:41:58.000 184 30789.19 61.19 43611.13 88888.00 2010-07-03 06:41:59.000 184 30789.18 61.21 43611.15 88888.00 2010-07-03 06:42:00.000 184 30789.19 61.20 43611.14 53378.52 2010-07-03 06:42:01.000 184 30789.18 61.16 43611.12 88888.00 2010-07-03 06:42:02.000 184 30789.17 61.19 43611.10 88888.00 2010-07-03 06:42:03.000 184 30789.19 61.20 43611.11 88888.00 2010-07-03 06:42:04.000 184 30789.20 61.19 43611.14 88888.00 2010-07-03 06:42:05.000 184 30789.17 61.20 43611.12 53378.50 2010-07-03 06:42:06.000 184 30789.13 61.23 43611.11 88888.00 2010-07-03 06:42:07.000 184 30789.13 61.19 43611.04 88888.00 2010-07-03 06:42:08.000 184 30789.15 61.18 43611.08 88888.00 2010-07-03 06:42:09.000 184 30789.15 61.22 43611.07 88888.00 2010-07-03 06:42:10.000 184 30789.15 61.22 43611.12 53378.49 2010-07-03 06:42:11.000 184 30789.15 61.19 43611.13 88888.00 2010-07-03 06:42:12.000 184 30789.15 61.17 43611.07 88888.00 2010-07-03 06:42:13.000 184 30789.16 61.17 43611.10 88888.00 2010-07-03 06:42:14.000 184 30789.17 61.20 43611.20 88888.00 2010-07-03 06:42:15.000 184 30789.16 61.16 43611.18 53378.47 2010-07-03 06:42:16.000 184 30789.14 61.16 43611.14 88888.00 2010-07-03 06:42:17.000 184 30789.12 61.19 43611.16 88888.00 2010-07-03 06:42:18.000 184 30789.11 61.19 43611.20 88888.00 2010-07-03 06:42:19.000 184 30789.11 61.15 43611.19 88888.00 2010-07-03 06:42:20.000 184 30789.13 61.17 43611.19 53378.51 2010-07-03 06:42:21.000 184 30789.10 61.20 43611.18 88888.00 2010-07-03 06:42:22.000 184 30789.07 61.20 43611.22 88888.00 2010-07-03 06:42:23.000 184 30789.04 61.20 43611.19 88888.00 2010-07-03 06:42:24.000 184 30789.07 61.17 43611.18 88888.00 2010-07-03 06:42:25.000 184 30789.10 61.19 43611.22 53378.48 2010-07-03 06:42:26.000 184 30789.13 61.18 43611.21 88888.00 2010-07-03 06:42:27.000 184 30789.13 61.22 43611.25 88888.00 2010-07-03 06:42:28.000 184 30789.15 61.23 43611.26 88888.00 2010-07-03 06:42:29.000 184 30789.15 61.15 43611.25 88888.00 2010-07-03 06:42:30.000 184 30789.09 61.12 43611.21 53378.45 2010-07-03 06:42:31.000 184 30789.09 61.11 43611.19 88888.00 2010-07-03 06:42:32.000 184 30789.08 61.09 43611.16 88888.00 2010-07-03 06:42:33.000 184 30789.09 61.06 43611.17 88888.00 2010-07-03 06:42:34.000 184 30789.06 61.05 43611.19 88888.00 2010-07-03 06:42:35.000 184 30789.06 61.04 43611.21 53378.43 2010-07-03 06:42:36.000 184 30789.07 61.05 43611.21 88888.00 2010-07-03 06:42:37.000 184 30789.06 61.08 43611.24 88888.00 2010-07-03 06:42:38.000 184 30789.06 61.14 43611.29 88888.00 2010-07-03 06:42:39.000 184 30789.04 61.13 43611.29 88888.00 2010-07-03 06:42:40.000 184 30789.02 61.13 43611.26 53378.43 2010-07-03 06:42:41.000 184 30788.99 61.12 43611.20 88888.00 2010-07-03 06:42:42.000 184 30788.96 61.09 43611.13 88888.00 2010-07-03 06:42:43.000 184 30788.96 61.11 43611.16 88888.00 2010-07-03 06:42:44.000 184 30788.91 61.04 43611.17 88888.00 2010-07-03 06:42:45.000 184 30788.89 61.02 43611.23 53378.41 2010-07-03 06:42:46.000 184 30788.94 61.12 43611.30 88888.00 2010-07-03 06:42:47.000 184 30788.95 61.14 43611.29 88888.00 2010-07-03 06:42:48.000 184 30788.92 61.13 43611.30 88888.00 2010-07-03 06:42:49.000 184 30788.90 61.11 43611.27 88888.00 2010-07-03 06:42:50.000 184 30788.74 61.01 43611.33 53378.35 2010-07-03 06:42:51.000 184 30788.82 61.11 43611.31 88888.00 2010-07-03 06:42:52.000 184 30788.87 61.12 43611.18 88888.00 2010-07-03 06:42:53.000 184 30788.84 61.09 43611.17 88888.00 2010-07-03 06:42:54.000 184 30788.81 61.10 43611.13 88888.00 2010-07-03 06:42:55.000 184 30788.84 61.06 43611.11 53378.29 2010-07-03 06:42:56.000 184 30788.85 61.03 43611.13 88888.00 2010-07-03 06:42:57.000 184 30788.82 61.07 43611.13 88888.00 2010-07-03 06:42:58.000 184 30788.75 61.04 43611.11 88888.00 2010-07-03 06:42:59.000 184 30788.77 61.01 43611.14 88888.00 2010-07-03 06:43:00.000 184 30788.74 60.99 43611.18 53378.25 2010-07-03 06:43:01.000 184 30788.75 61.03 43611.17 88888.00 2010-07-03 06:43:02.000 184 30788.73 61.05 43611.23 88888.00 2010-07-03 06:43:03.000 184 30788.71 61.05 43611.31 88888.00 2010-07-03 06:43:04.000 184 30788.70 61.05 43611.31 88888.00 2010-07-03 06:43:05.000 184 30788.70 60.99 43611.24 53378.24 2010-07-03 06:43:06.000 184 30788.71 61.02 43611.24 88888.00 2010-07-03 06:43:07.000 184 30788.70 61.02 43611.23 88888.00 2010-07-03 06:43:08.000 184 30788.69 61.02 43611.21 88888.00 2010-07-03 06:43:09.000 184 30788.66 61.02 43611.23 88888.00 2010-07-03 06:43:10.000 184 30788.67 61.09 43611.24 53378.21 2010-07-03 06:43:11.000 184 30788.66 61.07 43611.20 88888.00 2010-07-03 06:43:12.000 184 30788.66 61.06 43611.20 88888.00 2010-07-03 06:43:13.000 184 30788.65 61.04 43611.23 88888.00 2010-07-03 06:43:14.000 184 30788.67 61.05 43611.23 88888.00 2010-07-03 06:43:15.000 184 30788.67 61.01 43611.20 53378.15 2010-07-03 06:43:16.000 184 30788.68 60.96 43611.16 88888.00 2010-07-03 06:43:17.000 184 30788.63 60.92 43611.12 88888.00 2010-07-03 06:43:18.000 184 30788.64 60.92 43611.09 88888.00 2010-07-03 06:43:19.000 184 30788.62 60.94 43611.15 88888.00 2010-07-03 06:43:20.000 184 30788.62 60.92 43611.17 53378.12 2010-07-03 06:43:21.000 184 30788.62 60.90 43611.15 88888.00 2010-07-03 06:43:22.000 184 30788.65 60.93 43611.18 88888.00 2010-07-03 06:43:23.000 184 30788.65 60.93 43611.21 88888.00 2010-07-03 06:43:24.000 184 30788.63 60.89 43611.25 88888.00 2010-07-03 06:43:25.000 184 30788.65 60.92 43611.26 53378.17 2010-07-03 06:43:26.000 184 30788.65 60.92 43611.24 88888.00 2010-07-03 06:43:27.000 184 30788.65 60.89 43611.22 88888.00 2010-07-03 06:43:28.000 184 30788.65 60.89 43611.22 88888.00 2010-07-03 06:43:29.000 184 30788.61 60.86 43611.25 88888.00 2010-07-03 06:43:30.000 184 30788.62 60.88 43611.26 53378.17 2010-07-03 06:43:31.000 184 30788.61 60.84 43611.29 88888.00 2010-07-03 06:43:32.000 184 30788.62 60.83 43611.34 88888.00 2010-07-03 06:43:33.000 184 30788.62 60.87 43611.33 88888.00 2010-07-03 06:43:34.000 184 30788.59 60.92 43611.33 88888.00 2010-07-03 06:43:35.000 184 30788.57 60.92 43611.32 53378.21 2010-07-03 06:43:36.000 184 30788.60 60.88 43611.30 88888.00 2010-07-03 06:43:37.000 184 30788.63 60.87 43611.28 88888.00 2010-07-03 06:43:38.000 184 30788.62 60.86 43611.28 88888.00 2010-07-03 06:43:39.000 184 30788.60 60.87 43611.28 88888.00 2010-07-03 06:43:40.000 184 30788.57 60.84 43611.25 53378.21 2010-07-03 06:43:41.000 184 30788.65 60.88 43611.15 88888.00 2010-07-03 06:43:42.000 184 30788.58 60.84 43611.14 88888.00 2010-07-03 06:43:43.000 184 30788.53 60.80 43611.26 88888.00 2010-07-03 06:43:44.000 184 30788.65 60.87 43611.18 88888.00 2010-07-03 06:43:45.000 184 30788.58 60.79 43611.14 53378.11 2010-07-03 06:43:46.000 184 30788.51 60.77 43611.24 88888.00 2010-07-03 06:43:47.000 184 30788.48 60.76 43611.29 88888.00 2010-07-03 06:43:48.000 184 30788.50 60.77 43611.28 88888.00 2010-07-03 06:43:49.000 184 30788.49 60.79 43611.30 88888.00 2010-07-03 06:43:50.000 184 30788.49 60.78 43611.31 53378.14 2010-07-03 06:43:51.000 184 30788.48 60.77 43611.27 88888.00 2010-07-03 06:43:52.000 184 30788.47 60.75 43611.26 88888.00 2010-07-03 06:43:53.000 184 30788.44 60.74 43611.28 88888.00 2010-07-03 06:43:54.000 184 30788.42 60.76 43611.25 88888.00 2010-07-03 06:43:55.000 184 30788.44 60.78 43611.26 53378.13 2010-07-03 06:43:56.000 184 30788.53 60.86 43611.15 88888.00 2010-07-03 06:43:57.000 184 30788.45 60.81 43611.19 88888.00 2010-07-03 06:43:58.000 184 30788.45 60.77 43611.26 88888.00 2010-07-03 06:43:59.000 184 30788.42 60.79 43611.28 88888.00 2010-07-03 06:44:00.000 184 30788.45 60.79 43611.27 53378.07 2010-07-03 06:44:01.000 184 30788.44 60.79 43611.28 88888.00 2010-07-03 06:44:02.000 184 30788.42 60.79 43611.29 88888.00 2010-07-03 06:44:03.000 184 30788.39 60.78 43611.34 88888.00 2010-07-03 06:44:04.000 184 30788.38 60.79 43611.34 88888.00 2010-07-03 06:44:05.000 184 30788.37 60.80 43611.29 53378.09 2010-07-03 06:44:06.000 184 30788.35 60.81 43611.24 88888.00 2010-07-03 06:44:07.000 184 30788.33 60.80 43611.26 88888.00 2010-07-03 06:44:08.000 184 30788.34 60.83 43611.25 88888.00 2010-07-03 06:44:09.000 184 30788.34 60.82 43611.29 88888.00 2010-07-03 06:44:10.000 184 30788.31 60.77 43611.25 53378.05 2010-07-03 06:44:11.000 184 30788.30 60.82 43611.22 88888.00 2010-07-03 06:44:12.000 184 30788.26 60.80 43611.23 88888.00 2010-07-03 06:44:13.000 184 30788.25 60.78 43611.22 88888.00 2010-07-03 06:44:14.000 184 30788.24 60.74 43611.23 88888.00 2010-07-03 06:44:15.000 184 30788.25 60.71 43611.26 53378.03 2010-07-03 06:44:16.000 184 30788.26 60.75 43611.26 88888.00 2010-07-03 06:44:17.000 184 30788.26 60.79 43611.26 88888.00 2010-07-03 06:44:18.000 184 30788.28 60.75 43611.24 88888.00 2010-07-03 06:44:19.000 184 30788.31 60.73 43611.24 88888.00 2010-07-03 06:44:20.000 184 30788.29 60.71 43611.25 53378.04 2010-07-03 06:44:21.000 184 30788.31 60.71 43611.24 88888.00 2010-07-03 06:44:22.000 184 30788.30 60.71 43611.25 88888.00 2010-07-03 06:44:23.000 184 30788.32 60.72 43611.31 88888.00 2010-07-03 06:44:24.000 184 30788.34 60.75 43611.37 88888.00 2010-07-03 06:44:25.000 184 30788.35 60.74 43611.35 53378.07 2010-07-03 06:44:26.000 184 30788.33 60.73 43611.33 88888.00 2010-07-03 06:44:27.000 184 30788.34 60.77 43611.35 88888.00 2010-07-03 06:44:28.000 184 30788.37 60.79 43611.36 88888.00 2010-07-03 06:44:29.000 184 30788.38 60.78 43611.40 88888.00 2010-07-03 06:44:30.000 184 30788.37 60.77 43611.42 53378.10 2010-07-03 06:44:31.000 184 30788.37 60.78 43611.41 88888.00 2010-07-03 06:44:32.000 184 30788.36 60.79 43611.37 88888.00 2010-07-03 06:44:33.000 184 30788.33 60.82 43611.38 88888.00 2010-07-03 06:44:34.000 184 30788.32 60.84 43611.35 88888.00 2010-07-03 06:44:35.000 184 30788.37 60.85 43611.36 53378.14 2010-07-03 06:44:36.000 184 30788.36 60.83 43611.39 88888.00 2010-07-03 06:44:37.000 184 30788.33 60.79 43611.36 88888.00 2010-07-03 06:44:38.000 184 30788.29 60.78 43611.37 88888.00 2010-07-03 06:44:39.000 184 30788.31 60.80 43611.39 88888.00 2010-07-03 06:44:40.000 184 30788.31 60.81 43611.39 53378.12 2010-07-03 06:44:41.000 184 30788.26 60.86 43611.40 88888.00 2010-07-03 06:44:42.000 184 30788.30 60.84 43611.38 88888.00 2010-07-03 06:44:43.000 184 30788.34 60.82 43611.39 88888.00 2010-07-03 06:44:44.000 184 30788.33 60.80 43611.42 88888.00 2010-07-03 06:44:45.000 184 30788.33 60.84 43611.43 53378.14 2010-07-03 06:44:46.000 184 30788.33 60.81 43611.40 88888.00 2010-07-03 06:44:47.000 184 30788.32 60.86 43611.38 88888.00 2010-07-03 06:44:48.000 184 30788.31 60.86 43611.38 88888.00 2010-07-03 06:44:49.000 184 30788.30 60.84 43611.34 88888.00 2010-07-03 06:44:50.000 184 30788.29 60.85 43611.36 53378.13 2010-07-03 06:44:51.000 184 30788.28 60.88 43611.38 88888.00 2010-07-03 06:44:52.000 184 30788.28 60.90 43611.37 88888.00 2010-07-03 06:44:53.000 184 30788.28 60.82 43611.37 88888.00 2010-07-03 06:44:54.000 184 30788.26 60.82 43611.38 88888.00 2010-07-03 06:44:55.000 184 30788.26 60.81 43611.38 53378.11 2010-07-03 06:44:56.000 184 30788.24 60.80 43611.36 88888.00 2010-07-03 06:44:57.000 184 30788.24 60.81 43611.38 88888.00 2010-07-03 06:44:58.000 184 30788.23 60.81 43611.38 88888.00 2010-07-03 06:44:59.000 184 30788.23 60.85 43611.38 88888.00 2010-07-03 06:45:00.000 184 30788.26 60.84 43611.37 53378.11 2010-07-03 06:45:01.000 184 30788.26 60.82 43611.34 88888.00 2010-07-03 06:45:02.000 184 30788.26 60.79 43611.37 88888.00 2010-07-03 06:45:03.000 184 30788.27 60.77 43611.37 88888.00 2010-07-03 06:45:04.000 184 30788.27 60.75 43611.39 88888.00 2010-07-03 06:45:05.000 184 30788.30 60.74 43611.42 53378.10 2010-07-03 06:45:06.000 184 30788.30 60.73 43611.39 88888.00 2010-07-03 06:45:07.000 184 30788.30 60.75 43611.36 88888.00 2010-07-03 06:45:08.000 184 30788.28 60.79 43611.41 88888.00 2010-07-03 06:45:09.000 184 30788.27 60.80 43611.49 88888.00 2010-07-03 06:45:10.000 184 30788.29 60.78 43611.50 53378.12 2010-07-03 06:45:11.000 184 30788.27 60.82 43611.50 88888.00 2010-07-03 06:45:12.000 184 30788.28 60.82 43611.51 88888.00 2010-07-03 06:45:13.000 184 30788.30 60.84 43611.49 88888.00 2010-07-03 06:45:14.000 184 30788.29 60.90 43611.49 88888.00 2010-07-03 06:45:15.000 184 30788.31 60.85 43611.49 53378.17 2010-07-03 06:45:16.000 184 30788.33 60.81 43611.46 88888.00 2010-07-03 06:45:17.000 184 30788.34 60.85 43611.47 88888.00 2010-07-03 06:45:18.000 184 30788.37 60.80 43611.43 88888.00 2010-07-03 06:45:19.000 184 30788.34 60.76 43611.43 88888.00 2010-07-03 06:45:20.000 184 30788.31 60.78 43611.45 53378.22 2010-07-03 06:45:21.000 184 30788.31 60.84 43611.48 88888.00 2010-07-03 06:45:22.000 184 30788.37 60.91 43611.41 88888.00 2010-07-03 06:45:23.000 184 30788.33 60.90 43611.38 88888.00 2010-07-03 06:45:24.000 184 30788.27 60.88 43611.38 88888.00 2010-07-03 06:45:25.000 184 30788.28 60.87 43611.40 53378.15 2010-07-03 06:45:26.000 184 30788.29 60.88 43611.44 88888.00 2010-07-03 06:45:27.000 184 30788.27 60.89 43611.48 88888.00 2010-07-03 06:45:28.000 184 30788.29 60.86 43611.50 88888.00 2010-07-03 06:45:29.000 184 30788.28 60.86 43611.52 88888.00 2010-07-03 06:45:30.000 184 30788.28 60.86 43611.53 53378.13 2010-07-03 06:45:31.000 184 30788.25 60.83 43611.50 88888.00 2010-07-03 06:45:32.000 184 30788.24 60.84 43611.42 88888.00 2010-07-03 06:45:33.000 184 30788.24 60.84 43611.39 88888.00 2010-07-03 06:45:34.000 184 30788.20 60.82 43611.43 88888.00 2010-07-03 06:45:35.000 184 30788.19 60.80 43611.48 53378.11 2010-07-03 06:45:36.000 184 30788.21 60.83 43611.48 88888.00 2010-07-03 06:45:37.000 184 30788.22 60.82 43611.41 88888.00 2010-07-03 06:45:38.000 184 30788.24 60.76 43611.34 88888.00 2010-07-03 06:45:39.000 184 30788.22 60.70 43611.35 88888.00 2010-07-03 06:45:40.000 184 30788.22 60.72 43611.43 53378.14 2010-07-03 06:45:41.000 184 30788.22 60.76 43611.45 88888.00 2010-07-03 06:45:42.000 184 30788.21 60.76 43611.42 88888.00 2010-07-03 06:45:43.000 184 30788.22 60.76 43611.43 88888.00 2010-07-03 06:45:44.000 184 30788.20 60.76 43611.43 88888.00 2010-07-03 06:45:45.000 184 30788.21 60.75 43611.43 53378.17 2010-07-03 06:45:46.000 184 30788.22 60.77 43611.46 88888.00 2010-07-03 06:45:47.000 184 30788.24 60.82 43611.47 88888.00 2010-07-03 06:45:48.000 184 30788.26 60.79 43611.49 88888.00 2010-07-03 06:45:49.000 184 30788.25 60.79 43611.48 88888.00 2010-07-03 06:45:50.000 184 30788.28 60.81 43611.51 53378.21 2010-07-03 06:45:51.000 184 30788.27 60.81 43611.53 88888.00 2010-07-03 06:45:52.000 184 30788.22 60.80 43611.52 88888.00 2010-07-03 06:45:53.000 184 30788.25 60.79 43611.51 88888.00 2010-07-03 06:45:54.000 184 30788.24 60.81 43611.53 88888.00 2010-07-03 06:45:55.000 184 30788.26 60.81 43611.48 53378.22 2010-07-03 06:45:56.000 184 30788.27 60.79 43611.51 88888.00 2010-07-03 06:45:57.000 184 30788.24 60.77 43611.51 88888.00 2010-07-03 06:45:58.000 184 30788.25 60.78 43611.49 88888.00 2010-07-03 06:45:59.000 184 30788.25 60.81 43611.50 88888.00 2010-07-03 06:46:00.000 184 30788.22 60.77 43611.54 53378.22 2010-07-03 06:46:01.000 184 30788.21 60.78 43611.50 88888.00 2010-07-03 06:46:02.000 184 30788.21 60.76 43611.50 88888.00 2010-07-03 06:46:03.000 184 30788.22 60.70 43611.53 88888.00 2010-07-03 06:46:04.000 184 30788.25 60.69 43611.48 88888.00 2010-07-03 06:46:05.000 184 30788.23 60.69 43611.53 53378.24 2010-07-03 06:46:06.000 184 30788.19 60.69 43611.58 88888.00 2010-07-03 06:46:07.000 184 30788.27 60.72 43611.53 88888.00 2010-07-03 06:46:08.000 184 30788.28 60.74 43611.46 88888.00 2010-07-03 06:46:09.000 184 30788.28 60.74 43611.45 88888.00 2010-07-03 06:46:10.000 184 30788.30 60.74 43611.46 53378.28 2010-07-03 06:46:11.000 184 30788.35 60.74 43611.49 88888.00 2010-07-03 06:46:12.000 184 30788.33 60.69 43611.47 88888.00 2010-07-03 06:46:13.000 184 30788.32 60.66 43611.51 88888.00 2010-07-03 06:46:14.000 184 30788.38 60.72 43611.54 88888.00 2010-07-03 06:46:15.000 184 30788.44 60.79 43611.52 53378.31 2010-07-03 06:46:16.000 184 30788.44 60.79 43611.55 88888.00 2010-07-03 06:46:17.000 184 30788.43 60.77 43611.56 88888.00 2010-07-03 06:46:18.000 184 30788.43 60.75 43611.52 88888.00 2010-07-03 06:46:19.000 184 30788.45 60.74 43611.52 88888.00 2010-07-03 06:46:20.000 184 30788.45 60.77 43611.50 53378.41 2010-07-03 06:46:21.000 184 30788.43 60.78 43611.53 88888.00 2010-07-03 06:46:22.000 184 30788.43 60.76 43611.61 88888.00 2010-07-03 06:46:23.000 184 30788.45 60.79 43611.60 88888.00 2010-07-03 06:46:24.000 184 30788.46 60.76 43611.57 88888.00 2010-07-03 06:46:25.000 184 30788.49 60.76 43611.56 53378.45 2010-07-03 06:46:26.000 184 30788.49 60.80 43611.54 88888.00 2010-07-03 06:46:27.000 184 30788.53 60.77 43611.57 88888.00 2010-07-03 06:46:28.000 184 30788.57 60.75 43611.58 88888.00 2010-07-03 06:46:29.000 184 30788.61 60.76 43611.63 88888.00 2010-07-03 06:46:30.000 184 30788.58 60.82 43611.62 53378.50 2010-07-03 06:46:31.000 184 30788.60 60.80 43611.61 88888.00 2010-07-03 06:46:32.000 184 30788.64 60.76 43611.64 88888.00 2010-07-03 06:46:33.000 184 30788.64 60.76 43611.64 88888.00 2010-07-03 06:46:34.000 184 30788.65 60.79 43611.58 88888.00 2010-07-03 06:46:35.000 184 30788.66 60.81 43611.64 53378.54 2010-07-03 06:46:36.000 184 30788.66 60.79 43611.69 88888.00 2010-07-03 06:46:37.000 184 30788.65 60.79 43611.70 88888.00 2010-07-03 06:46:38.000 184 30788.68 60.76 43611.72 88888.00 2010-07-03 06:46:39.000 184 30788.69 60.75 43611.73 88888.00 2010-07-03 06:46:40.000 184 30788.69 60.74 43611.70 53378.59 2010-07-03 06:46:41.000 184 30788.69 60.72 43611.70 88888.00 2010-07-03 06:46:42.000 184 30788.67 60.73 43611.65 88888.00 2010-07-03 06:46:43.000 184 30788.74 60.65 43611.60 88888.00 2010-07-03 06:46:44.000 184 30788.80 60.59 43611.40 88888.00 2010-07-03 06:46:45.000 184 30788.69 60.76 43611.59 53378.64 2010-07-03 06:46:46.000 184 30788.69 60.78 43611.68 88888.00 2010-07-03 06:46:47.000 184 30788.72 60.78 43611.67 88888.00 2010-07-03 06:46:48.000 184 30788.75 60.79 43611.68 88888.00 2010-07-03 06:46:49.000 184 30788.78 60.78 43611.70 88888.00 2010-07-03 06:46:50.000 184 30788.79 60.78 43611.71 53378.67 2010-07-03 06:46:51.000 184 30788.77 60.75 43611.71 88888.00 2010-07-03 06:46:52.000 184 30788.80 60.77 43611.72 88888.00 2010-07-03 06:46:53.000 184 30788.81 60.75 43611.75 88888.00 2010-07-03 06:46:54.000 184 30788.80 60.76 43611.77 88888.00 2010-07-03 06:46:55.000 184 30788.81 60.77 43611.81 53378.72 2010-07-03 06:46:56.000 184 30788.80 60.77 43611.80 88888.00 2010-07-03 06:46:57.000 184 30788.80 60.75 43611.75 88888.00 2010-07-03 06:46:58.000 184 30788.82 60.71 43611.76 88888.00 2010-07-03 06:46:59.000 184 30788.83 60.72 43611.79 88888.00 2010-07-03 06:47:00.000 184 30788.85 60.76 43611.79 53378.74 2010-07-03 06:47:01.000 184 30788.86 60.74 43611.70 88888.00 2010-07-03 06:47:02.000 184 30788.84 60.74 43611.72 88888.00 2010-07-03 06:47:03.000 184 30788.87 60.73 43611.75 88888.00 2010-07-03 06:47:04.000 184 30788.86 60.74 43611.76 88888.00 2010-07-03 06:47:05.000 184 30788.88 60.74 43611.75 53378.81 2010-07-03 06:47:06.000 184 30788.92 60.73 43611.74 88888.00 2010-07-03 06:47:07.000 184 30788.96 60.71 43611.78 88888.00 2010-07-03 06:47:08.000 184 30788.99 60.70 43611.79 88888.00 2010-07-03 06:47:09.000 184 30789.00 60.71 43611.84 88888.00 2010-07-03 06:47:10.000 184 30789.04 60.72 43611.79 53378.86 2010-07-03 06:47:11.000 184 30789.08 60.73 43611.80 88888.00 2010-07-03 06:47:12.000 184 30789.10 60.70 43611.83 88888.00 2010-07-03 06:47:13.000 184 30789.11 60.68 43611.80 88888.00 2010-07-03 06:47:14.000 184 30789.14 60.70 43611.85 88888.00 2010-07-03 06:47:15.000 184 30789.18 60.71 43611.90 53379.01 2010-07-03 06:47:16.000 184 30789.21 60.71 43611.91 88888.00 2010-07-03 06:47:17.000 184 30789.23 60.73 43611.89 88888.00 2010-07-03 06:47:18.000 184 30789.22 60.75 43611.87 88888.00 2010-07-03 06:47:19.000 184 30789.24 60.75 43611.80 88888.00 2010-07-03 06:47:20.000 184 30789.27 60.75 43611.80 53379.18 2010-07-03 06:47:21.000 184 30789.29 60.73 43611.83 88888.00 2010-07-03 06:47:22.000 184 30789.30 60.74 43611.82 88888.00 2010-07-03 06:47:23.000 184 30789.30 60.75 43611.79 88888.00 2010-07-03 06:47:24.000 184 30789.34 60.74 43611.81 88888.00 2010-07-03 06:47:25.000 184 30789.36 60.75 43611.78 53379.21 2010-07-03 06:47:26.000 184 30789.35 60.73 43611.80 88888.00 2010-07-03 06:47:27.000 184 30789.36 60.71 43611.83 88888.00 2010-07-03 06:47:28.000 184 30789.35 60.71 43611.88 88888.00 2010-07-03 06:47:29.000 184 30789.31 60.69 43611.91 88888.00 2010-07-03 06:47:30.000 184 30789.31 60.68 43611.86 53379.23 2010-07-03 06:47:31.000 184 30789.32 60.68 43611.87 88888.00 2010-07-03 06:47:32.000 184 30789.33 60.69 43611.84 88888.00 2010-07-03 06:47:33.000 184 30789.35 60.68 43611.83 88888.00 2010-07-03 06:47:34.000 184 30789.31 60.68 43611.85 88888.00 2010-07-03 06:47:35.000 184 30789.34 60.65 43611.86 53379.22 2010-07-03 06:47:36.000 184 30789.36 60.63 43611.88 88888.00 2010-07-03 06:47:37.000 184 30789.34 60.64 43611.88 88888.00 2010-07-03 06:47:38.000 184 30789.36 60.67 43611.86 88888.00 2010-07-03 06:47:39.000 184 30789.33 60.65 43611.86 88888.00 2010-07-03 06:47:40.000 184 30789.31 60.66 43611.90 53379.25 2010-07-03 06:47:41.000 184 30789.32 60.64 43611.94 88888.00 2010-07-03 06:47:42.000 184 30789.32 60.61 43611.97 88888.00 2010-07-03 06:47:43.000 184 30789.32 60.63 43612.00 88888.00 2010-07-03 06:47:44.000 184 30789.30 60.62 43611.93 88888.00 2010-07-03 06:47:45.000 184 30789.33 60.63 43611.89 53379.25 2010-07-03 06:47:46.000 184 30789.33 60.60 43611.91 88888.00 2010-07-03 06:47:47.000 184 30789.32 60.59 43611.92 88888.00 2010-07-03 06:47:48.000 184 30789.33 60.65 43611.96 88888.00 2010-07-03 06:47:49.000 184 30789.35 60.64 43611.95 88888.00 2010-07-03 06:47:50.000 184 30789.37 60.59 43611.89 53379.26 2010-07-03 06:47:51.000 184 30789.37 60.60 43611.92 88888.00 2010-07-03 06:47:52.000 184 30789.38 60.60 43611.98 88888.00 2010-07-03 06:47:53.000 184 30789.35 60.56 43612.01 88888.00 2010-07-03 06:47:54.000 184 30789.33 60.55 43611.96 88888.00 2010-07-03 06:47:55.000 184 30789.32 60.56 43611.98 53379.23 2010-07-03 06:47:56.000 184 30789.37 60.56 43611.99 88888.00 2010-07-03 06:47:57.000 184 30789.37 60.59 43611.99 88888.00 2010-07-03 06:47:58.000 184 30789.39 60.59 43612.02 88888.00 2010-07-03 06:47:59.000 184 30789.39 60.56 43612.00 88888.00 2010-07-03 06:48:00.000 184 30789.37 60.55 43612.01 53379.27 2010-07-03 06:48:01.000 184 30789.39 60.59 43612.05 88888.00 2010-07-03 06:48:02.000 184 30789.41 60.59 43612.01 88888.00 2010-07-03 06:48:03.000 184 30789.44 60.59 43612.04 88888.00 2010-07-03 06:48:04.000 184 30789.45 60.57 43612.09 88888.00 2010-07-03 06:48:05.000 184 30789.45 60.59 43612.13 53379.32 2010-07-03 06:48:06.000 184 30789.48 60.61 43612.09 88888.00 2010-07-03 06:48:07.000 184 30789.49 60.64 43612.11 88888.00 2010-07-03 06:48:08.000 184 30789.49 60.68 43612.17 88888.00 2010-07-03 06:48:09.000 184 30789.52 60.65 43612.13 88888.00 2010-07-03 06:48:10.000 184 30789.54 60.65 43612.12 53379.40 2010-07-03 06:48:11.000 184 30789.53 60.60 43612.09 88888.00 2010-07-03 06:48:12.000 184 30789.56 60.59 43612.06 88888.00 2010-07-03 06:48:13.000 184 30789.57 60.57 43612.14 88888.00 2010-07-03 06:48:14.000 184 30789.63 60.60 43612.15 88888.00 2010-07-03 06:48:15.000 184 30789.67 60.63 43612.14 53379.46 2010-07-03 06:48:16.000 184 30789.65 60.62 43612.15 88888.00 2010-07-03 06:48:17.000 184 30789.64 60.61 43612.18 88888.00 2010-07-03 06:48:18.000 184 30789.65 60.59 43612.19 88888.00 2010-07-03 06:48:19.000 184 30789.68 60.57 43612.18 88888.00 2010-07-03 06:48:20.000 184 30789.67 60.58 43612.14 53379.53 2010-07-03 06:48:21.000 184 30789.68 60.55 43612.13 88888.00 2010-07-03 06:48:22.000 184 30789.70 60.50 43612.14 88888.00 2010-07-03 06:48:23.000 184 30789.75 60.46 43612.15 88888.00 2010-07-03 06:48:24.000 184 30789.75 60.44 43612.15 88888.00 2010-07-03 06:48:25.000 184 30789.73 60.42 43612.19 53379.62 2010-07-03 06:48:26.000 184 30789.77 60.39 43612.20 88888.00 2010-07-03 06:48:27.000 184 30789.81 60.38 43612.19 88888.00 2010-07-03 06:48:28.000 184 30789.84 60.36 43612.25 88888.00 2010-07-03 06:48:29.000 184 30789.86 60.39 43612.22 88888.00 2010-07-03 06:48:30.000 184 30789.86 60.38 43612.23 53379.70 2010-07-03 06:48:31.000 184 30789.85 60.35 43612.24 88888.00 2010-07-03 06:48:32.000 184 30789.90 60.33 43612.20 88888.00 2010-07-03 06:48:33.000 184 30789.92 60.30 43612.20 88888.00 2010-07-03 06:48:34.000 184 30789.96 60.31 43612.21 88888.00 2010-07-03 06:48:35.000 184 30789.99 60.30 43612.24 53379.77 2010-07-03 06:48:36.000 184 30789.99 60.35 43612.25 88888.00 2010-07-03 06:48:37.000 184 30789.99 60.34 43612.28 88888.00 2010-07-03 06:48:38.000 184 30790.01 60.32 43612.27 88888.00 2010-07-03 06:48:39.000 184 30790.03 60.32 43612.26 88888.00 2010-07-03 06:48:40.000 184 30790.03 60.32 43612.28 53379.84 2010-07-03 06:48:41.000 184 30790.04 60.35 43612.31 88888.00 2010-07-03 06:48:42.000 184 30790.07 60.32 43612.27 88888.00 2010-07-03 06:48:43.000 184 30790.10 60.38 43612.27 88888.00 2010-07-03 06:48:44.000 184 30790.16 60.50 43612.20 88888.00 2010-07-03 06:48:45.000 184 30790.09 60.42 43612.22 53379.85 2010-07-03 06:48:46.000 184 30790.06 60.38 43612.28 88888.00 2010-07-03 06:48:47.000 184 30790.05 60.34 43612.33 88888.00 2010-07-03 06:48:48.000 184 30790.05 60.32 43612.35 88888.00 2010-07-03 06:48:49.000 184 30790.05 60.30 43612.34 88888.00 2010-07-03 06:48:50.000 184 30790.02 60.28 43612.34 53379.82 2010-07-03 06:48:51.000 184 30789.99 60.25 43612.33 88888.00 2010-07-03 06:48:52.000 184 30789.98 60.31 43612.34 88888.00 2010-07-03 06:48:53.000 184 30789.99 60.32 43612.31 88888.00 2010-07-03 06:48:54.000 184 30790.02 60.29 43612.26 88888.00 2010-07-03 06:48:55.000 184 30789.98 60.27 43612.27 53379.82 2010-07-03 06:48:56.000 184 30790.01 60.26 43612.25 88888.00 2010-07-03 06:48:57.000 184 30789.98 60.27 43612.27 88888.00 2010-07-03 06:48:58.000 184 30789.99 60.29 43612.26 88888.00 2010-07-03 06:48:59.000 184 30789.99 60.24 43612.24 88888.00 2010-07-03 06:49:00.000 184 30790.00 60.22 43612.21 53379.75 2010-07-03 06:49:01.000 184 30789.99 60.19 43612.18 88888.00 2010-07-03 06:49:02.000 184 30789.99 60.21 43612.13 88888.00 2010-07-03 06:49:03.000 184 30790.00 60.23 43612.11 88888.00 2010-07-03 06:49:04.000 184 30790.05 60.20 43612.14 88888.00 2010-07-03 06:49:05.000 184 30790.06 60.20 43612.17 53379.79 2010-07-03 06:49:06.000 184 30790.07 60.24 43612.21 88888.00 2010-07-03 06:49:07.000 184 30790.06 60.22 43612.22 88888.00 2010-07-03 06:49:08.000 184 30790.09 60.22 43612.21 88888.00 2010-07-03 06:49:09.000 184 30790.13 60.23 43612.22 88888.00 2010-07-03 06:49:10.000 184 30790.16 60.23 43612.21 53379.78 2010-07-03 06:49:11.000 184 30790.16 60.23 43612.21 88888.00 2010-07-03 06:49:12.000 184 30790.16 60.28 43612.19 88888.00 2010-07-03 06:49:13.000 184 30790.19 60.28 43612.19 88888.00 2010-07-03 06:49:14.000 184 30790.24 60.29 43612.22 88888.00 2010-07-03 06:49:15.000 184 30790.22 60.30 43612.23 53379.82 2010-07-03 06:49:16.000 184 30790.22 60.28 43612.18 88888.00 2010-07-03 06:49:17.000 184 30790.20 60.28 43612.15 88888.00 2010-07-03 06:49:18.000 184 30790.25 60.26 43612.12 88888.00 2010-07-03 06:49:19.000 184 30790.25 60.20 43612.17 88888.00 2010-07-03 06:49:20.000 184 30790.24 60.16 43612.15 53379.86 2010-07-03 06:49:21.000 184 30790.23 60.19 43612.18 88888.00 2010-07-03 06:49:22.000 184 30790.21 60.13 43612.17 88888.00 2010-07-03 06:49:23.000 184 30790.22 60.12 43612.14 88888.00 2010-07-03 06:49:24.000 184 30790.21 60.08 43612.11 88888.00 2010-07-03 06:49:25.000 184 30790.20 60.04 43612.08 53379.77 2010-07-03 06:49:26.000 184 30790.21 60.06 43612.03 88888.00 2010-07-03 06:49:27.000 184 30790.21 60.07 43612.01 88888.00 2010-07-03 06:49:28.000 184 30790.18 60.04 43612.00 88888.00 2010-07-03 06:49:29.000 184 30790.19 60.01 43612.00 88888.00 2010-07-03 06:49:30.000 184 30790.19 59.96 43611.99 53379.71 2010-07-03 06:49:31.000 184 30790.15 59.91 43611.96 88888.00 2010-07-03 06:49:32.000 184 30790.13 59.89 43611.97 88888.00 2010-07-03 06:49:33.000 184 30790.12 59.89 43611.96 88888.00 2010-07-03 06:49:34.000 184 30790.08 59.84 43611.95 88888.00 2010-07-03 06:49:35.000 184 30790.04 59.82 43612.02 53379.61 2010-07-03 06:49:36.000 184 30789.99 59.81 43612.02 88888.00 2010-07-03 06:49:37.000 184 30789.96 59.84 43612.03 88888.00 2010-07-03 06:49:38.000 184 30789.93 59.85 43612.07 88888.00 2010-07-03 06:49:39.000 184 30789.90 59.88 43612.06 88888.00 2010-07-03 06:49:40.000 184 30789.91 59.86 43612.03 53379.59 2010-07-03 06:49:41.000 184 30789.94 59.84 43612.04 88888.00 2010-07-03 06:49:42.000 184 30789.95 59.81 43612.01 88888.00 2010-07-03 06:49:43.000 184 30789.93 59.79 43612.02 88888.00 2010-07-03 06:49:44.000 184 30789.90 59.80 43612.12 88888.00 2010-07-03 06:49:45.000 184 30789.86 59.78 43612.20 53379.64 2010-07-03 06:49:46.000 184 30789.87 59.77 43612.19 88888.00 2010-07-03 06:49:47.000 184 30789.88 59.80 43612.21 88888.00 2010-07-03 06:49:48.000 184 30789.91 59.83 43612.22 88888.00 2010-07-03 06:49:49.000 184 30789.92 59.83 43612.23 88888.00 2010-07-03 06:49:50.000 184 30789.93 59.87 43612.22 53379.74 2010-07-03 06:49:51.000 184 30789.94 59.88 43612.29 88888.00 2010-07-03 06:49:52.000 184 30789.94 59.89 43612.33 88888.00 2010-07-03 06:49:53.000 184 30789.96 59.90 43612.36 88888.00 2010-07-03 06:49:54.000 184 30789.96 59.91 43612.36 88888.00 2010-07-03 06:49:55.000 184 30789.97 59.96 43612.36 53379.86 2010-07-03 06:49:56.000 184 30789.99 59.93 43612.36 88888.00 2010-07-03 06:49:57.000 184 30790.03 59.93 43612.43 88888.00 2010-07-03 06:49:58.000 184 30790.01 59.96 43612.41 88888.00 2010-07-03 06:49:59.000 184 30790.00 59.97 43612.37 88888.00 2010-07-03 06:50:00.000 184 30790.00 59.97 43612.44 53379.90 2010-07-03 06:50:01.000 184 30790.00 59.92 43612.42 88888.00 2010-07-03 06:50:02.000 184 30789.99 59.92 43612.38 88888.00 2010-07-03 06:50:03.000 184 30789.98 59.91 43612.36 88888.00 2010-07-03 06:50:04.000 184 30790.00 59.93 43612.38 88888.00 2010-07-03 06:50:05.000 184 30789.99 59.94 43612.38 53379.94 2010-07-03 06:50:06.000 184 30789.98 59.94 43612.36 88888.00 2010-07-03 06:50:07.000 184 30789.97 59.90 43612.38 88888.00 2010-07-03 06:50:08.000 184 30789.97 59.88 43612.38 88888.00 2010-07-03 06:50:09.000 184 30789.91 59.81 43612.41 88888.00 2010-07-03 06:50:10.000 184 30789.88 59.78 43612.50 53379.93 2010-07-03 06:50:11.000 184 30789.96 59.82 43612.43 88888.00 2010-07-03 06:50:12.000 184 30790.04 59.81 43612.34 88888.00 2010-07-03 06:50:13.000 184 30790.06 59.82 43612.35 88888.00 2010-07-03 06:50:14.000 184 30790.07 59.84 43612.41 88888.00 2010-07-03 06:50:15.000 184 30790.06 59.81 43612.45 53379.93 2010-07-03 06:50:16.000 184 30790.03 59.74 43612.42 88888.00 2010-07-03 06:50:17.000 184 30790.03 59.77 43612.44 88888.00 2010-07-03 06:50:18.000 184 30790.04 59.78 43612.42 88888.00 2010-07-03 06:50:19.000 184 30790.04 59.75 43612.37 88888.00 2010-07-03 06:50:20.000 184 30790.01 59.74 43612.41 53379.98 2010-07-03 06:50:21.000 184 30790.02 59.73 43612.42 88888.00 2010-07-03 06:50:22.000 184 30790.01 59.70 43612.41 88888.00 2010-07-03 06:50:23.000 184 30790.00 59.68 43612.43 88888.00 2010-07-03 06:50:24.000 184 30790.02 59.66 43612.45 88888.00 2010-07-03 06:50:25.000 184 30790.05 59.68 43612.49 53380.01 2010-07-03 06:50:26.000 184 30790.08 59.71 43612.51 88888.00 2010-07-03 06:50:27.000 184 30790.11 59.74 43612.58 88888.00 2010-07-03 06:50:28.000 184 30790.11 59.70 43612.53 88888.00 2010-07-03 06:50:29.000 184 30790.08 59.67 43612.48 88888.00 2010-07-03 06:50:30.000 184 30790.06 59.61 43612.43 53380.04 2010-07-03 06:50:31.000 184 30790.04 59.65 43612.45 88888.00 2010-07-03 06:50:32.000 184 30790.08 59.76 43612.41 88888.00 2010-07-03 06:50:33.000 184 30790.07 59.77 43612.41 88888.00 2010-07-03 06:50:34.000 184 30790.05 59.71 43612.45 88888.00 2010-07-03 06:50:35.000 184 30790.03 59.71 43612.39 53379.95 2010-07-03 06:50:36.000 184 30789.99 59.72 43612.42 88888.00 2010-07-03 06:50:37.000 184 30789.99 59.73 43612.42 88888.00 2010-07-03 06:50:38.000 184 30789.97 59.72 43612.45 88888.00 2010-07-03 06:50:39.000 184 30789.97 59.67 43612.42 88888.00 2010-07-03 06:50:40.000 184 30789.96 59.64 43612.42 53379.95 2010-07-03 06:50:41.000 184 30789.93 59.65 43612.42 88888.00 2010-07-03 06:50:42.000 184 30789.90 59.63 43612.43 88888.00 2010-07-03 06:50:43.000 184 30789.86 59.62 43612.46 88888.00 2010-07-03 06:50:44.000 184 30789.82 59.60 43612.45 88888.00 2010-07-03 06:50:45.000 184 30789.82 59.60 43612.44 53379.91 2010-07-03 06:50:46.000 184 30789.84 59.62 43612.45 88888.00 2010-07-03 06:50:47.000 184 30789.85 59.65 43612.45 88888.00 2010-07-03 06:50:48.000 184 30789.86 59.64 43612.46 88888.00 2010-07-03 06:50:49.000 184 30789.87 59.65 43612.49 88888.00 2010-07-03 06:50:50.000 184 30789.86 59.62 43612.50 53379.91 2010-07-03 06:50:51.000 184 30789.84 59.59 43612.46 88888.00 2010-07-03 06:50:52.000 184 30789.79 59.59 43612.46 88888.00 2010-07-03 06:50:53.000 184 30789.78 59.60 43612.46 88888.00 2010-07-03 06:50:54.000 184 30789.80 59.59 43612.43 88888.00 2010-07-03 06:50:55.000 184 30789.79 59.59 43612.46 53379.88 2010-07-03 06:50:56.000 184 30789.78 59.60 43612.50 88888.00 2010-07-03 06:50:57.000 184 30789.83 59.56 43612.40 88888.00 2010-07-03 06:50:58.000 184 30789.84 59.55 43612.41 88888.00 2010-07-03 06:50:59.000 184 30789.81 59.53 43612.42 88888.00 2010-07-03 06:51:00.000 184 30789.73 59.47 43612.51 53379.87 2010-07-03 06:51:01.000 184 30789.78 59.54 43612.45 88888.00 2010-07-03 06:51:02.000 184 30789.78 59.55 43612.39 88888.00 2010-07-03 06:51:03.000 184 30789.83 59.55 43612.45 88888.00 2010-07-03 06:51:04.000 184 30789.80 59.51 43612.47 88888.00 2010-07-03 06:51:05.000 184 30789.83 59.50 43612.48 53379.86 2010-07-03 06:51:06.000 184 30789.80 59.52 43612.46 88888.00 2010-07-03 06:51:07.000 184 30789.80 59.51 43612.45 88888.00 2010-07-03 06:51:08.000 184 30789.78 59.45 43612.44 88888.00 2010-07-03 06:51:09.000 184 30789.77 59.47 43612.46 88888.00 2010-07-03 06:51:10.000 184 30789.75 59.47 43612.45 53379.87 2010-07-03 06:51:11.000 184 30789.75 59.46 43612.45 88888.00 2010-07-03 06:51:12.000 184 30789.78 59.47 43612.48 88888.00 2010-07-03 06:51:13.000 184 30789.79 59.47 43612.49 88888.00 2010-07-03 06:51:14.000 184 30789.77 59.42 43612.55 88888.00 2010-07-03 06:51:15.000 184 30789.76 59.46 43612.55 53379.88 2010-07-03 06:51:16.000 184 30789.75 59.47 43612.50 88888.00 2010-07-03 06:51:17.000 184 30789.76 59.48 43612.43 88888.00 2010-07-03 06:51:18.000 184 30789.81 59.49 43612.38 88888.00 2010-07-03 06:51:19.000 184 30789.79 59.50 43612.39 88888.00 2010-07-03 06:51:20.000 184 30789.75 59.50 43612.41 53379.91 2010-07-03 06:51:21.000 184 30789.75 59.51 43612.47 88888.00 2010-07-03 06:51:22.000 184 30789.74 59.52 43612.54 88888.00 2010-07-03 06:51:23.000 184 30789.73 59.49 43612.54 88888.00 2010-07-03 06:51:24.000 184 30789.74 59.52 43612.53 88888.00 2010-07-03 06:51:25.000 184 30789.76 59.50 43612.51 53379.92 2010-07-03 06:51:26.000 184 30789.81 59.50 43612.51 88888.00 2010-07-03 06:51:27.000 184 30789.82 59.47 43612.49 88888.00 2010-07-03 06:51:28.000 184 30789.85 59.53 43612.53 88888.00 2010-07-03 06:51:29.000 184 30789.84 59.53 43612.54 88888.00 2010-07-03 06:51:30.000 184 30789.84 59.52 43612.56 53379.96 2010-07-03 06:51:31.000 184 30789.88 59.51 43612.54 88888.00 2010-07-03 06:51:32.000 184 30789.88 59.52 43612.53 88888.00 2010-07-03 06:51:33.000 184 30789.87 59.50 43612.52 88888.00 2010-07-03 06:51:34.000 184 30789.83 59.47 43612.51 88888.00 2010-07-03 06:51:35.000 184 30789.83 59.45 43612.53 53379.96 2010-07-03 06:51:36.000 184 30789.86 59.46 43612.50 88888.00 2010-07-03 06:51:37.000 184 30789.89 59.47 43612.50 88888.00 2010-07-03 06:51:38.000 184 30789.91 59.48 43612.48 88888.00 2010-07-03 06:51:39.000 184 30789.89 59.46 43612.44 88888.00 2010-07-03 06:51:40.000 184 30789.92 59.46 43612.50 53379.99 2010-07-03 06:51:41.000 184 30789.88 59.47 43612.52 88888.00 2010-07-03 06:51:42.000 184 30789.83 59.44 43612.51 88888.00 2010-07-03 06:51:43.000 184 30789.82 59.42 43612.55 88888.00 2010-07-03 06:51:44.000 184 30789.83 59.45 43612.57 88888.00 2010-07-03 06:51:45.000 184 30789.79 59.46 43612.58 53379.97 2010-07-03 06:51:46.000 184 30789.79 59.44 43612.54 88888.00 2010-07-03 06:51:47.000 184 30789.77 59.40 43612.51 88888.00 2010-07-03 06:51:48.000 184 30789.76 59.39 43612.59 88888.00 2010-07-03 06:51:49.000 184 30789.76 59.45 43612.59 88888.00 2010-07-03 06:51:50.000 184 30789.75 59.47 43612.55 53379.93 2010-07-03 06:51:51.000 184 30789.69 59.45 43612.59 88888.00 2010-07-03 06:51:52.000 184 30789.68 59.46 43612.58 88888.00 2010-07-03 06:51:53.000 184 30789.69 59.45 43612.56 88888.00 2010-07-03 06:51:54.000 184 30789.70 59.43 43612.54 88888.00 2010-07-03 06:51:55.000 184 30789.68 59.42 43612.50 53379.91 2010-07-03 06:51:56.000 184 30789.67 59.44 43612.52 88888.00 2010-07-03 06:51:57.000 184 30789.71 59.45 43612.48 88888.00 2010-07-03 06:51:58.000 184 30789.70 59.48 43612.50 88888.00 2010-07-03 06:51:59.000 184 30789.67 59.50 43612.47 88888.00 2010-07-03 06:52:00.000 184 30789.69 59.46 43612.48 53379.86 2010-07-03 06:52:01.000 184 30789.70 59.52 43612.46 88888.00 2010-07-03 06:52:02.000 184 30789.70 59.49 43612.47 88888.00 2010-07-03 06:52:03.000 184 30789.70 59.48 43612.47 88888.00 2010-07-03 06:52:04.000 184 30789.71 59.49 43612.44 88888.00 2010-07-03 06:52:05.000 184 30789.68 59.52 43612.45 53379.88 2010-07-03 06:52:06.000 184 30789.67 59.50 43612.45 88888.00 2010-07-03 06:52:07.000 184 30789.70 59.49 43612.49 88888.00 2010-07-03 06:52:08.000 184 30789.71 59.49 43612.47 88888.00 2010-07-03 06:52:09.000 184 30789.69 59.50 43612.43 88888.00 2010-07-03 06:52:10.000 184 30789.70 59.49 43612.45 53379.92 2010-07-03 06:52:11.000 184 30789.71 59.46 43612.45 88888.00 2010-07-03 06:52:12.000 184 30789.66 59.46 43612.44 88888.00 2010-07-03 06:52:13.000 184 30789.66 59.44 43612.43 88888.00 2010-07-03 06:52:14.000 184 30789.67 59.45 43612.47 88888.00 2010-07-03 06:52:15.000 184 30789.68 59.46 43612.46 53379.91 2010-07-03 06:52:16.000 184 30789.67 59.43 43612.48 88888.00 2010-07-03 06:52:17.000 184 30789.70 59.41 43612.54 88888.00 2010-07-03 06:52:18.000 184 30789.74 59.43 43612.57 88888.00 2010-07-03 06:52:19.000 184 30789.72 59.41 43612.55 88888.00 2010-07-03 06:52:20.000 184 30789.69 59.40 43612.51 53379.93 2010-07-03 06:52:21.000 184 30789.69 59.47 43612.55 88888.00 2010-07-03 06:52:22.000 184 30789.70 59.46 43612.56 88888.00 2010-07-03 06:52:23.000 184 30789.67 59.46 43612.54 88888.00 2010-07-03 06:52:24.000 184 30789.65 59.45 43612.59 88888.00 2010-07-03 06:52:25.000 184 30789.66 59.50 43612.59 53379.92 2010-07-03 06:52:26.000 184 30789.65 59.51 43612.54 88888.00 2010-07-03 06:52:27.000 184 30789.68 59.55 43612.56 88888.00 2010-07-03 06:52:28.000 184 30789.67 59.54 43612.58 88888.00 2010-07-03 06:52:29.000 184 30789.65 59.52 43612.59 88888.00 2010-07-03 06:52:30.000 184 30789.67 59.49 43612.60 53379.94 2010-07-03 06:52:31.000 184 30789.69 59.49 43612.57 88888.00 2010-07-03 06:52:32.000 184 30789.69 59.51 43612.60 88888.00 2010-07-03 06:52:33.000 184 30789.72 59.53 43612.60 88888.00 2010-07-03 06:52:34.000 184 30789.71 59.53 43612.57 88888.00 2010-07-03 06:52:35.000 184 30789.74 59.48 43612.59 53379.96 2010-07-03 06:52:36.000 184 30789.73 59.44 43612.59 88888.00 2010-07-03 06:52:37.000 184 30789.72 59.45 43612.57 88888.00 2010-07-03 06:52:38.000 184 30789.71 59.46 43612.65 88888.00 2010-07-03 06:52:39.000 184 30789.74 59.43 43612.64 88888.00 2010-07-03 06:52:40.000 184 30789.71 59.42 43612.61 53379.96 2010-07-03 06:52:41.000 184 30789.69 59.42 43612.59 88888.00 2010-07-03 06:52:42.000 184 30789.67 59.42 43612.62 88888.00 2010-07-03 06:52:43.000 184 30789.69 59.45 43612.65 88888.00 2010-07-03 06:52:44.000 184 30789.69 59.48 43612.66 88888.00 2010-07-03 06:52:45.000 184 30789.72 59.46 43612.60 53379.99 2010-07-03 06:52:46.000 184 30789.72 59.42 43612.58 88888.00 2010-07-03 06:52:47.000 184 30789.69 59.42 43612.60 88888.00 2010-07-03 06:52:48.000 184 30789.68 59.43 43612.55 88888.00 2010-07-03 06:52:49.000 184 30789.70 59.44 43612.59 88888.00 2010-07-03 06:52:50.000 184 30789.71 59.44 43612.61 53379.97 2010-07-03 06:52:51.000 184 30789.72 59.45 43612.64 88888.00 2010-07-03 06:52:52.000 184 30789.73 59.41 43612.60 88888.00 2010-07-03 06:52:53.000 184 30789.71 59.42 43612.61 88888.00 2010-07-03 06:52:54.000 184 30789.70 59.42 43612.61 88888.00 2010-07-03 06:52:55.000 184 30789.71 59.40 43612.58 53379.95 2010-07-03 06:52:56.000 184 30789.80 59.49 43612.53 88888.00 2010-07-03 06:52:57.000 184 30789.85 59.54 43612.40 88888.00 2010-07-03 06:52:58.000 184 30789.69 59.46 43612.52 88888.00 2010-07-03 06:52:59.000 184 30789.70 59.48 43612.58 88888.00 2010-07-03 06:53:00.000 184 30789.71 59.45 43612.57 53379.93 2010-07-03 06:53:01.000 184 30789.70 59.45 43612.56 88888.00 2010-07-03 06:53:02.000 184 30789.70 59.44 43612.53 88888.00 2010-07-03 06:53:03.000 184 30789.69 59.43 43612.57 88888.00 2010-07-03 06:53:04.000 184 30789.70 59.41 43612.60 88888.00 2010-07-03 06:53:05.000 184 30789.70 59.39 43612.59 53380.01 2010-07-03 06:53:06.000 184 30789.70 59.40 43612.60 88888.00 2010-07-03 06:53:07.000 184 30789.72 59.44 43612.65 88888.00 2010-07-03 06:53:08.000 184 30789.70 59.44 43612.64 88888.00 2010-07-03 06:53:09.000 184 30789.70 59.42 43612.65 88888.00 2010-07-03 06:53:10.000 184 30789.72 59.42 43612.64 53380.04 2010-07-03 06:53:11.000 184 30789.72 59.40 43612.65 88888.00 2010-07-03 06:53:12.000 184 30789.69 59.42 43612.64 88888.00 2010-07-03 06:53:13.000 184 30789.71 59.44 43612.60 88888.00 2010-07-03 06:53:14.000 184 30789.67 59.45 43612.63 88888.00 2010-07-03 06:53:15.000 184 30789.70 59.45 43612.65 53380.02 2010-07-03 06:53:16.000 184 30789.70 59.44 43612.63 88888.00 2010-07-03 06:53:17.000 184 30789.70 59.39 43612.63 88888.00 2010-07-03 06:53:18.000 184 30789.68 59.42 43612.65 88888.00 2010-07-03 06:53:19.000 184 30789.66 59.41 43612.63 88888.00 2010-07-03 06:53:20.000 184 30789.67 59.41 43612.58 53380.05 2010-07-03 06:53:21.000 184 30789.64 59.42 43612.61 88888.00 2010-07-03 06:53:22.000 184 30789.64 59.41 43612.64 88888.00 2010-07-03 06:53:23.000 184 30789.65 59.35 43612.68 88888.00 2010-07-03 06:53:24.000 184 30789.66 59.35 43612.69 88888.00 2010-07-03 06:53:25.000 184 30789.63 59.38 43612.66 53380.04 2010-07-03 06:53:26.000 184 30789.62 59.39 43612.72 88888.00 2010-07-03 06:53:27.000 184 30789.64 59.42 43612.74 88888.00 2010-07-03 06:53:28.000 184 30789.64 59.40 43612.70 88888.00 2010-07-03 06:53:29.000 184 30789.67 59.38 43612.68 88888.00 2010-07-03 06:53:30.000 184 30789.65 59.37 43612.69 53380.08 2010-07-03 06:53:31.000 184 30789.65 59.39 43612.64 88888.00 2010-07-03 06:53:32.000 184 30789.67 59.34 43612.62 88888.00 2010-07-03 06:53:33.000 184 30789.67 59.33 43612.64 88888.00 2010-07-03 06:53:34.000 184 30789.64 59.30 43612.68 88888.00 2010-07-03 06:53:35.000 184 30789.65 59.28 43612.69 53380.03 2010-07-03 06:53:36.000 184 30789.66 59.33 43612.70 88888.00 2010-07-03 06:53:37.000 184 30789.68 59.30 43612.67 88888.00 2010-07-03 06:53:38.000 184 30789.66 59.33 43612.62 88888.00 2010-07-03 06:53:39.000 184 30789.66 59.36 43612.61 88888.00 2010-07-03 06:53:40.000 184 30789.67 59.33 43612.62 53380.02 2010-07-03 06:53:41.000 184 30789.68 59.35 43612.62 88888.00 2010-07-03 06:53:42.000 184 30789.67 59.35 43612.62 88888.00 2010-07-03 06:53:43.000 184 30789.74 59.42 43612.50 88888.00 2010-07-03 06:53:44.000 184 30789.62 59.35 43612.59 88888.00 2010-07-03 06:53:45.000 184 30789.58 59.29 43612.69 53380.01 2010-07-03 06:53:46.000 184 30789.61 59.31 43612.79 88888.00 2010-07-03 06:53:47.000 184 30789.60 59.34 43612.78 88888.00 2010-07-03 06:53:48.000 184 30789.57 59.34 43612.74 88888.00 2010-07-03 06:53:49.000 184 30789.60 59.30 43612.72 88888.00 2010-07-03 06:53:50.000 184 30789.57 59.32 43612.70 53380.01 2010-07-03 06:53:51.000 184 30789.54 59.33 43612.65 88888.00 2010-07-03 06:53:52.000 184 30789.56 59.32 43612.63 88888.00 2010-07-03 06:53:53.000 184 30789.55 59.31 43612.66 88888.00 2010-07-03 06:53:54.000 184 30789.53 59.35 43612.72 88888.00 2010-07-03 06:53:55.000 184 30789.56 59.32 43612.66 53379.99 2010-07-03 06:53:56.000 184 30789.54 59.31 43612.64 88888.00 2010-07-03 06:53:57.000 184 30789.54 59.34 43612.73 88888.00 2010-07-03 06:53:58.000 184 30789.56 59.33 43612.76 88888.00 2010-07-03 06:53:59.000 184 30789.54 59.28 43612.74 88888.00 2010-07-03 06:54:00.000 184 30789.55 59.28 43612.77 53380.00 2010-07-03 06:54:01.000 184 30789.57 59.27 43612.74 88888.00 2010-07-03 06:54:02.000 184 30789.56 59.23 43612.73 88888.00 2010-07-03 06:54:03.000 184 30789.56 59.23 43612.72 88888.00 2010-07-03 06:54:04.000 184 30789.59 59.26 43612.73 88888.00 2010-07-03 06:54:05.000 184 30789.58 59.27 43612.72 53379.99 2010-07-03 06:54:06.000 184 30789.63 59.26 43612.71 88888.00 2010-07-03 06:54:07.000 184 30789.66 59.28 43612.72 88888.00 2010-07-03 06:54:08.000 184 30789.65 59.29 43612.72 88888.00 2010-07-03 06:54:09.000 184 30789.66 59.30 43612.72 88888.00 2010-07-03 06:54:10.000 184 30789.68 59.32 43612.68 53380.06 2010-07-03 06:54:11.000 184 30789.68 59.33 43612.69 88888.00 2010-07-03 06:54:12.000 184 30789.66 59.29 43612.72 88888.00 2010-07-03 06:54:13.000 184 30789.65 59.27 43612.74 88888.00 2010-07-03 06:54:14.000 184 30789.70 59.31 43612.72 88888.00 2010-07-03 06:54:15.000 184 30789.71 59.32 43612.76 53380.13 2010-07-03 06:54:16.000 184 30789.73 59.32 43612.79 88888.00 2010-07-03 06:54:17.000 184 30789.74 59.30 43612.79 88888.00 2010-07-03 06:54:18.000 184 30789.78 59.31 43612.77 88888.00 2010-07-03 06:54:19.000 184 30789.75 59.30 43612.73 88888.00 2010-07-03 06:54:20.000 184 30789.74 59.30 43612.70 53380.21 2010-07-03 06:54:21.000 184 30789.74 59.30 43612.74 88888.00 2010-07-03 06:54:22.000 184 30789.74 59.30 43612.78 88888.00 2010-07-03 06:54:23.000 184 30789.72 59.33 43612.81 88888.00 2010-07-03 06:54:24.000 184 30789.68 59.31 43612.79 88888.00 2010-07-03 06:54:25.000 184 30789.70 59.31 43612.75 53380.13 2010-07-03 06:54:26.000 184 30789.70 59.28 43612.76 88888.00 2010-07-03 06:54:27.000 184 30789.69 59.28 43612.78 88888.00 2010-07-03 06:54:28.000 184 30789.69 59.27 43612.80 88888.00 2010-07-03 06:54:29.000 184 30789.69 59.31 43612.76 88888.00 2010-07-03 06:54:30.000 184 30789.75 59.37 43612.59 53380.16 2010-07-03 06:54:31.000 184 30789.67 59.30 43612.66 88888.00 2010-07-03 06:54:32.000 184 30789.66 59.29 43612.74 88888.00 2010-07-03 06:54:33.000 184 30789.67 59.29 43612.77 88888.00 2010-07-03 06:54:34.000 184 30789.67 59.25 43612.73 88888.00 2010-07-03 06:54:35.000 184 30789.65 59.24 43612.79 53380.13 2010-07-03 06:54:36.000 184 30789.65 59.24 43612.82 88888.00 2010-07-03 06:54:37.000 184 30789.63 59.23 43612.80 88888.00 2010-07-03 06:54:38.000 184 30789.60 59.23 43612.85 88888.00 2010-07-03 06:54:39.000 184 30789.68 59.27 43612.86 88888.00 2010-07-03 06:54:40.000 184 30789.69 59.27 43612.82 53380.19 2010-07-03 06:54:41.000 184 30789.72 59.26 43612.79 88888.00 2010-07-03 06:54:42.000 184 30789.70 59.29 43612.79 88888.00 2010-07-03 06:54:43.000 184 30789.72 59.26 43612.76 88888.00 2010-07-03 06:54:44.000 184 30789.71 59.23 43612.74 88888.00 2010-07-03 06:54:45.000 184 30789.70 59.24 43612.73 53380.19 2010-07-03 06:54:46.000 184 30789.71 59.22 43612.71 88888.00 2010-07-03 06:54:47.000 184 30789.68 59.21 43612.74 88888.00 2010-07-03 06:54:48.000 184 30789.68 59.23 43612.73 88888.00 2010-07-03 06:54:49.000 184 30789.70 59.22 43612.76 88888.00 2010-07-03 06:54:50.000 184 30789.69 59.23 43612.79 53380.20 2010-07-03 06:54:51.000 184 30789.73 59.22 43612.80 88888.00 2010-07-03 06:54:52.000 184 30789.67 59.22 43612.81 88888.00 2010-07-03 06:54:53.000 184 30789.63 59.23 43612.82 88888.00 2010-07-03 06:54:54.000 184 30789.68 59.27 43612.80 88888.00 2010-07-03 06:54:55.000 184 30789.69 59.26 43612.80 53380.19 2010-07-03 06:54:56.000 184 30789.67 59.23 43612.82 88888.00 2010-07-03 06:54:57.000 184 30789.66 59.20 43612.83 88888.00 2010-07-03 06:54:58.000 184 30789.66 59.23 43612.84 88888.00 2010-07-03 06:54:59.000 184 30789.72 59.26 43612.77 88888.00 2010-07-03 06:55:00.000 184 30789.68 59.24 43612.72 53380.14 2010-07-03 06:55:01.000 184 30789.63 59.22 43612.74 88888.00 2010-07-03 06:55:02.000 184 30789.60 59.19 43612.77 88888.00 2010-07-03 06:55:03.000 184 30789.61 59.21 43612.82 88888.00 2010-07-03 06:55:04.000 184 30789.63 59.25 43612.80 88888.00 2010-07-03 06:55:05.000 184 30789.62 59.21 43612.75 53380.13 2010-07-03 06:55:06.000 184 30789.63 59.17 43612.74 88888.00 2010-07-03 06:55:07.000 184 30789.62 59.15 43612.80 88888.00 2010-07-03 06:55:08.000 184 30789.59 59.16 43612.86 88888.00 2010-07-03 06:55:09.000 184 30789.57 59.13 43612.83 88888.00 2010-07-03 06:55:10.000 184 30789.57 59.13 43612.82 53380.12 2010-07-03 06:55:11.000 184 30789.58 59.15 43612.82 88888.00 2010-07-03 06:55:12.000 184 30789.59 59.13 43612.85 88888.00 2010-07-03 06:55:13.000 184 30789.58 59.13 43612.87 88888.00 2010-07-03 06:55:14.000 184 30789.57 59.14 43612.88 88888.00 2010-07-03 06:55:15.000 184 30789.58 59.16 43612.83 53380.11 2010-07-03 06:55:16.000 184 30789.59 59.13 43612.79 88888.00 2010-07-03 06:55:17.000 184 30789.61 59.12 43612.80 88888.00 2010-07-03 06:55:18.000 184 30789.59 59.10 43612.82 88888.00 2010-07-03 06:55:19.000 184 30789.57 59.10 43612.84 88888.00 2010-07-03 06:55:20.000 184 30789.61 59.06 43612.79 53380.15 2010-07-03 06:55:21.000 184 30789.61 59.06 43612.82 88888.00 2010-07-03 06:55:22.000 184 30789.60 59.07 43612.88 88888.00 2010-07-03 06:55:23.000 184 30789.60 59.07 43612.87 88888.00 2010-07-03 06:55:24.000 184 30789.62 59.06 43612.84 88888.00 2010-07-03 06:55:25.000 184 30789.64 59.10 43612.86 53380.19 2010-07-03 06:55:26.000 184 30789.63 59.10 43612.89 88888.00 2010-07-03 06:55:27.000 184 30789.63 59.07 43612.86 88888.00 2010-07-03 06:55:28.000 184 30789.63 59.10 43612.88 88888.00 2010-07-03 06:55:29.000 184 30789.63 59.09 43612.90 88888.00 2010-07-03 06:55:30.000 184 30789.64 59.14 43612.91 53380.17 2010-07-03 06:55:31.000 184 30789.68 59.08 43612.90 88888.00 2010-07-03 06:55:32.000 184 30789.68 59.09 43612.86 88888.00 2010-07-03 06:55:33.000 184 30789.66 59.13 43612.90 88888.00 2010-07-03 06:55:34.000 184 30789.64 59.12 43612.89 88888.00 2010-07-03 06:55:35.000 184 30789.65 59.12 43612.89 53380.23 2010-07-03 06:55:36.000 184 30789.68 59.12 43612.90 88888.00 2010-07-03 06:55:37.000 184 30789.70 59.09 43612.91 88888.00 2010-07-03 06:55:38.000 184 30789.71 59.14 43612.94 88888.00 2010-07-03 06:55:39.000 184 30789.72 59.13 43612.93 88888.00 2010-07-03 06:55:40.000 184 30789.73 59.14 43612.93 53380.27 2010-07-03 06:55:41.000 184 30789.71 59.17 43612.94 88888.00 2010-07-03 06:55:42.000 184 30789.72 59.16 43612.94 88888.00 2010-07-03 06:55:43.000 184 30789.74 59.16 43612.94 88888.00 2010-07-03 06:55:44.000 184 30789.76 59.16 43612.94 88888.00 2010-07-03 06:55:45.000 184 30789.73 59.17 43612.94 53380.30 2010-07-03 06:55:46.000 184 30789.75 59.16 43612.93 88888.00 2010-07-03 06:55:47.000 184 30789.76 59.17 43612.98 88888.00 2010-07-03 06:55:48.000 184 30789.74 59.18 43612.92 88888.00 2010-07-03 06:55:49.000 184 30789.77 59.16 43612.94 88888.00 2010-07-03 06:55:50.000 184 30789.81 59.15 43612.97 53380.38 2010-07-03 06:55:51.000 184 30789.80 59.12 43612.98 88888.00 2010-07-03 06:55:52.000 184 30789.80 59.10 43612.97 88888.00 2010-07-03 06:55:53.000 184 30789.84 59.10 43612.93 88888.00 2010-07-03 06:55:54.000 184 30789.85 59.12 43612.94 88888.00 2010-07-03 06:55:55.000 184 30789.82 59.16 43612.94 53380.38 2010-07-03 06:55:56.000 184 30789.82 59.14 43612.95 88888.00 2010-07-03 06:55:57.000 184 30789.83 59.11 43612.98 88888.00 2010-07-03 06:55:58.000 184 30789.82 59.11 43613.01 88888.00 2010-07-03 06:55:59.000 184 30789.81 59.10 43613.02 88888.00 2010-07-03 06:56:00.000 184 30789.84 59.10 43613.02 53380.44 2010-07-03 06:56:01.000 184 30789.85 59.12 43613.05 88888.00 2010-07-03 06:56:02.000 184 30789.84 59.09 43613.02 88888.00 2010-07-03 06:56:03.000 184 30789.83 59.08 43613.00 88888.00 2010-07-03 06:56:04.000 184 30789.86 59.09 43612.98 88888.00 2010-07-03 06:56:05.000 184 30789.86 59.09 43612.98 53380.46 2010-07-03 06:56:06.000 184 30789.84 59.05 43612.97 88888.00 2010-07-03 06:56:07.000 184 30789.88 59.09 43612.99 88888.00 2010-07-03 06:56:08.000 184 30789.85 59.10 43613.00 88888.00 2010-07-03 06:56:09.000 184 30789.85 59.07 43613.05 88888.00 2010-07-03 06:56:10.000 184 30789.85 59.07 43613.08 53380.44 2010-07-03 06:56:11.000 184 30789.83 58.99 43613.04 88888.00 2010-07-03 06:56:12.000 184 30789.83 59.01 43613.02 88888.00 2010-07-03 06:56:13.000 184 30789.82 59.01 43613.03 88888.00 2010-07-03 06:56:14.000 184 30789.85 59.03 43613.05 88888.00 2010-07-03 06:56:15.000 184 30789.87 59.04 43613.03 53380.45 2010-07-03 06:56:16.000 184 30789.84 59.04 43613.04 88888.00 2010-07-03 06:56:17.000 184 30789.86 59.02 43613.05 88888.00 2010-07-03 06:56:18.000 184 30789.85 59.01 43613.07 88888.00 2010-07-03 06:56:19.000 184 30789.80 58.99 43613.11 88888.00 2010-07-03 06:56:20.000 184 30789.82 59.01 43613.10 53380.49 2010-07-03 06:56:21.000 184 30789.85 58.99 43613.12 88888.00 2010-07-03 06:56:22.000 184 30789.84 58.99 43613.07 88888.00 2010-07-03 06:56:23.000 184 30789.86 58.99 43613.09 88888.00 2010-07-03 06:56:24.000 184 30789.90 59.04 43613.13 88888.00 2010-07-03 06:56:25.000 184 30789.88 59.30 43613.37 53380.48 2010-07-03 06:56:26.000 184 30789.88 59.04 43613.12 88888.00 2010-07-03 06:56:27.000 184 30789.89 59.00 43613.03 88888.00 2010-07-03 06:56:28.000 184 30789.91 59.00 43613.05 88888.00 2010-07-03 06:56:29.000 184 30789.91 59.01 43613.08 88888.00 2010-07-03 06:56:30.000 184 30789.91 59.05 43613.08 53380.57 2010-07-03 06:56:31.000 184 30789.96 59.03 43613.04 88888.00 2010-07-03 06:56:32.000 184 30789.97 59.02 43613.09 88888.00 2010-07-03 06:56:33.000 184 30790.01 59.06 43613.12 88888.00 2010-07-03 06:56:34.000 184 30790.01 59.05 43613.15 88888.00 2010-07-03 06:56:35.000 184 30790.02 59.05 43613.16 53380.61 2010-07-03 06:56:36.000 184 30790.04 59.01 43613.10 88888.00 2010-07-03 06:56:37.000 184 30790.05 58.98 43613.13 88888.00 2010-07-03 06:56:38.000 184 30790.06 59.01 43613.16 88888.00 2010-07-03 06:56:39.000 184 30790.06 59.00 43613.17 88888.00 2010-07-03 06:56:40.000 184 30790.04 58.98 43613.15 53380.70 2010-07-03 06:56:41.000 184 30790.06 58.98 43613.13 88888.00 2010-07-03 06:56:42.000 184 30790.06 59.00 43613.15 88888.00 2010-07-03 06:56:43.000 184 30790.05 59.00 43613.12 88888.00 2010-07-03 06:56:44.000 184 30790.05 58.98 43613.13 88888.00 2010-07-03 06:56:45.000 184 30790.06 58.96 43613.17 53380.68 2010-07-03 06:56:46.000 184 30790.08 58.96 43613.15 88888.00 2010-07-03 06:56:47.000 184 30790.08 58.97 43613.12 88888.00 2010-07-03 06:56:48.000 184 30790.09 58.97 43613.15 88888.00 2010-07-03 06:56:49.000 184 30790.12 59.00 43613.15 88888.00 2010-07-03 06:56:50.000 184 30790.12 59.01 43613.14 53380.72 2010-07-03 06:56:51.000 184 30790.12 59.00 43613.13 88888.00 2010-07-03 06:56:52.000 184 30790.13 59.02 43613.16 88888.00 2010-07-03 06:56:53.000 184 30790.14 59.01 43613.18 88888.00 2010-07-03 06:56:54.000 184 30790.16 59.00 43613.18 88888.00 2010-07-03 06:56:55.000 184 30790.16 59.02 43613.24 53380.75 2010-07-03 06:56:56.000 184 30790.16 59.00 43613.26 88888.00 2010-07-03 06:56:57.000 184 30790.16 58.98 43613.22 88888.00 2010-07-03 06:56:58.000 184 30790.15 58.99 43613.21 88888.00 2010-07-03 06:56:59.000 184 30790.15 58.98 43613.21 88888.00 2010-07-03 06:57:00.000 184 30790.18 58.96 43613.19 53380.78 2010-07-03 06:57:01.000 184 30790.18 58.95 43613.18 88888.00 2010-07-03 06:57:02.000 184 30790.13 58.94 43613.18 88888.00 2010-07-03 06:57:03.000 184 30790.15 58.95 43613.14 88888.00 2010-07-03 06:57:04.000 184 30790.19 58.95 43613.13 88888.00 2010-07-03 06:57:05.000 184 30790.22 58.97 43613.11 53380.78 2010-07-03 06:57:06.000 184 30790.22 58.97 43613.13 88888.00 2010-07-03 06:57:07.000 184 30790.22 58.97 43613.18 88888.00 2010-07-03 06:57:08.000 184 30790.21 58.95 43613.16 88888.00 2010-07-03 06:57:09.000 184 30790.22 58.93 43613.10 88888.00 2010-07-03 06:57:10.000 184 30790.24 58.94 43613.11 53380.81 2010-07-03 06:57:11.000 184 30790.26 58.96 43613.14 88888.00 2010-07-03 06:57:12.000 184 30790.24 58.97 43613.23 88888.00 2010-07-03 06:57:13.000 184 30790.26 58.99 43613.21 88888.00 2010-07-03 06:57:14.000 184 30790.29 59.00 43613.17 88888.00 2010-07-03 06:57:15.000 184 30790.28 59.01 43613.26 53380.82 2010-07-03 06:57:16.000 184 30790.29 59.00 43613.22 88888.00 2010-07-03 06:57:17.000 184 30790.28 59.00 43613.22 88888.00 2010-07-03 06:57:18.000 184 30790.25 58.94 43613.21 88888.00 2010-07-03 06:57:19.000 184 30790.23 58.90 43613.21 88888.00 2010-07-03 06:57:20.000 184 30790.24 58.87 43613.22 53380.85 2010-07-03 06:57:21.000 184 30790.22 58.86 43613.22 88888.00 2010-07-03 06:57:22.000 184 30790.20 58.87 43613.18 88888.00 2010-07-03 06:57:23.000 184 30790.22 58.85 43613.18 88888.00 2010-07-03 06:57:24.000 184 30790.24 58.88 43613.16 88888.00 2010-07-03 06:57:25.000 184 30790.24 58.88 43613.15 53380.84 2010-07-03 06:57:26.000 184 30790.25 58.87 43613.13 88888.00 2010-07-03 06:57:27.000 184 30790.22 58.83 43613.15 88888.00 2010-07-03 06:57:28.000 184 30790.23 58.85 43613.20 88888.00 2010-07-03 06:57:29.000 184 30790.23 58.87 43613.23 88888.00 2010-07-03 06:57:30.000 184 30790.25 58.81 43613.23 53380.83 2010-07-03 06:57:31.000 184 30790.25 58.79 43613.19 88888.00 2010-07-03 06:57:32.000 184 30790.25 58.80 43613.20 88888.00 2010-07-03 06:57:33.000 184 30790.25 58.80 43613.19 88888.00 2010-07-03 06:57:34.000 184 30790.24 58.80 43613.26 88888.00 2010-07-03 06:57:35.000 184 30790.23 58.79 43613.23 53380.82 2010-07-03 06:57:36.000 184 30790.22 58.77 43613.21 88888.00 2010-07-03 06:57:37.000 184 30790.22 58.79 43613.20 88888.00 2010-07-03 06:57:38.000 184 30790.21 58.78 43613.25 88888.00 2010-07-03 06:57:39.000 184 30790.20 58.81 43613.26 88888.00 2010-07-03 06:57:40.000 184 30790.20 58.80 43613.27 53380.82 2010-07-03 06:57:41.000 184 30790.19 58.77 43613.23 88888.00 2010-07-03 06:57:42.000 184 30790.21 58.78 43613.27 88888.00 2010-07-03 06:57:43.000 184 30790.21 58.77 43613.28 88888.00 2010-07-03 06:57:44.000 184 30790.22 58.77 43613.28 88888.00 2010-07-03 06:57:45.000 184 30790.23 58.76 43613.25 53380.80 2010-07-03 06:57:46.000 184 30790.25 58.76 43613.29 88888.00 2010-07-03 06:57:47.000 184 30790.25 58.74 43613.29 88888.00 2010-07-03 06:57:48.000 184 30790.23 58.73 43613.24 88888.00 2010-07-03 06:57:49.000 184 30790.21 58.71 43613.25 88888.00 2010-07-03 06:57:50.000 184 30790.24 58.69 43613.31 53380.85 2010-07-03 06:57:51.000 184 30790.24 58.70 43613.26 88888.00 2010-07-03 06:57:52.000 184 30790.24 58.71 43613.27 88888.00 2010-07-03 06:57:53.000 184 30790.24 58.73 43613.30 88888.00 2010-07-03 06:57:54.000 184 30790.26 58.72 43613.32 88888.00 2010-07-03 06:57:55.000 184 30790.27 58.70 43613.29 53380.88 2010-07-03 06:57:56.000 184 30790.26 58.67 43613.29 88888.00 2010-07-03 06:57:57.000 184 30790.24 58.66 43613.27 88888.00 2010-07-03 06:57:58.000 184 30790.26 58.67 43613.24 88888.00 2010-07-03 06:57:59.000 184 30790.26 58.67 43613.28 88888.00 2010-07-03 06:58:00.000 184 30790.24 58.70 43613.36 53380.89 2010-07-03 06:58:01.000 184 30790.24 58.69 43613.32 88888.00 2010-07-03 06:58:02.000 184 30790.22 58.66 43613.31 88888.00 2010-07-03 06:58:03.000 184 30790.22 58.64 43613.29 88888.00 2010-07-03 06:58:04.000 184 30790.23 58.63 43613.27 88888.00 2010-07-03 06:58:05.000 184 30790.19 58.61 43613.24 53380.90 2010-07-03 06:58:06.000 184 30790.22 58.58 43613.26 88888.00 2010-07-03 06:58:07.000 184 30790.24 58.63 43613.30 88888.00 2010-07-03 06:58:08.000 184 30790.23 58.63 43613.29 88888.00 2010-07-03 06:58:09.000 184 30790.23 58.60 43613.31 88888.00 2010-07-03 06:58:10.000 184 30790.23 58.63 43613.26 53380.93 2010-07-03 06:58:11.000 184 30790.22 58.62 43613.28 88888.00 2010-07-03 06:58:12.000 184 30790.26 58.64 43613.29 88888.00 2010-07-03 06:58:13.000 184 30790.24 58.68 43613.30 88888.00 2010-07-03 06:58:14.000 184 30790.23 58.67 43613.28 88888.00 2010-07-03 06:58:15.000 184 30790.28 58.64 43613.30 53380.91 2010-07-03 06:58:16.000 184 30790.27 58.64 43613.34 88888.00 2010-07-03 06:58:17.000 184 30790.29 58.59 43613.29 88888.00 2010-07-03 06:58:18.000 184 30790.27 58.58 43613.25 88888.00 2010-07-03 06:58:19.000 184 30790.28 58.59 43613.21 88888.00 2010-07-03 06:58:20.000 184 30790.28 58.59 43613.23 53380.95 2010-07-03 06:58:21.000 184 30790.29 58.62 43613.25 88888.00 2010-07-03 06:58:22.000 184 30790.31 58.62 43613.30 88888.00 2010-07-03 06:58:23.000 184 30790.32 58.64 43613.29 88888.00 2010-07-03 06:58:24.000 184 30790.30 58.62 43613.24 88888.00 2010-07-03 06:58:25.000 184 30790.29 58.67 43613.24 53380.96 2010-07-03 06:58:26.000 184 30790.32 58.63 43613.29 88888.00 2010-07-03 06:58:27.000 184 30790.33 58.61 43613.26 88888.00 2010-07-03 06:58:28.000 184 30790.34 58.61 43613.25 88888.00 2010-07-03 06:58:29.000 184 30790.34 58.58 43613.28 88888.00 2010-07-03 06:58:30.000 184 30790.36 58.54 43613.28 53381.01 2010-07-03 06:58:31.000 184 30790.35 58.55 43613.24 88888.00 2010-07-03 06:58:32.000 184 30790.41 58.54 43613.23 88888.00 2010-07-03 06:58:33.000 184 30790.38 58.55 43613.22 88888.00 2010-07-03 06:58:34.000 184 30790.37 58.57 43613.23 88888.00 2010-07-03 06:58:35.000 184 30790.36 58.53 43613.23 53380.99 2010-07-03 06:58:36.000 184 30790.33 58.54 43613.25 88888.00 2010-07-03 06:58:37.000 184 30790.31 58.55 43613.28 88888.00 2010-07-03 06:58:38.000 184 30790.33 58.56 43613.31 88888.00 2010-07-03 06:58:39.000 184 30790.29 58.57 43613.35 88888.00 2010-07-03 06:58:40.000 184 30790.29 58.56 43613.36 53380.96 2010-07-03 06:58:41.000 184 30790.31 58.53 43613.33 88888.00 2010-07-03 06:58:42.000 184 30790.32 58.59 43613.34 88888.00 2010-07-03 06:58:43.000 184 30790.30 58.59 43613.35 88888.00 2010-07-03 06:58:44.000 184 30790.30 58.57 43613.36 88888.00 2010-07-03 06:58:45.000 184 30790.30 58.60 43613.34 53380.96 2010-07-03 06:58:46.000 184 30790.29 58.56 43613.31 88888.00 2010-07-03 06:58:47.000 184 30790.32 58.58 43613.31 88888.00 2010-07-03 06:58:48.000 184 30790.35 58.60 43613.32 88888.00 2010-07-03 06:58:49.000 184 30790.38 58.64 43613.36 88888.00 2010-07-03 06:58:50.000 184 30790.42 58.68 43613.34 53381.02 2010-07-03 06:58:51.000 184 30790.39 58.63 43613.35 88888.00 2010-07-03 06:58:52.000 184 30790.37 58.61 43613.36 88888.00 2010-07-03 06:58:53.000 184 30790.39 58.62 43613.35 88888.00 2010-07-03 06:58:54.000 184 30790.38 58.61 43613.42 88888.00 2010-07-03 06:58:55.000 184 30790.41 58.56 43613.43 53381.04 2010-07-03 06:58:56.000 184 30790.42 58.56 43613.39 88888.00 2010-07-03 06:58:57.000 184 30790.43 58.58 43613.41 88888.00 2010-07-03 06:58:58.000 184 30790.44 58.60 43613.46 88888.00 2010-07-03 06:58:59.000 184 30790.45 58.61 43613.43 88888.00 2010-07-03 06:59:00.000 184 30790.45 58.62 43613.38 53381.08 2010-07-03 06:59:01.000 184 30790.53 58.73 43613.26 88888.00 2010-07-03 06:59:02.000 184 30790.47 58.64 43613.26 88888.00 2010-07-03 06:59:03.000 184 30790.42 58.60 43613.35 88888.00 2010-07-03 06:59:04.000 184 30790.43 58.60 43613.38 88888.00 2010-07-03 06:59:05.000 184 30790.43 58.56 43613.43 53381.04 2010-07-03 06:59:06.000 184 30790.42 58.56 43613.38 88888.00 2010-07-03 06:59:07.000 184 30790.41 58.56 43613.37 88888.00 2010-07-03 06:59:08.000 184 30790.42 58.55 43613.33 88888.00 2010-07-03 06:59:09.000 184 30790.45 58.58 43613.36 88888.00 2010-07-03 06:59:10.000 184 30790.39 58.59 43613.38 53381.05 2010-07-03 06:59:11.000 184 30790.38 58.58 43613.38 88888.00 2010-07-03 06:59:12.000 184 30790.39 58.58 43613.41 88888.00 2010-07-03 06:59:13.000 184 30790.37 58.58 43613.40 88888.00 2010-07-03 06:59:14.000 184 30790.38 58.54 43613.42 88888.00 2010-07-03 06:59:15.000 184 30790.44 58.51 43613.41 53381.06 2010-07-03 06:59:16.000 184 30790.44 58.54 43613.44 88888.00 2010-07-03 06:59:17.000 184 30790.46 58.56 43613.47 88888.00 2010-07-03 06:59:18.000 184 30790.45 58.51 43613.47 88888.00 2010-07-03 06:59:19.000 184 30790.44 58.54 43613.49 88888.00 2010-07-03 06:59:20.000 184 30790.44 58.55 43613.49 53381.06 2010-07-03 06:59:21.000 184 30790.46 58.52 43613.49 88888.00 2010-07-03 06:59:22.000 184 30790.48 58.53 43613.44 88888.00 2010-07-03 06:59:23.000 184 30790.46 58.55 43613.41 88888.00 2010-07-03 06:59:24.000 184 30790.46 58.54 43613.40 88888.00 2010-07-03 06:59:25.000 184 30790.49 58.53 43613.42 53381.10 2010-07-03 06:59:26.000 184 30790.50 58.56 43613.41 88888.00 2010-07-03 06:59:27.000 184 30790.51 58.54 43613.40 88888.00 2010-07-03 06:59:28.000 184 30790.52 58.54 43613.43 88888.00 2010-07-03 06:59:29.000 184 30790.48 58.55 43613.45 88888.00 2010-07-03 06:59:30.000 184 30790.50 58.56 43613.47 53381.15 2010-07-03 06:59:31.000 184 30790.63 58.66 43613.40 88888.00 2010-07-03 06:59:32.000 184 30790.52 58.47 43613.41 88888.00 2010-07-03 06:59:33.000 184 30790.53 58.42 43613.43 88888.00 2010-07-03 06:59:34.000 184 30790.56 58.41 43613.45 88888.00 2010-07-03 06:59:35.000 184 30790.56 58.41 43613.45 53381.14 2010-07-03 06:59:36.000 184 30790.58 58.44 43613.44 88888.00 2010-07-03 06:59:37.000 184 30790.58 58.46 43613.50 88888.00 2010-07-03 06:59:38.000 184 30790.58 58.49 43613.55 88888.00 2010-07-03 06:59:39.000 184 30790.61 58.50 43613.57 88888.00 2010-07-03 06:59:40.000 184 30790.62 58.49 43613.56 53381.22 2010-07-03 06:59:41.000 184 30790.63 58.46 43613.52 88888.00 2010-07-03 06:59:42.000 184 30790.66 58.42 43613.46 88888.00 2010-07-03 06:59:43.000 184 30790.63 58.40 43613.51 88888.00 2010-07-03 06:59:44.000 184 30790.67 58.41 43613.53 88888.00 2010-07-03 06:59:45.000 184 30790.65 58.42 43613.54 53381.26 2010-07-03 06:59:46.000 184 30790.68 58.42 43613.52 88888.00 2010-07-03 06:59:47.000 184 30790.71 58.40 43613.47 88888.00 2010-07-03 06:59:48.000 184 30790.72 58.41 43613.48 88888.00 2010-07-03 06:59:49.000 184 30790.74 58.43 43613.46 88888.00 2010-07-03 06:59:50.000 184 30790.73 58.40 43613.45 53381.28 2010-07-03 06:59:51.000 184 30790.74 58.39 43613.47 88888.00 2010-07-03 06:59:52.000 184 30790.71 58.42 43613.51 88888.00 2010-07-03 06:59:53.000 184 30790.74 58.40 43613.50 88888.00 2010-07-03 06:59:54.000 184 30790.77 58.39 43613.47 88888.00 2010-07-03 06:59:55.000 184 30790.77 58.39 43613.47 53381.31 2010-07-03 06:59:56.000 184 30790.78 58.38 43613.47 88888.00 2010-07-03 06:59:57.000 184 30790.81 58.37 43613.44 88888.00 2010-07-03 06:59:58.000 184 30790.81 58.35 43613.47 88888.00 2010-07-03 06:59:59.000 184 30790.82 58.40 43613.50 88888.00 2010-07-03 07:00:00.000 184 30790.84 58.42 43613.47 53381.33 2010-07-03 07:00:01.000 184 30790.87 58.39 43613.36 88888.00 2010-07-03 07:00:02.000 184 30790.87 58.39 43613.31 88888.00 2010-07-03 07:00:03.000 184 30790.89 58.37 43613.31 88888.00 2010-07-03 07:00:04.000 184 30790.91 58.38 43613.25 88888.00 2010-07-03 07:00:05.000 184 30790.91 58.40 43613.26 53381.31 2010-07-03 07:00:06.000 184 30790.93 58.42 43613.23 88888.00 2010-07-03 07:00:07.000 184 30790.92 58.49 43613.19 88888.00 2010-07-03 07:00:08.000 184 30790.92 58.50 43613.14 88888.00 2010-07-03 07:00:09.000 184 30790.90 58.51 43613.13 88888.00 2010-07-03 07:00:10.000 184 30790.85 58.56 43613.14 53381.22 2010-07-03 07:00:11.000 184 30790.77 58.57 43613.21 88888.00 2010-07-03 07:00:12.000 184 30790.74 58.63 43613.21 88888.00 2010-07-03 07:00:13.000 184 30790.66 58.70 43613.15 88888.00 2010-07-03 07:00:14.000 184 30790.62 58.68 43613.15 88888.00 2010-07-03 07:00:15.000 184 30790.58 58.63 43613.22 53381.10 2010-07-03 07:00:16.000 184 30790.51 58.57 43613.39 88888.00 2010-07-03 07:00:17.000 184 30790.53 58.54 43613.43 88888.00 2010-07-03 07:00:18.000 184 30790.54 58.50 43613.45 88888.00 2010-07-03 07:00:19.000 184 30790.51 58.43 43613.49 88888.00 2010-07-03 07:00:20.000 184 30790.41 58.26 43613.67 53381.13 2010-07-03 07:00:21.000 184 30790.59 58.34 43613.67 88888.00 2010-07-03 07:00:22.000 184 30790.62 58.34 43613.54 88888.00 2010-07-03 07:00:23.000 184 30790.63 58.36 43613.52 88888.00 2010-07-03 07:00:24.000 184 30790.61 58.31 43613.52 88888.00 2010-07-03 07:00:25.000 184 30790.65 58.32 43613.51 53381.26 2010-07-03 07:00:26.000 184 30790.68 58.33 43613.50 88888.00 2010-07-03 07:00:27.000 184 30790.69 58.37 43613.51 88888.00 2010-07-03 07:00:28.000 184 30790.71 58.36 43613.55 88888.00 2010-07-03 07:00:29.000 184 30790.73 58.40 43613.52 88888.00 2010-07-03 07:00:30.000 184 30790.70 58.39 43613.51 53381.33 2010-07-03 07:00:31.000 184 30790.68 58.39 43613.54 88888.00 2010-07-03 07:00:32.000 184 30790.68 58.34 43613.52 88888.00 2010-07-03 07:00:33.000 184 30790.66 58.33 43613.49 88888.00 2010-07-03 07:00:34.000 184 30790.68 58.33 43613.51 88888.00 2010-07-03 07:00:35.000 184 30790.68 58.32 43613.55 53381.32 2010-07-03 07:00:36.000 184 30790.67 58.28 43613.55 88888.00 2010-07-03 07:00:37.000 184 30790.66 58.28 43613.55 88888.00 2010-07-03 07:00:38.000 184 30790.64 58.28 43613.58 88888.00 2010-07-03 07:00:39.000 184 30790.68 58.22 43613.60 88888.00 2010-07-03 07:00:40.000 184 30790.65 58.18 43613.62 53381.32 2010-07-03 07:00:41.000 184 30790.65 58.22 43613.63 88888.00 2010-07-03 07:00:42.000 184 30790.62 58.26 43613.59 88888.00 2010-07-03 07:00:43.000 184 30790.60 58.29 43613.59 88888.00 2010-07-03 07:00:44.000 184 30790.60 58.24 43613.59 88888.00 2010-07-03 07:00:45.000 184 30790.60 58.23 43613.57 53381.34 2010-07-03 07:00:46.000 184 30790.58 58.24 43613.54 88888.00 2010-07-03 07:00:47.000 184 30790.58 58.21 43613.57 88888.00 2010-07-03 07:00:48.000 184 30790.41 58.01 43613.66 88888.00 2010-07-03 07:00:49.000 184 30790.38 58.02 43613.69 88888.00 2010-07-03 07:00:50.000 184 30790.35 58.03 43613.69 53381.29 2010-07-03 07:00:51.000 184 30790.37 58.05 43613.74 88888.00 2010-07-03 07:00:52.000 184 30790.58 58.29 43613.68 88888.00 2010-07-03 07:00:53.000 184 30790.64 58.32 43613.63 88888.00 2010-07-03 07:00:54.000 184 30790.52 58.20 43613.64 88888.00 2010-07-03 07:00:55.000 184 30790.36 58.06 43613.73 53381.31 2010-07-03 07:00:56.000 184 30790.38 58.01 43613.77 88888.00 2010-07-03 07:00:57.000 184 30790.38 57.97 43613.80 88888.00 2010-07-03 07:00:58.000 184 30790.43 58.02 43613.77 88888.00 2010-07-03 07:00:59.000 184 30790.57 58.22 43613.64 88888.00 2010-07-03 07:01:00.000 184 30790.57 58.24 43613.60 53381.26 2010-07-03 07:01:01.000 184 30790.58 58.23 43613.57 88888.00 2010-07-03 07:01:02.000 184 30790.61 58.25 43613.66 88888.00 2010-07-03 07:01:03.000 184 30790.60 58.22 43613.69 88888.00 2010-07-03 07:01:04.000 184 30790.58 58.20 43613.64 88888.00 2010-07-03 07:01:05.000 184 30790.56 58.15 43613.61 53381.33 2010-07-03 07:01:06.000 184 30790.54 58.21 43613.65 88888.00 2010-07-03 07:01:07.000 184 30790.54 58.23 43613.70 88888.00 2010-07-03 07:01:08.000 184 30790.54 58.18 43613.66 88888.00 2010-07-03 07:01:09.000 184 30790.53 58.17 43613.65 88888.00 2010-07-03 07:01:10.000 184 30790.54 58.22 43613.64 53381.29 2010-07-03 07:01:11.000 184 30790.55 58.23 43613.65 88888.00 2010-07-03 07:01:12.000 184 30790.54 58.19 43613.67 88888.00 2010-07-03 07:01:13.000 184 30790.55 58.18 43613.70 88888.00 2010-07-03 07:01:14.000 184 30790.57 58.20 43613.73 88888.00 2010-07-03 07:01:15.000 184 30790.59 58.21 43613.63 53381.30 2010-07-03 07:01:16.000 184 30790.57 58.20 43613.61 88888.00 2010-07-03 07:01:17.000 184 30790.58 58.16 43613.61 88888.00 2010-07-03 07:01:18.000 184 30790.58 58.15 43613.61 88888.00 2010-07-03 07:01:19.000 184 30790.57 58.12 43613.63 88888.00 2010-07-03 07:01:20.000 184 30790.57 58.15 43613.67 53381.32 2010-07-03 07:01:21.000 184 30790.59 58.16 43613.70 88888.00 2010-07-03 07:01:22.000 184 30790.62 58.18 43613.68 88888.00 2010-07-03 07:01:23.000 184 30790.65 58.16 43613.67 88888.00 2010-07-03 07:01:24.000 184 30790.63 58.17 43613.71 88888.00 2010-07-03 07:01:25.000 184 30790.60 58.16 43613.66 53381.34 2010-07-03 07:01:26.000 184 30790.60 58.14 43613.62 88888.00 2010-07-03 07:01:27.000 184 30790.63 58.22 43613.68 88888.00 2010-07-03 07:01:28.000 184 30790.59 58.23 43613.66 88888.00 2010-07-03 07:01:29.000 184 30790.58 58.21 43613.64 88888.00 2010-07-03 07:01:30.000 184 30790.58 58.19 43613.60 53381.31 2010-07-03 07:01:31.000 184 30790.58 58.20 43613.61 88888.00 2010-07-03 07:01:32.000 184 30790.59 58.19 43613.64 88888.00 2010-07-03 07:01:33.000 184 30790.58 58.19 43613.66 88888.00 2010-07-03 07:01:34.000 184 30790.58 58.15 43613.63 88888.00 2010-07-03 07:01:35.000 184 30790.54 58.10 43613.66 53381.33 2010-07-03 07:01:36.000 184 30790.59 58.15 43613.71 88888.00 2010-07-03 07:01:37.000 184 30790.59 58.13 43613.69 88888.00 2010-07-03 07:01:38.000 184 30790.60 58.12 43613.73 88888.00 2010-07-03 07:01:39.000 184 30790.64 58.14 43613.72 88888.00 2010-07-03 07:01:40.000 184 30790.63 58.12 43613.71 53381.35 2010-07-03 07:01:41.000 184 30790.60 58.12 43613.69 88888.00 2010-07-03 07:01:42.000 184 30790.65 58.11 43613.70 88888.00 2010-07-03 07:01:43.000 184 30790.65 58.10 43613.75 88888.00 2010-07-03 07:01:44.000 184 30790.66 58.16 43613.81 88888.00 2010-07-03 07:01:45.000 184 30790.66 58.18 43613.77 53381.41 2010-07-03 07:01:46.000 184 30790.70 58.18 43613.79 88888.00 2010-07-03 07:01:47.000 184 30790.70 58.21 43613.77 88888.00 2010-07-03 07:01:48.000 184 30790.65 58.16 43613.79 88888.00 2010-07-03 07:01:49.000 184 30790.50 57.98 43613.86 88888.00 2010-07-03 07:01:50.000 184 30790.55 58.03 43613.88 53381.43 2010-07-03 07:01:51.000 184 30790.89 58.38 43613.75 88888.00 2010-07-03 07:01:52.000 184 30790.95 58.51 43613.73 88888.00 2010-07-03 07:01:53.000 184 30790.82 58.41 43613.80 88888.00 2010-07-03 07:01:54.000 184 30790.55 58.03 43613.94 88888.00 2010-07-03 07:01:55.000 184 30790.49 57.94 43613.89 53381.49 2010-07-03 07:01:56.000 184 30790.66 58.10 43613.77 88888.00 2010-07-03 07:01:57.000 184 30790.94 58.38 43613.67 88888.00 2010-07-03 07:01:58.000 184 30790.92 58.39 43613.68 88888.00 2010-07-03 07:01:59.000 184 30790.72 58.15 43613.76 88888.00 2010-07-03 07:02:00.000 184 30790.51 57.92 43613.85 53381.52 2010-07-03 07:02:01.000 184 30790.51 57.97 43613.82 88888.00 2010-07-03 07:02:02.000 184 30790.81 58.26 43613.72 88888.00 2010-07-03 07:02:03.000 184 30790.95 58.38 43613.65 88888.00 2010-07-03 07:02:04.000 184 30790.88 58.32 43613.67 88888.00 2010-07-03 07:02:05.000 184 30790.68 58.19 43613.69 53381.49 2010-07-03 07:02:06.000 184 30790.65 58.13 43613.68 88888.00 2010-07-03 07:02:07.000 184 30790.72 58.12 43613.70 88888.00 2010-07-03 07:02:08.000 184 30790.71 58.11 43613.66 88888.00 2010-07-03 07:02:09.000 184 30790.71 58.09 43613.68 88888.00 2010-07-03 07:02:10.000 184 30790.69 58.06 43613.68 53381.42 2010-07-03 07:02:11.000 184 30790.63 58.08 43613.64 88888.00 2010-07-03 07:02:12.000 184 30790.59 58.05 43613.71 88888.00 2010-07-03 07:02:13.000 184 30790.63 58.06 43613.71 88888.00 2010-07-03 07:02:14.000 184 30790.63 58.08 43613.70 88888.00 2010-07-03 07:02:15.000 184 30790.61 58.07 43613.67 53381.41 2010-07-03 07:02:16.000 184 30790.55 58.07 43613.70 88888.00 2010-07-03 07:02:17.000 184 30790.53 58.05 43613.71 88888.00 2010-07-03 07:02:18.000 184 30790.57 58.01 43613.73 88888.00 2010-07-03 07:02:19.000 184 30790.58 58.01 43613.73 88888.00 2010-07-03 07:02:20.000 184 30790.56 58.01 43613.71 53381.36 2010-07-03 07:02:21.000 184 30790.57 58.08 43613.69 88888.00 2010-07-03 07:02:22.000 184 30790.57 58.08 43613.71 88888.00 2010-07-03 07:02:23.000 184 30790.57 58.06 43613.71 88888.00 2010-07-03 07:02:24.000 184 30790.55 58.03 43613.72 88888.00 2010-07-03 07:02:25.000 184 30790.51 58.03 43613.70 53381.36 2010-07-03 07:02:26.000 184 30790.55 58.01 43613.68 88888.00 2010-07-03 07:02:27.000 184 30790.54 58.00 43613.71 88888.00 2010-07-03 07:02:28.000 184 30790.53 58.05 43613.75 88888.00 2010-07-03 07:02:29.000 184 30790.55 58.07 43613.73 88888.00 2010-07-03 07:02:30.000 184 30790.57 58.03 43613.75 53381.34 2010-07-03 07:02:31.000 184 30790.55 58.07 43613.74 88888.00 2010-07-03 07:02:32.000 184 30790.53 58.07 43613.75 88888.00 2010-07-03 07:02:33.000 184 30790.56 58.05 43613.76 88888.00 2010-07-03 07:02:34.000 184 30790.54 58.03 43613.69 88888.00 2010-07-03 07:02:35.000 184 30790.55 58.06 43613.74 53381.39 2010-07-03 07:02:36.000 184 30790.60 58.11 43613.68 88888.00 2010-07-03 07:02:37.000 184 30790.53 58.08 43613.69 88888.00 2010-07-03 07:02:38.000 184 30790.54 58.06 43613.79 88888.00 2010-07-03 07:02:39.000 184 30790.53 58.02 43613.81 88888.00 2010-07-03 07:02:40.000 184 30790.49 58.01 43613.78 53381.33 2010-07-03 07:02:41.000 184 30790.53 58.00 43613.71 88888.00 2010-07-03 07:02:42.000 184 30790.54 57.96 43613.68 88888.00 2010-07-03 07:02:43.000 184 30790.51 57.95 43613.74 88888.00 2010-07-03 07:02:44.000 184 30790.55 57.98 43613.78 88888.00 2010-07-03 07:02:45.000 184 30790.54 57.97 43613.75 53381.35 2010-07-03 07:02:46.000 184 30790.49 57.95 43613.75 88888.00 2010-07-03 07:02:47.000 184 30790.49 57.92 43613.76 88888.00 2010-07-03 07:02:48.000 184 30790.40 57.78 43613.75 88888.00 2010-07-03 07:02:49.000 184 30790.34 57.70 43613.73 88888.00 2010-07-03 07:02:50.000 184 30790.55 57.95 43613.66 53381.40 2010-07-03 07:02:51.000 184 30790.76 58.20 43613.59 88888.00 2010-07-03 07:02:52.000 184 30790.76 58.19 43613.53 88888.00 2010-07-03 07:02:53.000 184 30790.50 57.96 43613.66 88888.00 2010-07-03 07:02:54.000 184 30790.31 57.73 43613.78 88888.00 2010-07-03 07:02:55.000 184 30790.37 57.76 43613.79 53381.37 2010-07-03 07:02:56.000 184 30790.69 58.12 43613.68 88888.00 2010-07-03 07:02:57.000 184 30790.76 58.21 43613.62 88888.00 2010-07-03 07:02:58.000 184 30790.67 58.11 43613.61 88888.00 2010-07-03 07:02:59.000 184 30790.38 57.79 43613.76 88888.00 2010-07-03 07:03:00.000 184 30790.33 57.72 43613.81 53381.43 2010-07-03 07:03:01.000 184 30790.46 57.89 43613.72 88888.00 2010-07-03 07:03:02.000 184 30790.73 58.24 43613.61 88888.00 2010-07-03 07:03:03.000 184 30790.72 58.21 43613.63 88888.00 2010-07-03 07:03:04.000 184 30790.56 58.02 43613.64 88888.00 2010-07-03 07:03:05.000 184 30790.52 57.94 43613.66 53381.41 2010-07-03 07:03:06.000 184 30790.48 57.91 43613.65 88888.00 2010-07-03 07:03:07.000 184 30790.48 57.93 43613.67 88888.00 2010-07-03 07:03:08.000 184 30790.49 57.94 43613.67 88888.00 2010-07-03 07:03:09.000 184 30790.47 57.96 43613.68 88888.00 2010-07-03 07:03:10.000 184 30790.48 57.97 43613.66 53381.34 2010-07-03 07:03:11.000 184 30790.50 57.93 43613.69 88888.00 2010-07-03 07:03:12.000 184 30790.51 57.94 43613.69 88888.00 2010-07-03 07:03:13.000 184 30790.49 57.95 43613.68 88888.00 2010-07-03 07:03:14.000 184 30790.50 57.93 43613.69 88888.00 2010-07-03 07:03:15.000 184 30790.54 57.95 43613.70 53381.34 2010-07-03 07:03:16.000 184 30790.53 57.97 43613.71 88888.00 2010-07-03 07:03:17.000 184 30790.53 57.94 43613.74 88888.00 2010-07-03 07:03:18.000 184 30790.53 57.93 43613.79 88888.00 2010-07-03 07:03:19.000 184 30790.53 57.94 43613.79 88888.00 2010-07-03 07:03:20.000 184 30790.54 57.96 43613.73 53381.35 2010-07-03 07:03:21.000 184 30790.55 58.01 43613.75 88888.00 2010-07-03 07:03:22.000 184 30790.54 57.98 43613.69 88888.00 2010-07-03 07:03:23.000 184 30790.59 57.99 43613.67 88888.00 2010-07-03 07:03:24.000 184 30790.59 58.02 43613.67 88888.00 2010-07-03 07:03:25.000 184 30790.56 58.00 43613.71 53381.36 2010-07-03 07:03:26.000 184 30790.57 57.98 43613.74 88888.00 2010-07-03 07:03:27.000 184 30790.60 57.97 43613.76 88888.00 2010-07-03 07:03:28.000 184 30790.58 57.96 43613.76 88888.00 2010-07-03 07:03:29.000 184 30790.56 57.97 43613.72 88888.00 2010-07-03 07:03:30.000 184 30790.58 57.99 43613.74 53381.38 2010-07-03 07:03:31.000 184 30790.58 57.97 43613.74 88888.00 2010-07-03 07:03:32.000 184 30790.59 57.99 43613.69 88888.00 2010-07-03 07:03:33.000 184 30790.56 58.02 43613.66 88888.00 2010-07-03 07:03:34.000 184 30790.51 58.02 43613.69 88888.00 2010-07-03 07:03:35.000 184 30790.53 58.03 43613.72 53381.41 2010-07-03 07:03:36.000 184 30790.54 58.01 43613.72 88888.00 2010-07-03 07:03:37.000 184 30790.56 58.02 43613.77 88888.00 2010-07-03 07:03:38.000 184 30790.56 57.99 43613.75 88888.00 2010-07-03 07:03:39.000 184 30790.57 57.96 43613.75 88888.00 2010-07-03 07:03:40.000 184 30790.57 57.93 43613.74 53381.42 2010-07-03 07:03:41.000 184 30790.58 57.93 43613.73 88888.00 2010-07-03 07:03:42.000 184 30790.59 57.92 43613.76 88888.00 2010-07-03 07:03:43.000 184 30790.58 57.93 43613.79 88888.00 2010-07-03 07:03:44.000 184 30790.61 57.96 43613.78 88888.00 2010-07-03 07:03:45.000 184 30790.60 57.98 43613.81 53381.49 2010-07-03 07:03:46.000 184 30790.63 57.96 43613.75 88888.00 2010-07-03 07:03:47.000 184 30790.56 57.89 43613.78 88888.00 2010-07-03 07:03:48.000 184 30790.38 57.70 43613.83 88888.00 2010-07-03 07:03:49.000 184 30790.42 57.67 43613.85 88888.00 2010-07-03 07:03:50.000 184 30790.45 57.64 43613.86 53381.44 2010-07-03 07:03:51.000 184 30790.48 57.68 43613.86 88888.00 2010-07-03 07:03:52.000 184 30790.59 57.84 43613.80 88888.00 2010-07-03 07:03:53.000 184 30790.61 57.95 43613.76 88888.00 2010-07-03 07:03:54.000 184 30790.63 57.96 43613.75 88888.00 2010-07-03 07:03:55.000 184 30790.63 57.93 43613.75 53381.48 2010-07-03 07:03:56.000 184 30790.64 57.89 43613.77 88888.00 2010-07-03 07:03:57.000 184 30790.62 57.85 43613.76 88888.00 2010-07-03 07:03:58.000 184 30790.63 57.86 43613.76 88888.00 2010-07-03 07:03:59.000 184 30790.62 57.88 43613.77 88888.00 2010-07-03 07:04:00.000 184 30790.64 57.90 43613.74 53381.45 2010-07-03 07:04:01.000 184 30790.65 57.90 43613.79 88888.00 2010-07-03 07:04:02.000 184 30790.65 57.85 43613.82 88888.00 2010-07-03 07:04:03.000 184 30790.66 57.86 43613.79 88888.00 2010-07-03 07:04:04.000 184 30790.66 57.84 43613.78 88888.00 2010-07-03 07:04:05.000 184 30790.66 57.86 43613.77 53381.47 2010-07-03 07:04:06.000 184 30790.66 57.82 43613.76 88888.00 2010-07-03 07:04:07.000 184 30790.66 57.85 43613.86 88888.00 2010-07-03 07:04:08.000 184 30790.65 57.84 43613.85 88888.00 2010-07-03 07:04:09.000 184 30790.64 57.83 43613.79 88888.00 2010-07-03 07:04:10.000 184 30790.65 57.84 43613.85 53381.49 2010-07-03 07:04:11.000 184 30790.66 57.85 43613.84 88888.00 2010-07-03 07:04:12.000 184 30790.65 57.86 43613.85 88888.00 2010-07-03 07:04:13.000 184 30790.65 57.85 43613.80 88888.00 2010-07-03 07:04:14.000 184 30790.65 57.83 43613.76 88888.00 2010-07-03 07:04:15.000 184 30790.69 57.88 43613.81 53381.50 2010-07-03 07:04:16.000 184 30790.70 57.87 43613.84 88888.00 2010-07-03 07:04:17.000 184 30790.70 57.86 43613.82 88888.00 2010-07-03 07:04:18.000 184 30790.73 57.86 43613.85 88888.00 2010-07-03 07:04:19.000 184 30790.74 57.90 43613.86 88888.00 2010-07-03 07:04:20.000 184 30790.72 57.91 43613.85 53381.54 2010-07-03 07:04:21.000 184 30790.70 57.88 43613.82 88888.00 2010-07-03 07:04:22.000 184 30790.72 57.86 43613.83 88888.00 2010-07-03 07:04:23.000 184 30790.74 57.86 43613.85 88888.00 2010-07-03 07:04:24.000 184 30790.70 57.84 43613.83 88888.00 2010-07-03 07:04:25.000 184 30790.70 57.90 43613.86 53381.58 2010-07-03 07:04:26.000 184 30790.73 57.95 43613.84 88888.00 2010-07-03 07:04:27.000 184 30790.73 57.92 43613.88 88888.00 2010-07-03 07:04:28.000 184 30790.73 57.90 43613.90 88888.00 2010-07-03 07:04:29.000 184 30790.72 57.87 43613.92 88888.00 2010-07-03 07:04:30.000 184 30790.76 57.86 43613.90 53381.58 2010-07-03 07:04:31.000 184 30790.75 57.80 43613.84 88888.00 2010-07-03 07:04:32.000 184 30790.75 57.80 43613.81 88888.00 2010-07-03 07:04:33.000 184 30790.77 57.81 43613.87 88888.00 2010-07-03 07:04:34.000 184 30790.76 57.82 43613.86 88888.00 2010-07-03 07:04:35.000 184 30790.78 57.85 43613.88 53381.62 2010-07-03 07:04:36.000 184 30790.80 57.81 43613.88 88888.00 2010-07-03 07:04:37.000 184 30790.83 57.79 43613.90 88888.00 2010-07-03 07:04:38.000 184 30790.83 57.81 43613.90 88888.00 2010-07-03 07:04:39.000 184 30790.83 57.82 43613.85 88888.00 2010-07-03 07:04:40.000 184 30790.82 57.80 43613.88 53381.61 2010-07-03 07:04:41.000 184 30790.83 57.79 43613.90 88888.00 2010-07-03 07:04:42.000 184 30790.81 57.81 43613.91 88888.00 2010-07-03 07:04:43.000 184 30790.82 57.86 43613.97 88888.00 2010-07-03 07:04:44.000 184 30790.82 57.84 43613.92 88888.00 2010-07-03 07:04:45.000 184 30790.79 57.86 43613.94 53381.64 2010-07-03 07:04:46.000 184 30790.79 57.87 43613.94 88888.00 2010-07-03 07:04:47.000 184 30790.75 57.83 43613.99 88888.00 2010-07-03 07:04:48.000 184 30790.63 57.84 43614.19 88888.00 2010-07-03 07:04:49.000 184 30790.61 57.83 43614.23 88888.00 2010-07-03 07:04:50.000 184 30790.57 57.82 43614.21 53381.77 2010-07-03 07:04:51.000 184 30790.57 57.86 43614.15 88888.00 2010-07-03 07:04:52.000 184 30790.69 57.81 43613.87 88888.00 2010-07-03 07:04:53.000 184 30790.75 57.79 43613.81 88888.00 2010-07-03 07:04:54.000 184 30790.67 57.80 43613.99 88888.00 2010-07-03 07:04:55.000 184 30790.60 57.79 43614.13 53381.62 2010-07-03 07:04:56.000 184 30790.59 57.80 43614.13 88888.00 2010-07-03 07:04:57.000 184 30790.58 57.78 43614.11 88888.00 2010-07-03 07:04:58.000 184 30790.60 57.83 43614.09 88888.00 2010-07-03 07:04:59.000 184 30790.76 57.83 43613.94 88888.00 2010-07-03 07:05:00.000 184 30790.80 57.84 43613.93 53381.68 2010-07-03 07:05:01.000 184 30790.74 57.84 43613.91 88888.00 2010-07-03 07:05:02.000 184 30790.72 57.77 43613.93 88888.00 2010-07-03 07:05:03.000 184 30790.72 57.77 43613.92 88888.00 2010-07-03 07:05:04.000 184 30790.69 57.79 43613.90 88888.00 2010-07-03 07:05:05.000 184 30790.67 57.78 43613.88 53381.56 2010-07-03 07:05:06.000 184 30790.66 57.73 43613.84 88888.00 2010-07-03 07:05:07.000 184 30790.64 57.75 43613.84 88888.00 2010-07-03 07:05:08.000 184 30790.64 57.74 43613.82 88888.00 2010-07-03 07:05:09.000 184 30790.66 57.74 43613.86 88888.00 2010-07-03 07:05:10.000 184 30790.65 57.73 43613.86 53381.51 2010-07-03 07:05:11.000 184 30790.65 57.70 43613.84 88888.00 2010-07-03 07:05:12.000 184 30790.64 57.67 43613.85 88888.00 2010-07-03 07:05:13.000 184 30790.64 57.69 43613.87 88888.00 2010-07-03 07:05:14.000 184 30790.65 57.72 43613.94 88888.00 2010-07-03 07:05:15.000 184 30790.62 57.72 43613.87 53381.50 2010-07-03 07:05:16.000 184 30790.62 57.69 43613.84 88888.00 2010-07-03 07:05:17.000 184 30790.61 57.71 43613.84 88888.00 2010-07-03 07:05:18.000 184 30790.63 57.71 43613.87 88888.00 2010-07-03 07:05:19.000 184 30790.64 57.73 43613.93 88888.00 2010-07-03 07:05:20.000 184 30790.64 57.74 43613.97 53381.49 2010-07-03 07:05:21.000 184 30790.63 57.73 43613.96 88888.00 2010-07-03 07:05:22.000 184 30790.65 57.72 43613.97 88888.00 2010-07-03 07:05:23.000 184 30790.66 57.72 43613.98 88888.00 2010-07-03 07:05:24.000 184 30790.66 57.72 43614.00 88888.00 2010-07-03 07:05:25.000 184 30790.67 57.74 43613.99 53381.56 2010-07-03 07:05:26.000 184 30790.65 57.76 43614.03 88888.00 2010-07-03 07:05:27.000 184 30790.71 57.73 43614.05 88888.00 2010-07-03 07:05:28.000 184 30790.76 57.76 43614.00 88888.00 2010-07-03 07:05:29.000 184 30790.74 57.74 43613.94 88888.00 2010-07-03 07:05:30.000 184 30790.75 57.76 43613.98 53381.61 2010-07-03 07:05:31.000 184 30790.74 57.79 43613.98 88888.00 2010-07-03 07:05:32.000 184 30790.76 57.79 43613.96 88888.00 2010-07-03 07:05:33.000 184 30790.79 57.80 43613.94 88888.00 2010-07-03 07:05:34.000 184 30790.81 57.78 43613.99 88888.00 2010-07-03 07:05:35.000 184 30790.80 57.74 43613.97 53381.64 2010-07-03 07:05:36.000 184 30790.84 57.76 43613.98 88888.00 2010-07-03 07:05:37.000 184 30790.84 57.77 43613.99 88888.00 2010-07-03 07:05:38.000 184 30790.87 57.75 43614.00 88888.00 2010-07-03 07:05:39.000 184 30790.86 57.73 43613.97 88888.00 2010-07-03 07:05:40.000 184 30790.85 57.75 43613.96 53381.70 2010-07-03 07:05:41.000 184 30790.83 57.72 43614.02 88888.00 2010-07-03 07:05:42.000 184 30790.86 57.73 43614.04 88888.00 2010-07-03 07:05:43.000 184 30790.84 57.72 43614.04 88888.00 2010-07-03 07:05:44.000 184 30790.82 57.71 43614.02 88888.00 2010-07-03 07:05:45.000 184 30790.81 57.73 43614.01 53381.68 2010-07-03 07:05:46.000 184 30790.84 57.75 43614.01 88888.00 2010-07-03 07:05:47.000 184 30790.82 57.71 43614.00 88888.00 2010-07-03 07:05:48.000 184 30790.76 57.72 43614.07 88888.00 2010-07-03 07:05:49.000 184 30790.60 57.75 43614.24 88888.00 2010-07-03 07:05:50.000 184 30790.67 57.71 43614.17 53381.70 2010-07-03 07:05:51.000 184 30790.98 57.68 43613.78 88888.00 2010-07-03 07:05:52.000 184 30791.04 57.68 43613.72 88888.00 2010-07-03 07:05:53.000 184 30790.92 57.66 43613.88 88888.00 2010-07-03 07:05:54.000 184 30790.65 57.66 43614.26 88888.00 2010-07-03 07:05:55.000 184 30790.63 57.68 43614.27 53381.65 2010-07-03 07:05:56.000 184 30790.84 57.65 43614.03 88888.00 2010-07-03 07:05:57.000 184 30791.09 57.67 43613.75 88888.00 2010-07-03 07:05:58.000 184 30791.11 57.70 43613.77 88888.00 2010-07-03 07:05:59.000 184 30790.90 57.72 43614.06 88888.00 2010-07-03 07:06:00.000 184 30790.70 57.68 43614.28 53381.64 2010-07-03 07:06:01.000 184 30790.77 57.71 43614.20 88888.00 2010-07-03 07:06:02.000 184 30791.07 57.71 43613.84 88888.00 2010-07-03 07:06:03.000 184 30791.19 57.74 43613.71 88888.00 2010-07-03 07:06:04.000 184 30791.10 57.76 43613.82 88888.00 2010-07-03 07:06:05.000 184 30790.97 57.67 43613.97 53381.72 2010-07-03 07:06:06.000 184 30790.98 57.65 43614.01 88888.00 2010-07-03 07:06:07.000 184 30790.99 57.66 43613.98 88888.00 2010-07-03 07:06:08.000 184 30790.92 57.66 43613.96 88888.00 2010-07-03 07:06:09.000 184 30790.92 57.65 43614.01 88888.00 2010-07-03 07:06:10.000 184 30790.95 57.63 43614.00 53381.81 2010-07-03 07:06:11.000 184 30790.95 57.62 43613.97 88888.00 2010-07-03 07:06:12.000 184 30790.92 57.60 43613.98 88888.00 2010-07-03 07:06:13.000 184 30790.93 57.57 43613.97 88888.00 2010-07-03 07:06:14.000 184 30790.97 57.53 43613.96 88888.00 2010-07-03 07:06:15.000 184 30791.00 57.52 43613.92 53381.85 2010-07-03 07:06:16.000 184 30791.01 57.54 43613.98 88888.00 2010-07-03 07:06:17.000 184 30790.99 57.57 43614.00 88888.00 2010-07-03 07:06:18.000 184 30791.02 57.54 43613.99 88888.00 2010-07-03 07:06:19.000 184 30791.02 57.52 43614.03 88888.00 2010-07-03 07:06:20.000 184 30791.01 57.52 43614.02 53381.86 2010-07-03 07:06:21.000 184 30791.01 57.51 43614.02 88888.00 2010-07-03 07:06:22.000 184 30791.03 57.50 43613.97 88888.00 2010-07-03 07:06:23.000 184 30791.02 57.52 43614.01 88888.00 2010-07-03 07:06:24.000 184 30791.03 57.53 43614.07 88888.00 2010-07-03 07:06:25.000 184 30791.02 57.51 43614.05 53381.86 2010-07-03 07:06:26.000 184 30791.04 57.49 43614.03 88888.00 2010-07-03 07:06:27.000 184 30791.03 57.53 43614.05 88888.00 2010-07-03 07:06:28.000 184 30791.05 57.55 43614.08 88888.00 2010-07-03 07:06:29.000 184 30791.06 57.57 43614.06 88888.00 2010-07-03 07:06:30.000 184 30791.06 57.58 43614.03 53381.92 2010-07-03 07:06:31.000 184 30791.03 57.55 43614.01 88888.00 2010-07-03 07:06:32.000 184 30791.04 57.55 43614.02 88888.00 2010-07-03 07:06:33.000 184 30791.04 57.54 43614.04 88888.00 2010-07-03 07:06:34.000 184 30791.04 57.53 43614.07 88888.00 2010-07-03 07:06:35.000 184 30791.01 57.53 43614.07 53381.93 2010-07-03 07:06:36.000 184 30791.02 57.53 43614.02 88888.00 2010-07-03 07:06:37.000 184 30791.05 57.54 43614.05 88888.00 2010-07-03 07:06:38.000 184 30791.06 57.55 43614.07 88888.00 2010-07-03 07:06:39.000 184 30791.05 57.52 43614.09 88888.00 2010-07-03 07:06:40.000 184 30791.04 57.50 43614.07 53381.95 2010-07-03 07:06:41.000 184 30791.06 57.55 43614.04 88888.00 2010-07-03 07:06:42.000 184 30791.09 57.54 43614.05 88888.00 2010-07-03 07:06:43.000 184 30791.09 57.53 43614.09 88888.00 2010-07-03 07:06:44.000 184 30791.12 57.52 43614.07 88888.00 2010-07-03 07:06:45.000 184 30791.12 57.48 43614.10 53381.96 2010-07-03 07:06:46.000 184 30791.15 57.49 43614.09 88888.00 2010-07-03 07:06:47.000 184 30791.19 57.49 43614.08 88888.00 2010-07-03 07:06:48.000 184 30791.06 57.49 43614.30 88888.00 2010-07-03 07:06:49.000 184 30791.03 57.53 43614.46 88888.00 2010-07-03 07:06:50.000 184 30791.27 57.50 43614.20 53381.99 2010-07-03 07:06:51.000 184 30791.52 57.43 43613.85 88888.00 2010-07-03 07:06:52.000 184 30791.50 57.40 43613.83 88888.00 2010-07-03 07:06:53.000 184 30791.27 57.41 43614.17 88888.00 2010-07-03 07:06:54.000 184 30791.11 57.45 43614.46 88888.00 2010-07-03 07:06:55.000 184 30791.22 57.38 43614.36 53382.04 2010-07-03 07:06:56.000 184 30791.58 57.37 43614.00 88888.00 2010-07-03 07:06:57.000 184 30791.72 57.41 43613.94 88888.00 2010-07-03 07:06:58.000 184 30791.68 57.40 43614.01 88888.00 2010-07-03 07:06:59.000 184 30791.46 57.42 43614.35 88888.00 2010-07-03 07:07:00.000 184 30791.46 57.49 43614.52 53382.18 2010-07-03 07:07:01.000 184 30791.67 57.48 43614.38 88888.00 2010-07-03 07:07:02.000 184 30792.00 57.46 43614.04 88888.00 2010-07-03 07:07:03.000 184 30792.08 57.50 43614.07 88888.00 2010-07-03 07:07:04.000 184 30792.00 57.52 43614.23 88888.00 2010-07-03 07:07:05.000 184 30791.94 57.48 43614.34 53382.46 2010-07-03 07:07:06.000 184 30791.87 57.48 43614.49 88888.00 2010-07-03 07:07:07.000 184 30792.02 57.66 43614.36 88888.00 2010-07-03 07:07:08.000 184 30792.08 57.67 43614.31 88888.00 2010-07-03 07:07:09.000 184 30792.10 57.68 43614.31 88888.00 2010-07-03 07:07:10.000 184 30792.16 57.65 43614.33 53382.72 2010-07-03 07:07:11.000 184 30792.14 57.67 43614.33 88888.00 2010-07-03 07:07:12.000 184 30792.14 57.68 43614.34 88888.00 2010-07-03 07:07:13.000 184 30792.19 57.69 43614.33 88888.00 2010-07-03 07:07:14.000 184 30792.18 57.66 43614.36 88888.00 2010-07-03 07:07:15.000 184 30792.17 57.65 43614.35 53382.79 2010-07-03 07:07:16.000 184 30792.17 57.65 43614.33 88888.00 2010-07-03 07:07:17.000 184 30792.20 57.65 43614.36 88888.00 2010-07-03 07:07:18.000 184 30792.20 57.68 43614.34 88888.00 2010-07-03 07:07:19.000 184 30792.17 57.67 43614.34 88888.00 2010-07-03 07:07:20.000 184 30792.21 57.62 43614.35 53382.83 2010-07-03 07:07:21.000 184 30792.23 57.58 43614.36 88888.00 2010-07-03 07:07:22.000 184 30792.27 57.58 43614.40 88888.00 2010-07-03 07:07:23.000 184 30792.29 57.55 43614.41 88888.00 2010-07-03 07:07:24.000 184 30792.29 57.53 43614.39 88888.00 2010-07-03 07:07:25.000 184 30792.27 57.53 43614.42 53382.87 2010-07-03 07:07:26.000 184 30792.27 57.53 43614.46 88888.00 2010-07-03 07:07:27.000 184 30792.35 57.58 43614.41 88888.00 2010-07-03 07:07:28.000 184 30792.36 57.55 43614.43 88888.00 2010-07-03 07:07:29.000 184 30792.33 57.54 43614.39 88888.00 2010-07-03 07:07:30.000 184 30792.32 57.57 43614.40 53382.95 2010-07-03 07:07:31.000 184 30792.34 57.54 43614.42 88888.00 2010-07-03 07:07:32.000 184 30792.39 57.49 43614.43 88888.00 2010-07-03 07:07:33.000 184 30792.41 57.47 43614.47 88888.00 2010-07-03 07:07:34.000 184 30792.44 57.47 43614.48 88888.00 2010-07-03 07:07:35.000 184 30792.47 57.47 43614.46 53383.02 2010-07-03 07:07:36.000 184 30792.49 57.48 43614.47 88888.00 2010-07-03 07:07:37.000 184 30792.52 57.47 43614.50 88888.00 2010-07-03 07:07:38.000 184 30792.59 57.46 43614.50 88888.00 2010-07-03 07:07:39.000 184 30792.59 57.45 43614.48 88888.00 2010-07-03 07:07:40.000 184 30792.61 57.44 43614.50 53383.11 2010-07-03 07:07:41.000 184 30792.61 57.44 43614.49 88888.00 2010-07-03 07:07:42.000 184 30792.61 57.44 43614.48 88888.00 2010-07-03 07:07:43.000 184 30792.63 57.42 43614.49 88888.00 2010-07-03 07:07:44.000 184 30792.63 57.46 43614.46 88888.00 2010-07-03 07:07:45.000 184 30792.60 57.42 43614.49 53383.16 2010-07-03 07:07:46.000 184 30792.65 57.40 43614.51 88888.00 2010-07-03 07:07:47.000 184 30792.61 57.39 43614.61 88888.00 2010-07-03 07:07:48.000 184 30792.48 57.40 43614.79 88888.00 2010-07-03 07:07:49.000 184 30792.48 57.41 43614.81 88888.00 2010-07-03 07:07:50.000 184 30792.49 57.36 43614.81 53383.33 2010-07-03 07:07:51.000 184 30792.53 57.32 43614.75 88888.00 2010-07-03 07:07:52.000 184 30792.69 57.33 43614.54 88888.00 2010-07-03 07:07:53.000 184 30792.71 57.30 43614.50 88888.00 2010-07-03 07:07:54.000 184 30792.73 57.28 43614.53 88888.00 2010-07-03 07:07:55.000 184 30792.77 57.30 43614.59 53383.28 2010-07-03 07:07:56.000 184 30792.78 57.30 43614.52 88888.00 2010-07-03 07:07:57.000 184 30792.82 57.29 43614.56 88888.00 2010-07-03 07:07:58.000 184 30792.84 57.27 43614.60 88888.00 2010-07-03 07:07:59.000 184 30792.83 57.28 43614.62 88888.00 2010-07-03 07:08:00.000 184 30792.85 57.29 43614.60 53383.33 2010-07-03 07:08:01.000 184 30792.88 57.27 43614.57 88888.00 2010-07-03 07:08:02.000 184 30792.89 57.26 43614.55 88888.00 2010-07-03 07:08:03.000 184 30792.92 57.27 43614.58 88888.00 2010-07-03 07:08:04.000 184 30792.97 57.30 43614.66 88888.00 2010-07-03 07:08:05.000 184 30793.01 57.31 43614.64 53383.41 2010-07-03 07:08:06.000 184 30793.05 57.27 43614.58 88888.00 2010-07-03 07:08:07.000 184 30793.07 57.25 43614.59 88888.00 2010-07-03 07:08:08.000 184 30793.08 57.26 43614.68 88888.00 2010-07-03 07:08:09.000 184 30793.16 57.28 43614.70 88888.00 2010-07-03 07:08:10.000 184 30793.17 57.24 43614.63 53383.50 2010-07-03 07:08:11.000 184 30793.17 57.24 43614.61 88888.00 2010-07-03 07:08:12.000 184 30793.21 57.21 43614.59 88888.00 2010-07-03 07:08:13.000 184 30793.24 57.22 43614.65 88888.00 2010-07-03 07:08:14.000 184 30793.24 57.25 43614.67 88888.00 2010-07-03 07:08:15.000 184 30793.19 57.19 43614.69 53383.59 2010-07-03 07:08:16.000 184 30793.18 57.16 43614.70 88888.00 2010-07-03 07:08:17.000 184 30793.23 57.17 43614.72 88888.00 2010-07-03 07:08:18.000 184 30793.20 57.18 43614.71 88888.00 2010-07-03 07:08:19.000 184 30793.19 57.18 43614.70 88888.00 2010-07-03 07:08:20.000 184 30793.21 57.15 43614.68 53383.59 2010-07-03 07:08:21.000 184 30793.19 57.16 43614.66 88888.00 2010-07-03 07:08:22.000 184 30793.18 57.18 43614.69 88888.00 2010-07-03 07:08:23.000 184 30793.17 57.18 43614.71 88888.00 2010-07-03 07:08:24.000 184 30793.15 57.20 43614.68 88888.00 2010-07-03 07:08:25.000 184 30793.17 57.19 43614.66 53383.58 2010-07-03 07:08:26.000 184 30793.15 57.21 43614.68 88888.00 2010-07-03 07:08:27.000 184 30793.16 57.24 43614.67 88888.00 2010-07-03 07:08:28.000 184 30793.15 57.24 43614.66 88888.00 2010-07-03 07:08:29.000 184 30793.16 57.25 43614.67 88888.00 2010-07-03 07:08:30.000 184 30793.14 57.23 43614.67 53383.63 2010-07-03 07:08:31.000 184 30793.13 57.24 43614.62 88888.00 2010-07-03 07:08:32.000 184 30793.08 57.23 43614.58 88888.00 2010-07-03 07:08:33.000 184 30793.04 57.25 43614.62 88888.00 2010-07-03 07:08:34.000 184 30792.98 57.24 43614.66 88888.00 2010-07-03 07:08:35.000 184 30792.94 57.23 43614.67 53383.52 2010-07-03 07:08:36.000 184 30792.89 57.21 43614.61 88888.00 2010-07-03 07:08:37.000 184 30792.83 57.19 43614.58 88888.00 2010-07-03 07:08:38.000 184 30792.75 57.15 43614.53 88888.00 2010-07-03 07:08:39.000 184 30792.72 57.11 43614.46 88888.00 2010-07-03 07:08:40.000 184 30792.63 57.11 43614.45 53383.31 2010-07-03 07:08:41.000 184 30792.58 57.10 43614.46 88888.00 2010-07-03 07:08:42.000 184 30792.53 57.13 43614.41 88888.00 2010-07-03 07:08:43.000 184 30792.45 57.08 43614.37 88888.00 2010-07-03 07:08:44.000 184 30792.39 57.01 43614.36 88888.00 2010-07-03 07:08:45.000 184 30792.32 56.97 43614.38 53383.00 2010-07-03 07:08:46.000 184 30792.22 56.91 43614.36 88888.00 2010-07-03 07:08:47.000 184 30792.13 56.91 43614.43 88888.00 2010-07-03 07:08:48.000 184 30792.05 56.98 43614.51 88888.00 2010-07-03 07:08:49.000 184 30792.01 56.97 43614.46 88888.00 2010-07-03 07:08:50.000 184 30791.96 56.97 43614.47 53382.82 2010-07-03 07:08:51.000 184 30791.92 56.90 43614.47 88888.00 2010-07-03 07:08:52.000 184 30791.90 56.78 43614.32 88888.00 2010-07-03 07:08:53.000 184 30791.86 56.77 43614.27 88888.00 2010-07-03 07:08:54.000 184 30791.80 56.87 43614.42 88888.00 2010-07-03 07:08:55.000 184 30791.76 56.91 43614.48 53382.57 2010-07-03 07:08:56.000 184 30791.73 56.91 43614.49 88888.00 2010-07-03 07:08:57.000 184 30791.74 56.93 43614.52 88888.00 2010-07-03 07:08:58.000 184 30791.73 56.85 43614.43 88888.00 2010-07-03 07:08:59.000 184 30791.81 56.80 43614.24 88888.00 2010-07-03 07:09:00.000 184 30791.79 56.83 43614.27 53382.60 2010-07-03 07:09:01.000 184 30791.76 56.80 43614.28 88888.00 2010-07-03 07:09:02.000 184 30791.79 56.75 43614.23 88888.00 2010-07-03 07:09:03.000 184 30791.76 56.74 43614.20 88888.00 2010-07-03 07:09:04.000 184 30791.71 56.75 43614.21 88888.00 2010-07-03 07:09:05.000 184 30791.72 56.79 43614.25 53382.47 2010-07-03 07:09:06.000 184 30791.74 56.80 43614.29 88888.00 2010-07-03 07:09:07.000 184 30791.71 56.78 43614.30 88888.00 2010-07-03 07:09:08.000 184 30791.70 56.81 43614.29 88888.00 2010-07-03 07:09:09.000 184 30791.72 56.80 43614.27 88888.00 2010-07-03 07:09:10.000 184 30791.69 56.77 43614.29 53382.50 2010-07-03 07:09:11.000 184 30791.71 56.74 43614.25 88888.00 2010-07-03 07:09:12.000 184 30791.68 56.74 43614.25 88888.00 2010-07-03 07:09:13.000 184 30791.64 56.75 43614.22 88888.00 2010-07-03 07:09:14.000 184 30791.63 56.77 43614.25 88888.00 2010-07-03 07:09:15.000 184 30791.61 56.72 43614.19 53382.42 2010-07-03 07:09:16.000 184 30791.60 56.71 43614.17 88888.00 2010-07-03 07:09:17.000 184 30791.63 56.75 43614.24 88888.00 2010-07-03 07:09:18.000 184 30791.60 56.73 43614.33 88888.00 2010-07-03 07:09:19.000 184 30791.60 56.72 43614.33 88888.00 2010-07-03 07:09:20.000 184 30791.57 56.74 43614.27 53382.42 2010-07-03 07:09:21.000 184 30791.54 56.75 43614.27 88888.00 2010-07-03 07:09:22.000 184 30791.57 56.76 43614.26 88888.00 2010-07-03 07:09:23.000 184 30791.56 56.77 43614.25 88888.00 2010-07-03 07:09:24.000 184 30791.53 56.78 43614.25 88888.00 2010-07-03 07:09:25.000 184 30791.53 56.77 43614.30 53382.33 2010-07-03 07:09:26.000 184 30791.52 56.75 43614.25 88888.00 2010-07-03 07:09:27.000 184 30791.51 56.76 43614.23 88888.00 2010-07-03 07:09:28.000 184 30791.52 56.77 43614.25 88888.00 2010-07-03 07:09:29.000 184 30791.51 56.79 43614.28 88888.00 2010-07-03 07:09:30.000 184 30791.51 56.82 43614.25 53382.30 2010-07-03 07:09:31.000 184 30791.49 56.78 43614.24 88888.00 2010-07-03 07:09:32.000 184 30791.47 56.79 43614.26 88888.00 2010-07-03 07:09:33.000 184 30791.45 56.78 43614.26 88888.00 2010-07-03 07:09:34.000 184 30791.43 56.76 43614.25 88888.00 2010-07-03 07:09:35.000 184 30791.42 56.76 43614.26 53382.29 2010-07-03 07:09:36.000 184 30791.43 56.79 43614.28 88888.00 2010-07-03 07:09:37.000 184 30791.44 56.81 43614.25 88888.00 2010-07-03 07:09:38.000 184 30791.45 56.86 43614.28 88888.00 2010-07-03 07:09:39.000 184 30791.43 56.83 43614.28 88888.00 2010-07-03 07:09:40.000 184 30791.42 56.84 43614.27 53382.28 2010-07-03 07:09:41.000 184 30791.42 56.85 43614.32 88888.00 2010-07-03 07:09:42.000 184 30791.39 56.84 43614.31 88888.00 2010-07-03 07:09:43.000 184 30791.38 56.83 43614.30 88888.00 2010-07-03 07:09:44.000 184 30791.36 56.84 43614.32 88888.00 2010-07-03 07:09:45.000 184 30791.33 56.88 43614.28 53382.25 2010-07-03 07:09:46.000 184 30791.32 56.82 43614.24 88888.00 2010-07-03 07:09:47.000 184 30791.34 56.81 43614.22 88888.00 2010-07-03 07:09:48.000 184 30791.30 56.84 43614.25 88888.00 2010-07-03 07:09:49.000 184 30791.24 56.89 43614.39 88888.00 2010-07-03 07:09:50.000 184 30791.26 56.87 43614.36 53382.21 2010-07-03 07:09:51.000 184 30791.33 56.68 43614.14 88888.00 2010-07-03 07:09:52.000 184 30791.39 56.63 43614.03 88888.00 2010-07-03 07:09:53.000 184 30791.35 56.71 43614.11 88888.00 2010-07-03 07:09:54.000 184 30791.26 56.90 43614.36 88888.00 2010-07-03 07:09:55.000 184 30791.21 56.91 43614.37 53382.06 2010-07-03 07:09:56.000 184 30791.29 56.85 43614.25 88888.00 2010-07-03 07:09:57.000 184 30791.32 56.70 43614.08 88888.00 2010-07-03 07:09:58.000 184 30791.29 56.66 43614.08 88888.00 2010-07-03 07:09:59.000 184 30791.22 56.72 43614.23 88888.00 2010-07-03 07:10:00.000 184 30791.13 56.84 43614.37 53381.96 2010-07-03 07:10:01.000 184 30791.13 56.82 43614.36 88888.00 2010-07-03 07:10:02.000 184 30791.18 56.67 43614.12 88888.00 2010-07-03 07:10:03.000 184 30791.21 56.54 43614.04 88888.00 2010-07-03 07:10:04.000 184 30791.22 56.58 43614.08 88888.00 2010-07-03 07:10:05.000 184 30791.09 56.70 43614.18 53381.93 2010-07-03 07:10:06.000 184 30791.04 56.66 43614.17 88888.00 2010-07-03 07:10:07.000 184 30791.07 56.66 43614.15 88888.00 2010-07-03 07:10:08.000 184 30791.09 56.67 43614.16 88888.00 2010-07-03 07:10:09.000 184 30791.05 56.66 43614.18 88888.00 2010-07-03 07:10:10.000 184 30791.01 56.66 43614.15 53381.98 2010-07-03 07:10:11.000 184 30791.02 56.65 43614.14 88888.00 2010-07-03 07:10:12.000 184 30790.98 56.65 43614.15 88888.00 2010-07-03 07:10:13.000 184 30790.97 56.68 43614.18 88888.00 2010-07-03 07:10:14.000 184 30790.99 56.69 43614.09 88888.00 2010-07-03 07:10:15.000 184 30790.97 56.68 43614.07 53381.89 2010-07-03 07:10:16.000 184 30790.95 56.67 43614.05 88888.00 2010-07-03 07:10:17.000 184 30790.93 56.66 43614.08 88888.00 2010-07-03 07:10:18.000 184 30790.90 56.61 43614.10 88888.00 2010-07-03 07:10:19.000 184 30790.86 56.64 43614.09 88888.00 2010-07-03 07:10:20.000 184 30790.88 56.67 43614.05 53381.82 2010-07-03 07:10:21.000 184 30790.81 56.63 43614.11 88888.00 2010-07-03 07:10:22.000 184 30790.86 56.68 43614.17 88888.00 2010-07-03 07:10:23.000 184 30790.85 56.69 43614.13 88888.00 2010-07-03 07:10:24.000 184 30790.82 56.70 43614.10 88888.00 2010-07-03 07:10:25.000 184 30790.83 56.70 43614.05 53381.82 2010-07-03 07:10:26.000 184 30790.83 56.66 43614.06 88888.00 2010-07-03 07:10:27.000 184 30790.85 56.66 43614.08 88888.00 2010-07-03 07:10:28.000 184 30790.83 56.71 43614.06 88888.00 2010-07-03 07:10:29.000 184 30790.83 56.68 43614.07 88888.00 2010-07-03 07:10:30.000 184 30790.82 56.70 43614.11 53381.82 2010-07-03 07:10:31.000 184 30790.79 56.70 43614.11 88888.00 2010-07-03 07:10:32.000 184 30790.80 56.72 43614.10 88888.00 2010-07-03 07:10:33.000 184 30790.81 56.73 43614.08 88888.00 2010-07-03 07:10:34.000 184 30790.82 56.79 43614.10 88888.00 2010-07-03 07:10:35.000 184 30790.81 56.78 43614.08 53381.88 2010-07-03 07:10:36.000 184 30790.81 56.78 43614.08 88888.00 2010-07-03 07:10:37.000 184 30790.82 56.77 43614.06 88888.00 2010-07-03 07:10:38.000 184 30790.79 56.79 43614.05 88888.00 2010-07-03 07:10:39.000 184 30790.78 56.82 43614.10 88888.00 2010-07-03 07:10:40.000 184 30790.78 56.80 43614.09 53381.83 2010-07-03 07:10:41.000 184 30790.77 56.80 43614.08 88888.00 2010-07-03 07:10:42.000 184 30790.74 56.84 43614.09 88888.00 2010-07-03 07:10:43.000 184 30790.74 56.88 43614.11 88888.00 2010-07-03 07:10:44.000 184 30790.69 56.88 43614.11 88888.00 2010-07-03 07:10:45.000 184 30790.64 56.84 43614.06 53381.80 2010-07-03 07:10:46.000 184 30790.67 56.81 43614.09 88888.00 2010-07-03 07:10:47.000 184 30790.66 56.83 43614.10 88888.00 2010-07-03 07:10:48.000 184 30790.58 56.90 43614.17 88888.00 2010-07-03 07:10:49.000 184 30790.55 56.92 43614.23 88888.00 2010-07-03 07:10:50.000 184 30790.62 56.80 43614.09 53381.71 2010-07-03 07:10:51.000 184 30790.66 56.61 43613.90 88888.00 2010-07-03 07:10:52.000 184 30790.63 56.58 43614.00 88888.00 2010-07-03 07:10:53.000 184 30790.58 56.79 43614.07 88888.00 2010-07-03 07:10:54.000 184 30790.51 56.94 43614.17 88888.00 2010-07-03 07:10:55.000 184 30790.48 56.86 43614.15 53381.53 2010-07-03 07:10:56.000 184 30790.56 56.70 43613.93 88888.00 2010-07-03 07:10:57.000 184 30790.55 56.66 43613.86 88888.00 2010-07-03 07:10:58.000 184 30790.44 56.68 43613.89 88888.00 2010-07-03 07:10:59.000 184 30790.34 56.87 43614.09 88888.00 2010-07-03 07:11:00.000 184 30790.38 56.99 43614.05 53381.36 2010-07-03 07:11:01.000 184 30790.34 56.82 43613.91 88888.00 2010-07-03 07:11:02.000 184 30790.38 56.62 43613.76 88888.00 2010-07-03 07:11:03.000 184 30790.39 56.63 43613.79 88888.00 2010-07-03 07:11:04.000 184 30790.33 56.67 43613.91 88888.00 2010-07-03 07:11:05.000 184 30790.28 56.69 43613.94 53381.27 2010-07-03 07:11:06.000 184 30790.23 56.69 43613.94 88888.00 2010-07-03 07:11:07.000 184 30790.19 56.71 43613.92 88888.00 2010-07-03 07:11:08.000 184 30790.19 56.73 43613.92 88888.00 2010-07-03 07:11:09.000 184 30790.16 56.68 43613.91 88888.00 2010-07-03 07:11:10.000 184 30790.14 56.70 43613.93 53381.31 2010-07-03 07:11:11.000 184 30790.16 56.77 43613.92 88888.00 2010-07-03 07:11:12.000 184 30790.08 56.73 43613.82 88888.00 2010-07-03 07:11:13.000 184 30789.99 56.68 43613.85 88888.00 2010-07-03 07:11:14.000 184 30789.97 56.72 43613.89 88888.00 2010-07-03 07:11:15.000 184 30789.97 56.70 43613.92 53381.18 2010-07-03 07:11:16.000 184 30789.97 56.68 43613.92 88888.00 2010-07-03 07:11:17.000 184 30789.91 56.65 43613.99 88888.00 2010-07-03 07:11:18.000 184 30789.92 56.68 43613.98 88888.00 2010-07-03 07:11:19.000 184 30789.96 56.75 43613.89 88888.00 2010-07-03 07:11:20.000 184 30789.95 56.71 43613.91 53381.22 2010-07-03 07:11:21.000 184 30789.91 56.69 43613.88 88888.00 2010-07-03 07:11:22.000 184 30789.90 56.69 43613.88 88888.00 2010-07-03 07:11:23.000 184 30789.89 56.69 43613.90 88888.00 2010-07-03 07:11:24.000 184 30789.88 56.67 43613.94 88888.00 2010-07-03 07:11:25.000 184 30789.88 56.71 43613.94 53381.13 2010-07-03 07:11:26.000 184 30789.89 56.83 43613.86 88888.00 2010-07-03 07:11:27.000 184 30789.92 56.88 43613.74 88888.00 2010-07-03 07:11:28.000 184 30789.84 56.81 43613.80 88888.00 2010-07-03 07:11:29.000 184 30789.81 56.77 43613.91 88888.00 2010-07-03 07:11:30.000 184 30789.82 56.76 43613.98 53381.05 2010-07-03 07:11:31.000 184 30789.83 56.75 43614.01 88888.00 2010-07-03 07:11:32.000 184 30789.86 56.74 43614.00 88888.00 2010-07-03 07:11:33.000 184 30789.87 56.71 43613.96 88888.00 2010-07-03 07:11:34.000 184 30789.87 56.73 43613.93 88888.00 2010-07-03 07:11:35.000 184 30789.88 56.72 43613.90 53381.12 2010-07-03 07:11:36.000 184 30789.89 56.73 43613.95 88888.00 2010-07-03 07:11:37.000 184 30789.91 56.76 43614.00 88888.00 2010-07-03 07:11:38.000 184 30789.89 56.78 43614.00 88888.00 2010-07-03 07:11:39.000 184 30789.91 56.76 43613.98 88888.00 2010-07-03 07:11:40.000 184 30789.95 56.83 43613.91 53381.12 2010-07-03 07:11:41.000 184 30789.94 56.89 43613.82 88888.00 2010-07-03 07:11:42.000 184 30789.88 56.80 43613.87 88888.00 2010-07-03 07:11:43.000 184 30789.88 56.74 43613.94 88888.00 2010-07-03 07:11:44.000 184 30789.86 56.73 43613.98 88888.00 2010-07-03 07:11:45.000 184 30789.89 56.75 43613.99 53381.11 2010-07-03 07:11:46.000 184 30789.90 56.76 43613.96 88888.00 2010-07-03 07:11:47.000 184 30789.86 56.80 43614.03 88888.00 2010-07-03 07:11:48.000 184 30789.82 56.89 43614.13 88888.00 2010-07-03 07:11:49.000 184 30789.82 56.93 43614.14 88888.00 2010-07-03 07:11:50.000 184 30789.83 56.90 43614.13 53381.28 2010-07-03 07:11:51.000 184 30789.85 56.86 43614.05 88888.00 2010-07-03 07:11:52.000 184 30789.89 56.78 43613.94 88888.00 2010-07-03 07:11:53.000 184 30789.87 56.73 43613.89 88888.00 2010-07-03 07:11:54.000 184 30789.84 56.75 43613.85 88888.00 2010-07-03 07:11:55.000 184 30789.83 56.72 43613.81 53381.13 2010-07-03 07:11:56.000 184 30789.81 56.74 43613.80 88888.00 2010-07-03 07:11:57.000 184 30789.82 56.74 43613.81 88888.00 2010-07-03 07:11:58.000 184 30789.85 56.75 43613.81 88888.00 2010-07-03 07:11:59.000 184 30789.83 56.78 43613.77 88888.00 2010-07-03 07:12:00.000 184 30789.80 56.77 43613.84 53381.09 2010-07-03 07:12:01.000 184 30789.80 56.71 43613.85 88888.00 2010-07-03 07:12:02.000 184 30789.80 56.74 43613.87 88888.00 2010-07-03 07:12:03.000 184 30789.77 56.70 43613.86 88888.00 2010-07-03 07:12:04.000 184 30789.78 56.69 43613.85 88888.00 2010-07-03 07:12:05.000 184 30789.80 56.73 43613.86 53381.07 2010-07-03 07:12:06.000 184 30789.80 56.71 43613.89 88888.00 2010-07-03 07:12:07.000 184 30789.79 56.68 43613.88 88888.00 2010-07-03 07:12:08.000 184 30789.82 56.69 43613.88 88888.00 2010-07-03 07:12:09.000 184 30789.82 56.69 43613.88 88888.00 2010-07-03 07:12:10.000 184 30789.81 56.69 43613.87 53381.06 2010-07-03 07:12:11.000 184 30789.78 56.73 43613.88 88888.00 2010-07-03 07:12:12.000 184 30789.77 56.71 43613.85 88888.00 2010-07-03 07:12:13.000 184 30789.76 56.70 43613.89 88888.00 2010-07-03 07:12:14.000 184 30789.76 56.71 43613.88 88888.00 2010-07-03 07:12:15.000 184 30789.77 56.67 43613.86 53381.07 2010-07-03 07:12:16.000 184 30789.76 56.63 43613.85 88888.00 2010-07-03 07:12:17.000 184 30789.74 56.62 43613.86 88888.00 2010-07-03 07:12:18.000 184 30789.74 56.61 43613.86 88888.00 2010-07-03 07:12:19.000 184 30789.73 56.62 43613.92 88888.00 2010-07-03 07:12:20.000 184 30789.67 56.62 43613.92 53381.05 2010-07-03 07:12:21.000 184 30789.68 56.61 43613.91 88888.00 2010-07-03 07:12:22.000 184 30789.71 56.64 43613.87 88888.00 2010-07-03 07:12:23.000 184 30789.68 56.66 43613.84 88888.00 2010-07-03 07:12:24.000 184 30789.68 56.64 43613.87 88888.00 2010-07-03 07:12:25.000 184 30789.70 56.64 43613.90 53381.00 2010-07-03 07:12:26.000 184 30789.65 56.63 43613.87 88888.00 2010-07-03 07:12:27.000 184 30789.62 56.60 43613.92 88888.00 2010-07-03 07:12:28.000 184 30789.61 56.61 43613.87 88888.00 2010-07-03 07:12:29.000 184 30789.58 56.64 43613.88 88888.00 2010-07-03 07:12:30.000 184 30789.56 56.64 43613.89 53380.93 2010-07-03 07:12:31.000 184 30789.55 56.62 43613.87 88888.00 2010-07-03 07:12:32.000 184 30789.55 56.63 43613.85 88888.00 2010-07-03 07:12:33.000 184 30789.54 56.65 43613.87 88888.00 2010-07-03 07:12:34.000 184 30789.53 56.64 43613.90 88888.00 2010-07-03 07:12:35.000 184 30789.53 56.65 43613.90 53380.87 2010-07-03 07:12:36.000 184 30789.52 56.63 43613.89 88888.00 2010-07-03 07:12:37.000 184 30789.49 56.64 43613.88 88888.00 2010-07-03 07:12:38.000 184 30789.47 56.63 43613.88 88888.00 2010-07-03 07:12:39.000 184 30789.49 56.64 43613.85 88888.00 2010-07-03 07:12:40.000 184 30789.46 56.62 43613.87 53380.89 2010-07-03 07:12:41.000 184 30789.47 56.65 43613.85 88888.00 2010-07-03 07:12:42.000 184 30789.48 56.66 43613.88 88888.00 2010-07-03 07:12:43.000 184 30789.46 56.64 43613.95 88888.00 2010-07-03 07:12:44.000 184 30789.45 56.67 43613.94 88888.00 2010-07-03 07:12:45.000 184 30789.47 56.65 43613.93 53380.88 2010-07-03 07:12:46.000 184 30789.49 56.70 43613.90 88888.00 2010-07-03 07:12:47.000 184 30789.54 56.80 43613.81 88888.00 2010-07-03 07:12:48.000 184 30789.45 56.70 43613.84 88888.00 2010-07-03 07:12:49.000 184 30789.45 56.69 43613.86 88888.00 2010-07-03 07:12:50.000 184 30789.44 56.72 43613.92 53380.81 2010-07-03 07:12:51.000 184 30789.43 56.73 43613.94 88888.00 2010-07-03 07:12:52.000 184 30789.43 56.71 43613.93 88888.00 2010-07-03 07:12:53.000 184 30789.40 56.68 43613.86 88888.00 2010-07-03 07:12:54.000 184 30789.41 56.68 43613.83 88888.00 2010-07-03 07:12:55.000 184 30789.42 56.68 43613.86 53380.84 2010-07-03 07:12:56.000 184 30789.42 56.72 43613.89 88888.00 2010-07-03 07:12:57.000 184 30789.40 56.73 43613.95 88888.00 2010-07-03 07:12:58.000 184 30789.38 56.69 43613.97 88888.00 2010-07-03 07:12:59.000 184 30789.38 56.70 43613.97 88888.00 2010-07-03 07:13:00.000 184 30789.36 56.66 43613.94 53380.79 2010-07-03 07:13:01.000 184 30789.33 56.63 43613.96 88888.00 2010-07-03 07:13:02.000 184 30789.29 56.64 43613.95 88888.00 2010-07-03 07:13:03.000 184 30789.27 56.64 43613.96 88888.00 2010-07-03 07:13:04.000 184 30789.25 56.63 43613.96 88888.00 2010-07-03 07:13:05.000 184 30789.25 56.63 43613.91 53380.74 2010-07-03 07:13:06.000 184 30789.27 56.64 43613.92 88888.00 2010-07-03 07:13:07.000 184 30789.31 56.64 43613.90 88888.00 2010-07-03 07:13:08.000 184 30789.30 56.60 43613.85 88888.00 2010-07-03 07:13:09.000 184 30789.29 56.64 43613.81 88888.00 2010-07-03 07:13:10.000 184 30789.33 56.67 43613.77 53380.72 2010-07-03 07:13:11.000 184 30789.25 56.65 43613.87 88888.00 2010-07-03 07:13:12.000 184 30789.25 56.63 43613.83 88888.00 2010-07-03 07:13:13.000 184 30789.25 56.62 43613.77 88888.00 2010-07-03 07:13:14.000 184 30789.26 56.60 43613.73 88888.00 2010-07-03 07:13:15.000 184 30789.26 56.65 43613.76 53380.74 2010-07-03 07:13:16.000 184 30789.24 56.65 43613.75 88888.00 2010-07-03 07:13:17.000 184 30789.23 56.61 43613.75 88888.00 2010-07-03 07:13:18.000 184 30789.22 56.63 43613.81 88888.00 2010-07-03 07:13:19.000 184 30789.22 56.67 43613.87 88888.00 2010-07-03 07:13:20.000 184 30789.22 56.66 43613.82 53380.71 2010-07-03 07:13:21.000 184 30789.21 56.64 43613.84 88888.00 2010-07-03 07:13:22.000 184 30789.20 56.57 43613.86 88888.00 2010-07-03 07:13:23.000 184 30789.17 56.56 43613.88 88888.00 2010-07-03 07:13:24.000 184 30789.15 56.53 43613.88 88888.00 2010-07-03 07:13:25.000 184 30789.11 56.52 43613.84 53380.72 2010-07-03 07:13:26.000 184 30789.13 56.54 43613.79 88888.00 2010-07-03 07:13:27.000 184 30789.13 56.56 43613.71 88888.00 2010-07-03 07:13:28.000 184 30789.15 56.61 43613.69 88888.00 2010-07-03 07:13:29.000 184 30789.15 56.65 43613.73 88888.00 2010-07-03 07:13:30.000 184 30789.15 56.64 43613.77 53380.63 2010-07-03 07:13:31.000 184 30789.16 56.63 43613.82 88888.00 2010-07-03 07:13:32.000 184 30789.15 56.65 43613.86 88888.00 2010-07-03 07:13:33.000 184 30789.17 56.64 43613.87 88888.00 2010-07-03 07:13:34.000 184 30789.20 56.64 43613.84 88888.00 2010-07-03 07:13:35.000 184 30789.16 56.63 43613.82 53380.68 2010-07-03 07:13:36.000 184 30789.16 56.63 43613.86 88888.00 2010-07-03 07:13:37.000 184 30789.15 56.63 43613.88 88888.00 2010-07-03 07:13:38.000 184 30789.15 56.69 43613.88 88888.00 2010-07-03 07:13:39.000 184 30789.17 56.67 43613.86 88888.00 2010-07-03 07:13:40.000 184 30789.16 56.63 43613.86 53380.71 2010-07-03 07:13:41.000 184 30789.13 56.56 43613.82 88888.00 2010-07-03 07:13:42.000 184 30789.11 56.51 43613.80 88888.00 2010-07-03 07:13:43.000 184 30789.08 56.56 43613.81 88888.00 2010-07-03 07:13:44.000 184 30789.05 56.55 43613.86 88888.00 2010-07-03 07:13:45.000 184 30789.06 56.56 43613.82 53380.64 2010-07-03 07:13:46.000 184 30789.08 56.57 43613.84 88888.00 2010-07-03 07:13:47.000 184 30789.12 56.57 43613.83 88888.00 2010-07-03 07:13:48.000 184 30789.08 56.54 43613.83 88888.00 2010-07-03 07:13:49.000 184 30789.06 56.54 43613.81 88888.00 2010-07-03 07:13:50.000 184 30789.05 56.53 43613.85 53380.65 2010-07-03 07:13:51.000 184 30789.04 56.59 43613.87 88888.00 2010-07-03 07:13:52.000 184 30789.04 56.61 43613.83 88888.00 2010-07-03 07:13:53.000 184 30789.03 56.62 43613.86 88888.00 2010-07-03 07:13:54.000 184 30789.02 56.56 43613.87 88888.00 2010-07-03 07:13:55.000 184 30788.99 56.52 43613.85 53380.61 2010-07-03 07:13:56.000 184 30788.99 56.53 43613.86 88888.00 2010-07-03 07:13:57.000 184 30788.97 56.56 43613.89 88888.00 2010-07-03 07:13:58.000 184 30788.92 56.57 43613.87 88888.00 2010-07-03 07:13:59.000 184 30788.94 56.52 43613.82 88888.00 2010-07-03 07:14:00.000 184 30788.95 56.50 43613.85 53380.57 2010-07-03 07:14:01.000 184 30788.91 56.50 43613.80 88888.00 2010-07-03 07:14:02.000 184 30788.92 56.53 43613.86 88888.00 2010-07-03 07:14:03.000 184 30788.91 56.55 43613.89 88888.00 2010-07-03 07:14:04.000 184 30788.91 56.56 43613.88 88888.00 2010-07-03 07:14:05.000 184 30788.93 56.54 43613.90 53380.57 2010-07-03 07:14:06.000 184 30788.92 56.52 43613.86 88888.00 2010-07-03 07:14:07.000 184 30788.94 56.50 43613.87 88888.00 2010-07-03 07:14:08.000 184 30788.94 56.49 43613.86 88888.00 2010-07-03 07:14:09.000 184 30788.95 56.52 43613.86 88888.00 2010-07-03 07:14:10.000 184 30788.98 56.47 43613.81 53380.57 2010-07-03 07:14:11.000 184 30788.99 56.46 43613.82 88888.00 2010-07-03 07:14:12.000 184 30788.98 56.48 43613.88 88888.00 2010-07-03 07:14:13.000 184 30788.99 56.52 43613.93 88888.00 2010-07-03 07:14:14.000 184 30789.04 56.53 43613.94 88888.00 2010-07-03 07:14:15.000 184 30789.06 56.53 43613.96 53380.60 2010-07-03 07:14:16.000 184 30789.06 56.52 43613.90 88888.00 2010-07-03 07:14:17.000 184 30789.06 56.53 43613.90 88888.00 2010-07-03 07:14:18.000 184 30789.07 56.51 43613.94 88888.00 2010-07-03 07:14:19.000 184 30789.03 56.48 43613.92 88888.00 2010-07-03 07:14:20.000 184 30789.03 56.51 43613.89 53380.65 2010-07-03 07:14:21.000 184 30789.00 56.47 43613.89 88888.00 2010-07-03 07:14:22.000 184 30789.02 56.50 43613.91 88888.00 2010-07-03 07:14:23.000 184 30789.02 56.48 43613.92 88888.00 2010-07-03 07:14:24.000 184 30789.03 56.52 43613.93 88888.00 2010-07-03 07:14:25.000 184 30789.03 56.55 43613.92 53380.69 2010-07-03 07:14:26.000 184 30789.05 56.56 43613.93 88888.00 2010-07-03 07:14:27.000 184 30789.04 56.56 43613.97 88888.00 2010-07-03 07:14:28.000 184 30789.04 56.55 43613.96 88888.00 2010-07-03 07:14:29.000 184 30789.04 56.55 43613.97 88888.00 2010-07-03 07:14:30.000 184 30789.06 56.53 43614.01 53380.72 2010-07-03 07:14:31.000 184 30789.10 56.53 43614.03 88888.00 2010-07-03 07:14:32.000 184 30789.08 56.55 43613.99 88888.00 2010-07-03 07:14:33.000 184 30789.05 56.53 43614.02 88888.00 2010-07-03 07:14:34.000 184 30789.06 56.54 43614.03 88888.00 2010-07-03 07:14:35.000 184 30789.10 56.49 43614.00 53380.72 2010-07-03 07:14:36.000 184 30789.10 56.48 43614.00 88888.00 2010-07-03 07:14:37.000 184 30789.07 56.52 43614.01 88888.00 2010-07-03 07:14:38.000 184 30789.11 56.49 43614.03 88888.00 2010-07-03 07:14:39.000 184 30789.07 56.45 43614.05 88888.00 2010-07-03 07:14:40.000 184 30789.08 56.43 43614.02 53380.77 2010-07-03 07:14:41.000 184 30789.08 56.45 43613.99 88888.00 2010-07-03 07:14:42.000 184 30789.08 56.45 43613.98 88888.00 2010-07-03 07:14:43.000 184 30789.11 56.48 43613.99 88888.00 2010-07-03 07:14:44.000 184 30789.14 56.45 43613.98 88888.00 2010-07-03 07:14:45.000 184 30789.19 56.47 43613.99 53380.76 2010-07-03 07:14:46.000 184 30789.23 56.50 43614.03 88888.00 2010-07-03 07:14:47.000 184 30789.26 56.49 43614.04 88888.00 2010-07-03 07:14:48.000 184 30789.24 56.51 43614.04 88888.00 2010-07-03 07:14:49.000 184 30789.24 56.48 43614.01 88888.00 2010-07-03 07:14:50.000 184 30789.20 56.39 43614.01 53380.85 2010-07-03 07:14:51.000 184 30789.20 56.41 43614.09 88888.00 2010-07-03 07:14:52.000 184 30789.25 56.47 43614.07 88888.00 2010-07-03 07:14:53.000 184 30789.28 56.51 43614.07 88888.00 2010-07-03 07:14:54.000 184 30789.30 56.47 43614.06 88888.00 2010-07-03 07:14:55.000 184 30789.29 56.48 43614.05 53380.90 2010-07-03 07:14:56.000 184 30789.32 56.51 43614.06 88888.00 2010-07-03 07:14:57.000 184 30789.34 56.54 43614.05 88888.00 2010-07-03 07:14:58.000 184 30789.30 56.51 43614.10 88888.00 2010-07-03 07:14:59.000 184 30789.34 56.48 43614.06 88888.00 2010-07-03 07:15:00.000 184 30789.36 56.50 43614.03 53380.92 2010-07-03 07:15:01.000 184 30789.37 56.50 43614.02 88888.00 2010-07-03 07:15:02.000 184 30789.35 56.47 43614.02 88888.00 2010-07-03 07:15:03.000 184 30789.35 56.44 43614.04 88888.00 2010-07-03 07:15:04.000 184 30789.35 56.42 43614.05 88888.00 2010-07-03 07:15:05.000 184 30789.38 56.38 43614.00 53380.93 2010-07-03 07:15:06.000 184 30789.40 56.41 43613.99 88888.00 2010-07-03 07:15:07.000 184 30789.39 56.43 43614.04 88888.00 2010-07-03 07:15:08.000 184 30789.38 56.39 43614.04 88888.00 2010-07-03 07:15:09.000 184 30789.39 56.38 43614.08 88888.00 2010-07-03 07:15:10.000 184 30789.42 56.39 43614.07 53380.95 2010-07-03 07:15:11.000 184 30789.40 56.38 43614.06 88888.00 2010-07-03 07:15:12.000 184 30789.42 56.36 43614.07 88888.00 2010-07-03 07:15:13.000 184 30789.45 56.37 43614.10 88888.00 2010-07-03 07:15:14.000 184 30789.44 56.41 43614.10 88888.00 2010-07-03 07:15:15.000 184 30789.46 56.41 43614.11 53381.01 2010-07-03 07:15:16.000 184 30789.46 56.41 43614.10 88888.00 2010-07-03 07:15:17.000 184 30789.49 56.39 43614.16 88888.00 2010-07-03 07:15:18.000 184 30789.54 56.36 43614.17 88888.00 2010-07-03 07:15:19.000 184 30789.52 56.36 43614.18 88888.00 2010-07-03 07:15:20.000 184 30789.50 56.40 43614.17 53381.08 2010-07-03 07:15:21.000 184 30789.52 56.36 43614.13 88888.00 2010-07-03 07:15:22.000 184 30789.53 56.37 43614.15 88888.00 2010-07-03 07:15:23.000 184 30789.56 56.42 43614.15 88888.00 2010-07-03 07:15:24.000 184 30789.55 56.42 43614.18 88888.00 2010-07-03 07:15:25.000 184 30789.58 56.42 43614.18 53381.12 2010-07-03 07:15:26.000 184 30789.58 56.44 43614.24 88888.00 2010-07-03 07:15:27.000 184 30789.59 56.41 43614.24 88888.00 2010-07-03 07:15:28.000 184 30789.63 56.38 43614.24 88888.00 2010-07-03 07:15:29.000 184 30789.63 56.38 43614.22 88888.00 2010-07-03 07:15:30.000 184 30789.62 56.39 43614.23 53381.17 2010-07-03 07:15:31.000 184 30789.61 56.34 43614.23 88888.00 2010-07-03 07:15:32.000 184 30789.60 56.36 43614.26 88888.00 2010-07-03 07:15:33.000 184 30789.61 56.38 43614.24 88888.00 2010-07-03 07:15:34.000 184 30789.63 56.38 43614.21 88888.00 2010-07-03 07:15:35.000 184 30789.65 56.33 43614.16 53381.22 2010-07-03 07:15:36.000 184 30789.64 56.31 43614.14 88888.00 2010-07-03 07:15:37.000 184 30789.64 56.36 43614.16 88888.00 2010-07-03 07:15:38.000 184 30789.73 56.43 43614.03 88888.00 2010-07-03 07:15:39.000 184 30789.62 56.31 43614.17 88888.00 2010-07-03 07:15:40.000 184 30789.62 56.28 43614.23 53381.22 2010-07-03 07:15:41.000 184 30789.62 56.27 43614.24 88888.00 2010-07-03 07:15:42.000 184 30789.63 56.28 43614.25 88888.00 2010-07-03 07:15:43.000 184 30789.66 56.28 43614.25 88888.00 2010-07-03 07:15:44.000 184 30789.67 56.27 43614.23 88888.00 2010-07-03 07:15:45.000 184 30789.67 56.27 43614.18 53381.22 2010-07-03 07:15:46.000 184 30789.65 56.28 43614.18 88888.00 2010-07-03 07:15:47.000 184 30789.67 56.30 43614.20 88888.00 2010-07-03 07:15:48.000 184 30789.67 56.28 43614.22 88888.00 2010-07-03 07:15:49.000 184 30789.69 56.31 43614.18 88888.00 2010-07-03 07:15:50.000 184 30789.69 56.30 43614.15 53381.20 2010-07-03 07:15:51.000 184 30789.66 56.30 43614.18 88888.00 2010-07-03 07:15:52.000 184 30789.65 56.32 43614.21 88888.00 2010-07-03 07:15:53.000 184 30789.65 56.27 43614.18 88888.00 2010-07-03 07:15:54.000 184 30789.68 56.26 43614.11 88888.00 2010-07-03 07:15:55.000 184 30789.70 56.31 43614.13 53381.21 2010-07-03 07:15:56.000 184 30789.68 56.28 43614.19 88888.00 2010-07-03 07:15:57.000 184 30789.65 56.25 43614.15 88888.00 2010-07-03 07:15:58.000 184 30789.66 56.24 43614.17 88888.00 2010-07-03 07:15:59.000 184 30789.66 56.24 43614.14 88888.00 2010-07-03 07:16:00.000 184 30789.64 56.23 43614.15 53381.26 2010-07-03 07:16:01.000 184 30789.63 56.27 43614.17 88888.00 2010-07-03 07:16:02.000 184 30789.65 56.24 43614.14 88888.00 2010-07-03 07:16:03.000 184 30789.62 56.23 43614.14 88888.00 2010-07-03 07:16:04.000 184 30789.63 56.24 43614.19 88888.00 2010-07-03 07:16:05.000 184 30789.66 56.24 43614.15 53381.24 2010-07-03 07:16:06.000 184 30789.68 56.25 43614.19 88888.00 2010-07-03 07:16:07.000 184 30789.67 56.25 43614.26 88888.00 2010-07-03 07:16:08.000 184 30789.70 56.27 43614.28 88888.00 2010-07-03 07:16:09.000 184 30789.71 56.22 43614.20 88888.00 2010-07-03 07:16:10.000 184 30789.70 56.23 43614.17 53381.27 2010-07-03 07:16:11.000 184 30789.70 56.24 43614.17 88888.00 2010-07-03 07:16:12.000 184 30789.70 56.26 43614.15 88888.00 2010-07-03 07:16:13.000 184 30789.73 56.30 43614.17 88888.00 2010-07-03 07:16:14.000 184 30789.75 56.32 43614.21 88888.00 2010-07-03 07:16:15.000 184 30789.75 56.31 43614.22 53381.27 2010-07-03 07:16:16.000 184 30789.73 56.26 43614.27 88888.00 2010-07-03 07:16:17.000 184 30789.72 56.22 43614.28 88888.00 2010-07-03 07:16:18.000 184 30789.74 56.21 43614.21 88888.00 2010-07-03 07:16:19.000 184 30789.76 56.22 43614.18 88888.00 2010-07-03 07:16:20.000 184 30789.75 56.26 43614.24 53381.36 2010-07-03 07:16:21.000 184 30789.76 56.24 43614.23 88888.00 2010-07-03 07:16:22.000 184 30789.75 56.19 43614.21 88888.00 2010-07-03 07:16:23.000 184 30789.75 56.21 43614.21 88888.00 2010-07-03 07:16:24.000 184 30789.73 56.20 43614.18 88888.00 2010-07-03 07:16:25.000 184 30789.72 56.21 43614.21 53381.36 2010-07-03 07:16:26.000 184 30789.76 56.21 43614.15 88888.00 2010-07-03 07:16:27.000 184 30789.75 56.22 43614.21 88888.00 2010-07-03 07:16:28.000 184 30789.77 56.23 43614.30 88888.00 2010-07-03 07:16:29.000 184 30789.78 56.19 43614.29 88888.00 2010-07-03 07:16:30.000 184 30789.79 56.20 43614.28 53381.36 2010-07-03 07:16:31.000 184 30789.76 56.18 43614.28 88888.00 2010-07-03 07:16:32.000 184 30789.78 56.13 43614.26 88888.00 2010-07-03 07:16:33.000 184 30789.81 56.18 43614.22 88888.00 2010-07-03 07:16:34.000 184 30789.84 56.23 43614.18 88888.00 2010-07-03 07:16:35.000 184 30789.73 56.05 43614.26 53381.40 2010-07-03 07:16:36.000 184 30789.72 56.03 43614.31 88888.00 2010-07-03 07:16:37.000 184 30789.76 56.06 43614.29 88888.00 2010-07-03 07:16:38.000 184 30789.82 56.11 43614.26 88888.00 2010-07-03 07:16:39.000 184 30789.87 56.16 43614.24 88888.00 2010-07-03 07:16:40.000 184 30789.86 56.10 43614.16 53381.44 2010-07-03 07:16:41.000 184 30789.82 56.06 43614.22 88888.00 2010-07-03 07:16:42.000 184 30789.83 56.09 43614.30 88888.00 2010-07-03 07:16:43.000 184 30789.85 56.07 43614.32 88888.00 2010-07-03 07:16:44.000 184 30789.86 56.05 43614.32 88888.00 2010-07-03 07:16:45.000 184 30789.86 56.04 43614.32 53381.44 2010-07-03 07:16:46.000 184 30789.85 56.05 43614.32 88888.00 2010-07-03 07:16:47.000 184 30789.83 56.09 43614.28 88888.00 2010-07-03 07:16:48.000 184 30789.84 56.07 43614.30 88888.00 2010-07-03 07:16:49.000 184 30789.89 56.06 43614.33 88888.00 2010-07-03 07:16:50.000 184 30789.90 56.06 43614.37 53381.49 2010-07-03 07:16:51.000 184 30789.88 56.04 43614.33 88888.00 2010-07-03 07:16:52.000 184 30789.89 56.04 43614.34 88888.00 2010-07-03 07:16:53.000 184 30789.88 56.04 43614.35 88888.00 2010-07-03 07:16:54.000 184 30789.86 56.04 43614.31 88888.00 2010-07-03 07:16:55.000 184 30789.87 56.03 43614.31 53381.50 2010-07-03 07:16:56.000 184 30789.87 56.06 43614.34 88888.00 2010-07-03 07:16:57.000 184 30789.88 56.07 43614.35 88888.00 2010-07-03 07:16:58.000 184 30789.89 56.07 43614.33 88888.00 2010-07-03 07:16:59.000 184 30789.87 56.04 43614.31 88888.00 2010-07-03 07:17:00.000 184 30789.88 56.05 43614.32 53381.51 2010-07-03 07:17:01.000 184 30789.90 56.05 43614.33 88888.00 2010-07-03 07:17:02.000 184 30789.93 56.06 43614.34 88888.00 2010-07-03 07:17:03.000 184 30789.92 56.03 43614.35 88888.00 2010-07-03 07:17:04.000 184 30789.92 56.02 43614.32 88888.00 2010-07-03 07:17:05.000 184 30789.92 56.04 43614.34 53381.53 2010-07-03 07:17:06.000 184 30789.92 56.00 43614.29 88888.00 2010-07-03 07:17:07.000 184 30789.96 55.99 43614.33 88888.00 2010-07-03 07:17:08.000 184 30790.00 56.06 43614.38 88888.00 2010-07-03 07:17:09.000 184 30789.96 56.07 43614.42 88888.00 2010-07-03 07:17:10.000 184 30789.93 56.07 43614.42 53381.56 2010-07-03 07:17:11.000 184 30789.97 55.97 43614.33 88888.00 2010-07-03 07:17:12.000 184 30790.19 55.73 43613.94 88888.00 2010-07-03 07:17:13.000 184 30790.04 55.98 43614.17 88888.00 2010-07-03 07:17:14.000 184 30789.99 55.98 43614.28 88888.00 2010-07-03 07:17:15.000 184 30790.00 55.95 43614.35 53381.33 2010-07-03 07:17:16.000 184 30790.00 55.92 43614.39 88888.00 2010-07-03 07:17:17.000 184 30790.05 55.92 43614.43 88888.00 2010-07-03 07:17:18.000 184 30790.06 55.91 43614.43 88888.00 2010-07-03 07:17:19.000 184 30790.00 55.91 43614.39 88888.00 2010-07-03 07:17:20.000 184 30789.98 55.90 43614.37 53381.64 2010-07-03 07:17:21.000 184 30790.04 55.91 43614.40 88888.00 2010-07-03 07:17:22.000 184 30790.05 55.92 43614.36 88888.00 2010-07-03 07:17:23.000 184 30790.05 55.88 43614.36 88888.00 2010-07-03 07:17:24.000 184 30790.06 55.89 43614.37 88888.00 2010-07-03 07:17:25.000 184 30790.06 55.90 43614.44 53381.66 2010-07-03 07:17:26.000 184 30790.04 55.92 43614.45 88888.00 2010-07-03 07:17:27.000 184 30790.07 55.91 43614.47 88888.00 2010-07-03 07:17:28.000 184 30790.07 55.88 43614.51 88888.00 2010-07-03 07:17:29.000 184 30790.09 55.89 43614.51 88888.00 2010-07-03 07:17:30.000 184 30790.09 55.94 43614.52 53381.69 2010-07-03 07:17:31.000 184 30790.13 55.94 43614.50 88888.00 2010-07-03 07:17:32.000 184 30790.12 55.90 43614.45 88888.00 2010-07-03 07:17:33.000 184 30790.11 55.87 43614.43 88888.00 2010-07-03 07:17:34.000 184 30790.14 55.87 43614.44 88888.00 2010-07-03 07:17:35.000 184 30790.15 55.89 43614.48 53381.73 2010-07-03 07:17:36.000 184 30790.15 55.89 43614.48 88888.00 2010-07-03 07:17:37.000 184 30790.11 55.94 43614.50 88888.00 2010-07-03 07:17:38.000 184 30790.09 55.88 43614.49 88888.00 2010-07-03 07:17:39.000 184 30790.14 55.91 43614.48 88888.00 2010-07-03 07:17:40.000 184 30790.16 55.89 43614.47 53381.74 2010-07-03 07:17:41.000 184 30790.15 55.85 43614.47 88888.00 2010-07-03 07:17:42.000 184 30790.14 55.86 43614.43 88888.00 2010-07-03 07:17:43.000 184 30790.15 55.86 43614.42 88888.00 2010-07-03 07:17:44.000 184 30790.16 55.86 43614.40 88888.00 2010-07-03 07:17:45.000 184 30790.16 55.88 43614.43 53381.79 2010-07-03 07:17:46.000 184 30790.20 55.89 43614.44 88888.00 2010-07-03 07:17:47.000 184 30790.19 55.88 43614.41 88888.00 2010-07-03 07:17:48.000 184 30790.19 55.84 43614.37 88888.00 2010-07-03 07:17:49.000 184 30790.20 55.84 43614.41 88888.00 2010-07-03 07:17:50.000 184 30790.22 55.84 43614.40 53381.75 2010-07-03 07:17:51.000 184 30790.20 55.83 43614.37 88888.00 2010-07-03 07:17:52.000 184 30790.19 55.81 43614.38 88888.00 2010-07-03 07:17:53.000 184 30790.20 55.83 43614.43 88888.00 2010-07-03 07:17:54.000 184 30790.24 55.79 43614.42 88888.00 2010-07-03 07:17:55.000 184 30790.26 55.79 43614.43 53381.81 2010-07-03 07:17:56.000 184 30790.28 55.83 43614.43 88888.00 2010-07-03 07:17:57.000 184 30790.27 55.82 43614.43 88888.00 2010-07-03 07:17:58.000 184 30790.29 55.80 43614.42 88888.00 2010-07-03 07:17:59.000 184 30790.33 55.80 43614.41 88888.00 2010-07-03 07:18:00.000 184 30790.34 55.84 43614.41 53381.84 2010-07-03 07:18:01.000 184 30790.35 55.81 43614.44 88888.00 2010-07-03 07:18:02.000 184 30790.37 55.80 43614.44 88888.00 2010-07-03 07:18:03.000 184 30790.33 55.77 43614.44 88888.00 2010-07-03 07:18:04.000 184 30790.33 55.79 43614.51 88888.00 2010-07-03 07:18:05.000 184 30790.30 55.80 43614.53 53381.88 2010-07-03 07:18:06.000 184 30790.31 55.73 43614.52 88888.00 2010-07-03 07:18:07.000 184 30790.35 55.70 43614.52 88888.00 2010-07-03 07:18:08.000 184 30790.38 55.69 43614.52 88888.00 2010-07-03 07:18:09.000 184 30790.41 55.70 43614.52 88888.00 2010-07-03 07:18:10.000 184 30790.42 55.70 43614.54 53381.97 2010-07-03 07:18:11.000 184 30790.43 55.75 43614.59 88888.00 2010-07-03 07:18:12.000 184 30790.42 55.78 43614.62 88888.00 2010-07-03 07:18:13.000 184 30790.45 55.74 43614.60 88888.00 2010-07-03 07:18:14.000 184 30790.47 55.78 43614.57 88888.00 2010-07-03 07:18:15.000 184 30790.49 55.78 43614.60 53382.02 2010-07-03 07:18:16.000 184 30790.49 55.74 43614.62 88888.00 2010-07-03 07:18:17.000 184 30790.50 55.73 43614.54 88888.00 2010-07-03 07:18:18.000 184 30790.51 55.75 43614.53 88888.00 2010-07-03 07:18:19.000 184 30790.50 55.77 43614.58 88888.00 2010-07-03 07:18:20.000 184 30790.51 55.77 43614.57 53382.07 2010-07-03 07:18:21.000 184 30790.53 55.78 43614.59 88888.00 2010-07-03 07:18:22.000 184 30790.52 55.79 43614.61 88888.00 2010-07-03 07:18:23.000 184 30790.54 55.77 43614.69 88888.00 2010-07-03 07:18:24.000 184 30790.54 55.73 43614.69 88888.00 2010-07-03 07:18:25.000 184 30790.56 55.73 43614.68 53382.12 2010-07-03 07:18:26.000 184 30790.55 55.75 43614.65 88888.00 2010-07-03 07:18:27.000 184 30790.55 55.73 43614.60 88888.00 2010-07-03 07:18:28.000 184 30790.57 55.71 43614.62 88888.00 2010-07-03 07:18:29.000 184 30790.58 55.71 43614.67 88888.00 2010-07-03 07:18:30.000 184 30790.60 55.68 43614.66 53382.14 2010-07-03 07:18:31.000 184 30790.59 55.64 43614.64 88888.00 2010-07-03 07:18:32.000 184 30790.55 55.67 43614.66 88888.00 2010-07-03 07:18:33.000 184 30790.61 55.76 43614.61 88888.00 2010-07-03 07:18:34.000 184 30790.55 55.70 43614.59 88888.00 2010-07-03 07:18:35.000 184 30790.52 55.71 43614.68 53382.12 2010-07-03 07:18:36.000 184 30790.53 55.70 43614.69 88888.00 2010-07-03 07:18:37.000 184 30790.54 55.69 43614.71 88888.00 2010-07-03 07:18:38.000 184 30790.56 55.70 43614.69 88888.00 2010-07-03 07:18:39.000 184 30790.56 55.67 43614.65 88888.00 2010-07-03 07:18:40.000 184 30790.53 55.61 43614.59 53382.11 2010-07-03 07:18:41.000 184 30790.53 55.64 43614.63 88888.00 2010-07-03 07:18:42.000 184 30790.56 55.62 43614.64 88888.00 2010-07-03 07:18:43.000 184 30790.56 55.62 43614.67 88888.00 2010-07-03 07:18:44.000 184 30790.56 55.61 43614.70 88888.00 2010-07-03 07:18:45.000 184 30790.57 55.58 43614.69 53382.11 2010-07-03 07:18:46.000 184 30790.61 55.62 43614.70 88888.00 2010-07-03 07:18:47.000 184 30790.60 55.60 43614.67 88888.00 2010-07-03 07:18:48.000 184 30790.60 55.64 43614.67 88888.00 2010-07-03 07:18:49.000 184 30790.58 55.65 43614.65 88888.00 2010-07-03 07:18:50.000 184 30790.60 55.66 43614.64 53382.16 2010-07-03 07:18:51.000 184 30790.56 55.63 43614.66 88888.00 2010-07-03 07:18:52.000 184 30790.53 55.64 43614.65 88888.00 2010-07-03 07:18:53.000 184 30790.56 55.63 43614.64 88888.00 2010-07-03 07:18:54.000 184 30790.54 55.61 43614.62 88888.00 2010-07-03 07:18:55.000 184 30790.52 55.65 43614.72 53382.15 2010-07-03 07:18:56.000 184 30790.47 55.59 43614.77 88888.00 2010-07-03 07:18:57.000 184 30790.46 55.56 43614.91 88888.00 2010-07-03 07:18:58.000 184 30790.56 55.69 43614.82 88888.00 2010-07-03 07:18:59.000 184 30790.55 55.67 43614.69 88888.00 2010-07-03 07:19:00.000 184 30790.57 55.65 43614.69 53382.24 2010-07-03 07:19:01.000 184 30790.54 55.63 43614.71 88888.00 2010-07-03 07:19:02.000 184 30790.53 55.63 43614.69 88888.00 2010-07-03 07:19:03.000 184 30790.54 55.62 43614.72 88888.00 2010-07-03 07:19:04.000 184 30790.55 55.64 43614.74 88888.00 2010-07-03 07:19:05.000 184 30790.50 55.63 43614.71 53382.11 2010-07-03 07:19:06.000 184 30790.48 55.60 43614.70 88888.00 2010-07-03 07:19:07.000 184 30790.48 55.61 43614.74 88888.00 2010-07-03 07:19:08.000 184 30790.49 55.62 43614.77 88888.00 2010-07-03 07:19:09.000 184 30790.49 55.65 43614.74 88888.00 2010-07-03 07:19:10.000 184 30790.51 55.64 43614.71 53382.12 2010-07-03 07:19:11.000 184 30790.50 55.66 43614.73 88888.00 2010-07-03 07:19:12.000 184 30790.52 55.66 43614.71 88888.00 2010-07-03 07:19:13.000 184 30790.51 55.63 43614.74 88888.00 2010-07-03 07:19:14.000 184 30790.53 55.60 43614.74 88888.00 2010-07-03 07:19:15.000 184 30790.50 55.62 43614.73 53382.13 2010-07-03 07:19:16.000 184 30790.46 55.58 43614.68 88888.00 2010-07-03 07:19:17.000 184 30790.51 55.58 43614.67 88888.00 2010-07-03 07:19:18.000 184 30790.53 55.59 43614.68 88888.00 2010-07-03 07:19:19.000 184 30790.48 55.61 43614.70 88888.00 2010-07-03 07:19:20.000 184 30790.51 55.62 43614.69 53382.15 2010-07-03 07:19:21.000 184 30790.51 55.58 43614.69 88888.00 2010-07-03 07:19:22.000 184 30790.50 55.54 43614.73 88888.00 2010-07-03 07:19:23.000 184 30790.49 55.54 43614.69 88888.00 2010-07-03 07:19:24.000 184 30790.50 55.56 43614.71 88888.00 2010-07-03 07:19:25.000 184 30790.53 55.57 43614.71 53382.19 2010-07-03 07:19:26.000 184 30790.54 55.58 43614.69 88888.00 2010-07-03 07:19:27.000 184 30790.46 55.42 43614.80 88888.00 2010-07-03 07:19:28.000 184 30790.50 55.51 43614.85 88888.00 2010-07-03 07:19:29.000 184 30790.61 55.59 43614.76 88888.00 2010-07-03 07:19:30.000 184 30790.56 55.58 43614.72 53382.28 2010-07-03 07:19:31.000 184 30790.60 55.59 43614.72 88888.00 2010-07-03 07:19:32.000 184 30790.58 55.63 43614.72 88888.00 2010-07-03 07:19:33.000 184 30790.60 55.61 43614.74 88888.00 2010-07-03 07:19:34.000 184 30790.63 55.55 43614.72 88888.00 2010-07-03 07:19:35.000 184 30790.66 55.58 43614.75 53382.26 2010-07-03 07:19:36.000 184 30790.68 55.56 43614.71 88888.00 2010-07-03 07:19:37.000 184 30790.71 55.50 43614.79 88888.00 2010-07-03 07:19:38.000 184 30790.77 55.52 43614.80 88888.00 2010-07-03 07:19:39.000 184 30790.79 55.52 43614.74 88888.00 2010-07-03 07:19:40.000 184 30790.79 55.53 43614.70 53382.41 2010-07-03 07:19:41.000 184 30790.81 55.52 43614.75 88888.00 2010-07-03 07:19:42.000 184 30790.81 55.54 43614.74 88888.00 2010-07-03 07:19:43.000 184 30790.79 55.51 43614.77 88888.00 2010-07-03 07:19:44.000 184 30790.83 55.54 43614.83 88888.00 2010-07-03 07:19:45.000 184 30790.82 55.57 43614.79 53382.41 2010-07-03 07:19:46.000 184 30790.80 55.56 43614.76 88888.00 2010-07-03 07:19:47.000 184 30790.82 55.59 43614.76 88888.00 2010-07-03 07:19:48.000 184 30790.84 55.58 43614.74 88888.00 2010-07-03 07:19:49.000 184 30790.86 55.52 43614.77 88888.00 2010-07-03 07:19:50.000 184 30790.90 55.48 43614.80 53382.49 2010-07-03 07:19:51.000 184 30790.89 55.46 43614.76 88888.00 2010-07-03 07:19:52.000 184 30790.89 55.43 43614.80 88888.00 2010-07-03 07:19:53.000 184 30790.88 55.44 43614.81 88888.00 2010-07-03 07:19:54.000 184 30790.90 55.46 43614.81 88888.00 2010-07-03 07:19:55.000 184 30790.88 55.45 43614.80 53382.54 2010-07-03 07:19:56.000 184 30790.93 55.47 43614.82 88888.00 2010-07-03 07:19:57.000 184 30790.94 55.45 43614.87 88888.00 2010-07-03 07:19:58.000 184 30790.95 55.42 43614.86 88888.00 2010-07-03 07:19:59.000 184 30790.99 55.38 43614.84 88888.00 2010-07-03 07:20:00.000 184 30790.99 55.37 43614.84 53382.56 2010-07-03 07:20:01.000 184 30790.99 55.38 43614.88 88888.00 2010-07-03 07:20:02.000 184 30791.00 55.39 43614.88 88888.00 2010-07-03 07:20:03.000 184 30791.02 55.37 43614.92 88888.00 2010-07-03 07:20:04.000 184 30791.03 55.36 43614.97 88888.00 2010-07-03 07:20:05.000 184 30791.03 55.34 43614.92 53382.63 2010-07-03 07:20:06.000 184 30791.06 55.34 43614.88 88888.00 2010-07-03 07:20:07.000 184 30791.08 55.33 43614.87 88888.00 2010-07-03 07:20:08.000 184 30791.12 55.35 43614.93 88888.00 2010-07-03 07:20:09.000 184 30791.14 55.36 43615.00 88888.00 2010-07-03 07:20:10.000 184 30791.15 55.37 43615.01 53382.69 2010-07-03 07:20:11.000 184 30791.17 55.38 43614.99 88888.00 2010-07-03 07:20:12.000 184 30791.17 55.33 43614.97 88888.00 2010-07-03 07:20:13.000 184 30791.17 55.32 43614.98 88888.00 2010-07-03 07:20:14.000 184 30791.21 55.35 43615.02 88888.00 2010-07-03 07:20:15.000 184 30791.20 55.33 43614.98 53382.70 2010-07-03 07:20:16.000 184 30791.15 55.31 43614.92 88888.00 2010-07-03 07:20:17.000 184 30791.15 55.34 43614.95 88888.00 2010-07-03 07:20:18.000 184 30791.17 55.33 43614.95 88888.00 2010-07-03 07:20:19.000 184 30791.17 55.34 43614.98 88888.00 2010-07-03 07:20:20.000 184 30791.15 55.33 43614.92 53382.73 2010-07-03 07:20:21.000 184 30791.13 55.30 43614.83 88888.00 2010-07-03 07:20:22.000 184 30791.11 55.30 43614.87 88888.00 2010-07-03 07:20:23.000 184 30791.11 55.31 43614.92 88888.00 2010-07-03 07:20:24.000 184 30791.12 55.29 43614.90 88888.00 2010-07-03 07:20:25.000 184 30791.13 55.24 43614.86 53382.72 2010-07-03 07:20:26.000 184 30791.13 55.26 43614.85 88888.00 2010-07-03 07:20:27.000 184 30791.11 55.27 43614.90 88888.00 2010-07-03 07:20:28.000 184 30791.15 55.27 43614.95 88888.00 2010-07-03 07:20:29.000 184 30791.13 55.26 43614.95 88888.00 2010-07-03 07:20:30.000 184 30791.10 55.25 43614.93 53382.70 2010-07-03 07:20:31.000 184 30791.14 55.27 43614.93 88888.00 2010-07-03 07:20:32.000 184 30791.15 55.26 43614.94 88888.00 2010-07-03 07:20:33.000 184 30791.17 55.31 43614.95 88888.00 2010-07-03 07:20:34.000 184 30791.17 55.31 43614.96 88888.00 2010-07-03 07:20:35.000 184 30791.15 55.30 43614.98 53382.69 2010-07-03 07:20:36.000 184 30791.14 55.27 43615.05 88888.00 2010-07-03 07:20:37.000 184 30791.14 55.27 43615.04 88888.00 2010-07-03 07:20:38.000 184 30791.17 55.25 43614.98 88888.00 2010-07-03 07:20:39.000 184 30791.16 55.26 43614.94 88888.00 2010-07-03 07:20:40.000 184 30791.12 55.25 43614.92 53382.72 2010-07-03 07:20:41.000 184 30791.07 55.24 43614.94 88888.00 2010-07-03 07:20:42.000 184 30791.06 55.27 43614.93 88888.00 2010-07-03 07:20:43.000 184 30791.09 55.27 43614.92 88888.00 2010-07-03 07:20:44.000 184 30791.08 55.27 43614.89 88888.00 2010-07-03 07:20:45.000 184 30791.10 55.24 43614.89 53382.71 2010-07-03 07:20:46.000 184 30791.14 55.31 43614.90 88888.00 2010-07-03 07:20:47.000 184 30791.12 55.35 43614.87 88888.00 2010-07-03 07:20:48.000 184 30791.11 55.26 43614.86 88888.00 2010-07-03 07:20:49.000 184 30791.08 55.21 43614.85 88888.00 2010-07-03 07:20:50.000 184 30791.09 55.20 43614.86 53382.63 2010-07-03 07:20:51.000 184 30791.10 55.18 43614.88 88888.00 2010-07-03 07:20:52.000 184 30791.08 55.19 43614.92 88888.00 2010-07-03 07:20:53.000 184 30791.05 55.23 43614.93 88888.00 2010-07-03 07:20:54.000 184 30791.09 55.21 43614.93 88888.00 2010-07-03 07:20:55.000 184 30791.08 55.22 43614.97 53382.68 2010-07-03 07:20:56.000 184 30791.08 55.18 43614.94 88888.00 2010-07-03 07:20:57.000 184 30791.07 55.19 43614.91 88888.00 2010-07-03 07:20:58.000 184 30791.06 55.22 43614.99 88888.00 2010-07-03 07:20:59.000 184 30791.02 55.21 43615.01 88888.00 2010-07-03 07:21:00.000 184 30791.05 55.17 43614.99 53382.67 2010-07-03 07:21:01.000 184 30791.05 55.15 43614.98 88888.00 2010-07-03 07:21:02.000 184 30791.07 55.16 43615.01 88888.00 2010-07-03 07:21:03.000 184 30791.10 55.18 43614.99 88888.00 2010-07-03 07:21:04.000 184 30791.11 55.18 43614.93 88888.00 2010-07-03 07:21:05.000 184 30791.08 55.16 43614.95 53382.68 2010-07-03 07:21:06.000 184 30791.06 55.13 43614.94 88888.00 2010-07-03 07:21:07.000 184 30791.07 55.17 43614.92 88888.00 2010-07-03 07:21:08.000 184 30791.03 55.16 43614.97 88888.00 2010-07-03 07:21:09.000 184 30791.01 55.14 43614.99 88888.00 2010-07-03 07:21:10.000 184 30791.04 55.12 43614.96 53382.66 2010-07-03 07:21:11.000 184 30791.06 55.16 43614.96 88888.00 2010-07-03 07:21:12.000 184 30791.04 55.20 43614.93 88888.00 2010-07-03 07:21:13.000 184 30791.02 55.16 43614.97 88888.00 2010-07-03 07:21:14.000 184 30790.98 55.11 43614.99 88888.00 2010-07-03 07:21:15.000 184 30791.02 55.09 43614.98 53382.65 2010-07-03 07:21:16.000 184 30791.01 55.13 43614.95 88888.00 2010-07-03 07:21:17.000 184 30791.02 55.12 43614.89 88888.00 2010-07-03 07:21:18.000 184 30790.99 55.16 43614.90 88888.00 2010-07-03 07:21:19.000 184 30790.96 55.15 43614.93 88888.00 2010-07-03 07:21:20.000 184 30790.97 55.18 43614.95 53382.68 2010-07-03 07:21:21.000 184 30790.95 55.15 43614.93 88888.00 2010-07-03 07:21:22.000 184 30790.93 55.10 43614.95 88888.00 2010-07-03 07:21:23.000 184 30790.93 55.10 43614.96 88888.00 2010-07-03 07:21:24.000 184 30790.95 55.14 43614.97 88888.00 2010-07-03 07:21:25.000 184 30791.01 55.18 43614.97 53382.61 2010-07-03 07:21:26.000 184 30791.02 55.16 43614.96 88888.00 2010-07-03 07:21:27.000 184 30790.94 55.13 43614.97 88888.00 2010-07-03 07:21:28.000 184 30790.93 55.10 43614.96 88888.00 2010-07-03 07:21:29.000 184 30790.95 55.10 43615.00 88888.00 2010-07-03 07:21:30.000 184 30790.89 55.07 43614.98 53382.62 2010-07-03 07:21:31.000 184 30790.92 55.05 43614.98 88888.00 2010-07-03 07:21:32.000 184 30790.92 55.06 43615.03 88888.00 2010-07-03 07:21:33.000 184 30790.88 55.06 43615.04 88888.00 2010-07-03 07:21:34.000 184 30790.89 55.05 43614.99 88888.00 2010-07-03 07:21:35.000 184 30790.92 55.06 43614.97 53382.57 2010-07-03 07:21:36.000 184 30790.90 55.08 43615.02 88888.00 2010-07-03 07:21:37.000 184 30790.88 55.10 43615.04 88888.00 2010-07-03 07:21:38.000 184 30790.87 55.09 43615.02 88888.00 2010-07-03 07:21:39.000 184 30790.86 55.07 43615.01 88888.00 2010-07-03 07:21:40.000 184 30790.86 55.07 43614.99 53382.59 2010-07-03 07:21:41.000 184 30790.83 55.07 43614.99 88888.00 2010-07-03 07:21:42.000 184 30790.83 55.06 43614.98 88888.00 2010-07-03 07:21:43.000 184 30790.82 55.06 43614.99 88888.00 2010-07-03 07:21:44.000 184 30790.84 55.08 43614.99 88888.00 2010-07-03 07:21:45.000 184 30790.81 55.05 43614.99 53382.57 2010-07-03 07:21:46.000 184 30790.79 55.08 43614.99 88888.00 2010-07-03 07:21:47.000 184 30790.81 55.08 43614.95 88888.00 2010-07-03 07:21:48.000 184 30790.82 55.06 43614.95 88888.00 2010-07-03 07:21:49.000 184 30790.81 55.04 43614.96 88888.00 2010-07-03 07:21:50.000 184 30790.81 55.06 43615.01 53382.62 2010-07-03 07:21:51.000 184 30790.75 55.09 43615.01 88888.00 2010-07-03 07:21:52.000 184 30790.76 55.06 43614.99 88888.00 2010-07-03 07:21:53.000 184 30790.77 55.00 43614.99 88888.00 2010-07-03 07:21:54.000 184 30790.77 55.01 43614.99 88888.00 2010-07-03 07:21:55.000 184 30790.75 55.00 43614.98 53382.57 2010-07-03 07:21:56.000 184 30790.76 54.96 43614.97 88888.00 2010-07-03 07:21:57.000 184 30790.77 54.98 43614.96 88888.00 2010-07-03 07:21:58.000 184 30790.80 54.98 43614.93 88888.00 2010-07-03 07:21:59.000 184 30790.79 55.00 43614.94 88888.00 2010-07-03 07:22:00.000 184 30790.81 55.00 43614.96 53382.56 2010-07-03 07:22:01.000 184 30790.80 54.99 43614.97 88888.00 2010-07-03 07:22:02.000 184 30790.77 54.98 43614.95 88888.00 2010-07-03 07:22:03.000 184 30790.76 54.96 43614.91 88888.00 2010-07-03 07:22:04.000 184 30790.76 54.98 43614.95 88888.00 2010-07-03 07:22:05.000 184 30790.78 55.00 43615.01 53382.57 2010-07-03 07:22:06.000 184 30790.78 54.97 43615.02 88888.00 2010-07-03 07:22:07.000 184 30790.80 54.96 43615.02 88888.00 2010-07-03 07:22:08.000 184 30790.80 54.94 43614.99 88888.00 2010-07-03 07:22:09.000 184 30790.80 54.95 43614.98 88888.00 2010-07-03 07:22:10.000 184 30790.80 54.92 43615.00 53382.58 2010-07-03 07:22:11.000 184 30790.79 54.92 43614.92 88888.00 2010-07-03 07:22:12.000 184 30790.79 54.95 43615.00 88888.00 2010-07-03 07:22:13.000 184 30790.81 54.91 43615.00 88888.00 2010-07-03 07:22:14.000 184 30790.81 54.95 43615.03 88888.00 2010-07-03 07:22:15.000 184 30790.82 54.92 43615.07 53382.62 2010-07-03 07:22:16.000 184 30790.83 54.86 43615.01 88888.00 2010-07-03 07:22:17.000 184 30790.87 54.87 43615.03 88888.00 2010-07-03 07:22:18.000 184 30790.90 54.89 43615.01 88888.00 2010-07-03 07:22:19.000 184 30790.90 54.91 43615.00 88888.00 2010-07-03 07:22:20.000 184 30790.91 54.88 43614.99 53382.66 2010-07-03 07:22:21.000 184 30790.91 54.88 43614.99 88888.00 2010-07-03 07:22:22.000 184 30790.91 54.87 43615.04 88888.00 2010-07-03 07:22:23.000 184 30790.92 54.88 43615.04 88888.00 2010-07-03 07:22:24.000 184 30790.90 54.87 43615.03 88888.00 2010-07-03 07:22:25.000 184 30790.90 54.85 43615.03 53382.68 2010-07-03 07:22:26.000 184 30790.89 54.90 43615.00 88888.00 2010-07-03 07:22:27.000 184 30790.88 54.85 43615.00 88888.00 2010-07-03 07:22:28.000 184 30790.88 54.84 43615.00 88888.00 2010-07-03 07:22:29.000 184 30790.89 54.82 43615.05 88888.00 2010-07-03 07:22:30.000 184 30790.89 54.85 43615.10 53382.68 2010-07-03 07:22:31.000 184 30790.90 54.86 43615.07 88888.00 2010-07-03 07:22:32.000 184 30790.86 54.90 43615.07 88888.00 2010-07-03 07:22:33.000 184 30790.84 54.89 43615.07 88888.00 2010-07-03 07:22:34.000 184 30790.85 54.87 43615.05 88888.00 2010-07-03 07:22:35.000 184 30790.87 54.85 43615.00 53382.65 2010-07-03 07:22:36.000 184 30790.86 54.83 43615.03 88888.00 2010-07-03 07:22:37.000 184 30790.87 54.81 43615.06 88888.00 2010-07-03 07:22:38.000 184 30790.90 54.79 43615.06 88888.00 2010-07-03 07:22:39.000 184 30790.91 54.80 43615.07 88888.00 2010-07-03 07:22:40.000 184 30790.92 54.84 43615.03 53382.68 2010-07-03 07:22:41.000 184 30790.92 54.84 43615.03 88888.00 2010-07-03 07:22:42.000 184 30790.93 54.82 43615.10 88888.00 2010-07-03 07:22:43.000 184 30790.91 54.83 43615.12 88888.00 2010-07-03 07:22:44.000 184 30790.88 54.87 43615.10 88888.00 2010-07-03 07:22:45.000 184 30790.87 54.86 43615.11 53382.68 2010-07-03 07:22:46.000 184 30790.87 54.87 43615.09 88888.00 2010-07-03 07:22:47.000 184 30790.84 54.88 43615.07 88888.00 2010-07-03 07:22:48.000 184 30790.82 54.86 43615.11 88888.00 2010-07-03 07:22:49.000 184 30790.83 54.88 43615.11 88888.00 2010-07-03 07:22:50.000 184 30790.77 54.84 43615.11 53382.65 2010-07-03 07:22:51.000 184 30790.74 54.83 43615.05 88888.00 2010-07-03 07:22:52.000 184 30790.73 54.80 43615.00 88888.00 2010-07-03 07:22:53.000 184 30790.71 54.78 43615.00 88888.00 2010-07-03 07:22:54.000 184 30790.70 54.77 43615.00 88888.00 2010-07-03 07:22:55.000 184 30790.68 54.76 43615.00 53382.56 2010-07-03 07:22:56.000 184 30790.65 54.74 43615.02 88888.00 2010-07-03 07:22:57.000 184 30790.68 54.80 43615.10 88888.00 2010-07-03 07:22:58.000 184 30790.69 54.80 43615.06 88888.00 2010-07-03 07:22:59.000 184 30790.68 54.77 43615.00 88888.00 2010-07-03 07:23:00.000 184 30790.69 54.75 43614.99 53382.56 2010-07-03 07:23:01.000 184 30790.68 54.71 43615.01 88888.00 2010-07-03 07:23:02.000 184 30790.68 54.68 43615.04 88888.00 2010-07-03 07:23:03.000 184 30790.66 54.73 43615.05 88888.00 2010-07-03 07:23:04.000 184 30790.67 54.73 43615.10 88888.00 2010-07-03 07:23:05.000 184 30790.68 54.72 43615.11 53382.53 2010-07-03 07:23:06.000 184 30790.64 54.74 43615.04 88888.00 2010-07-03 07:23:07.000 184 30790.64 54.77 43615.02 88888.00 2010-07-03 07:23:08.000 184 30790.64 54.75 43615.07 88888.00 2010-07-03 07:23:09.000 184 30790.66 54.79 43615.09 88888.00 2010-07-03 07:23:10.000 184 30790.63 54.78 43615.13 53382.53 2010-07-03 07:23:11.000 184 30790.62 54.76 43615.16 88888.00 2010-07-03 07:23:12.000 184 30790.64 54.75 43615.10 88888.00 2010-07-03 07:23:13.000 184 30790.63 54.77 43615.06 88888.00 2010-07-03 07:23:14.000 184 30790.63 54.78 43615.07 88888.00 2010-07-03 07:23:15.000 184 30790.59 54.74 43615.05 53382.54 2010-07-03 07:23:16.000 184 30790.59 54.73 43615.10 88888.00 2010-07-03 07:23:17.000 184 30790.58 54.76 43615.08 88888.00 2010-07-03 07:23:18.000 184 30790.59 54.74 43615.07 88888.00 2010-07-03 07:23:19.000 184 30790.56 54.72 43615.08 88888.00 2010-07-03 07:23:20.000 184 30790.57 54.73 43615.05 53382.55 2010-07-03 07:23:21.000 184 30790.58 54.70 43615.08 88888.00 2010-07-03 07:23:22.000 184 30790.55 54.68 43615.06 88888.00 2010-07-03 07:23:23.000 184 30790.54 54.68 43615.06 88888.00 2010-07-03 07:23:24.000 184 30790.54 54.71 43615.11 88888.00 2010-07-03 07:23:25.000 184 30790.56 54.73 43615.09 53382.51 2010-07-03 07:23:26.000 184 30790.54 54.70 43615.10 88888.00 2010-07-03 07:23:27.000 184 30790.51 54.72 43615.07 88888.00 2010-07-03 07:23:28.000 184 30790.54 54.75 43615.06 88888.00 2010-07-03 07:23:29.000 184 30790.55 54.71 43615.05 88888.00 2010-07-03 07:23:30.000 184 30790.58 54.70 43615.06 53382.53 2010-07-03 07:23:31.000 184 30790.57 54.72 43615.09 88888.00 2010-07-03 07:23:32.000 184 30790.56 54.71 43615.04 88888.00 2010-07-03 07:23:33.000 184 30790.54 54.76 43615.08 88888.00 2010-07-03 07:23:34.000 184 30790.58 54.73 43615.07 88888.00 2010-07-03 07:23:35.000 184 30790.57 54.72 43615.10 53382.50 2010-07-03 07:23:36.000 184 30790.54 54.71 43615.01 88888.00 2010-07-03 07:23:37.000 184 30790.55 54.70 43615.03 88888.00 2010-07-03 07:23:38.000 184 30790.56 54.73 43615.01 88888.00 2010-07-03 07:23:39.000 184 30790.55 54.74 43615.00 88888.00 2010-07-03 07:23:40.000 184 30790.55 54.73 43615.02 53382.51 2010-07-03 07:23:41.000 184 30790.50 54.67 43615.11 88888.00 2010-07-03 07:23:42.000 184 30790.43 54.61 43615.28 88888.00 2010-07-03 07:23:43.000 184 30790.57 54.72 43615.14 88888.00 2010-07-03 07:23:44.000 184 30790.54 54.68 43615.01 88888.00 2010-07-03 07:23:45.000 184 30790.52 54.71 43615.08 53382.62 2010-07-03 07:23:46.000 184 30790.51 54.68 43615.07 88888.00 2010-07-03 07:23:47.000 184 30790.54 54.72 43615.05 88888.00 2010-07-03 07:23:48.000 184 30790.57 54.75 43615.07 88888.00 2010-07-03 07:23:49.000 184 30790.54 54.77 43615.13 88888.00 2010-07-03 07:23:50.000 184 30790.51 54.74 43615.10 53382.47 2010-07-03 07:23:51.000 184 30790.48 54.72 43615.10 88888.00 2010-07-03 07:23:52.000 184 30790.52 54.69 43615.06 88888.00 2010-07-03 07:23:53.000 184 30790.53 54.70 43615.07 88888.00 2010-07-03 07:23:54.000 184 30790.51 54.67 43615.08 88888.00 2010-07-03 07:23:55.000 184 30790.53 54.71 43615.05 53382.48 2010-07-03 07:23:56.000 184 30790.51 54.72 43615.05 88888.00 2010-07-03 07:23:57.000 184 30790.48 54.70 43615.04 88888.00 2010-07-03 07:23:58.000 184 30790.45 54.68 43615.01 88888.00 2010-07-03 07:23:59.000 184 30790.37 54.59 43615.09 88888.00 2010-07-03 07:24:00.000 184 30790.44 54.61 43615.19 53382.45 2010-07-03 07:24:01.000 184 30790.54 54.71 43615.03 88888.00 2010-07-03 07:24:02.000 184 30790.52 54.71 43615.02 88888.00 2010-07-03 07:24:03.000 184 30790.49 54.72 43615.05 88888.00 2010-07-03 07:24:04.000 184 30790.49 54.74 43615.08 88888.00 2010-07-03 07:24:05.000 184 30790.50 54.69 43615.13 53382.43 2010-07-03 07:24:06.000 184 30790.49 54.66 43615.10 88888.00 2010-07-03 07:24:07.000 184 30790.47 54.64 43615.08 88888.00 2010-07-03 07:24:08.000 184 30790.48 54.57 43614.93 88888.00 2010-07-03 07:24:09.000 184 30790.45 54.63 43614.96 88888.00 2010-07-03 07:24:10.000 184 30790.45 54.68 43615.02 53382.45 2010-07-03 07:24:11.000 184 30790.42 54.68 43615.04 88888.00 2010-07-03 07:24:12.000 184 30790.40 54.67 43615.03 88888.00 2010-07-03 07:24:13.000 184 30790.45 54.69 43615.04 88888.00 2010-07-03 07:24:14.000 184 30790.45 54.68 43615.02 88888.00 2010-07-03 07:24:15.000 184 30790.48 54.67 43615.07 53382.41 2010-07-03 07:24:16.000 184 30790.48 54.66 43615.06 88888.00 2010-07-03 07:24:17.000 184 30790.44 54.65 43615.07 88888.00 2010-07-03 07:24:18.000 184 30790.45 54.63 43615.02 88888.00 2010-07-03 07:24:19.000 184 30790.47 54.61 43615.05 88888.00 2010-07-03 07:24:20.000 184 30790.53 54.63 43615.09 53382.43 2010-07-03 07:24:21.000 184 30790.51 54.62 43615.10 88888.00 2010-07-03 07:24:22.000 184 30790.47 54.61 43615.09 88888.00 2010-07-03 07:24:23.000 184 30790.50 54.60 43615.03 88888.00 2010-07-03 07:24:24.000 184 30790.50 54.59 43615.07 88888.00 2010-07-03 07:24:25.000 184 30790.51 54.58 43615.14 53382.47 2010-07-03 07:24:26.000 184 30790.53 54.56 43615.14 88888.00 2010-07-03 07:24:27.000 184 30790.52 54.56 43615.13 88888.00 2010-07-03 07:24:28.000 184 30790.50 54.60 43615.13 88888.00 2010-07-03 07:24:29.000 184 30790.50 54.57 43615.17 88888.00 2010-07-03 07:24:30.000 184 30790.51 54.57 43615.15 53382.53 2010-07-03 07:24:31.000 184 30790.53 54.57 43615.19 88888.00 2010-07-03 07:24:32.000 184 30790.52 54.57 43615.22 88888.00 2010-07-03 07:24:33.000 184 30790.51 54.60 43615.23 88888.00 2010-07-03 07:24:34.000 184 30790.46 54.59 43615.23 88888.00 2010-07-03 07:24:35.000 184 30790.47 54.58 43615.23 53382.55 2010-07-03 07:24:36.000 184 30790.47 54.58 43615.19 88888.00 2010-07-03 07:24:37.000 184 30790.45 54.58 43615.19 88888.00 2010-07-03 07:24:38.000 184 30790.45 54.59 43615.16 88888.00 2010-07-03 07:24:39.000 184 30790.41 54.56 43615.14 88888.00 2010-07-03 07:24:40.000 184 30790.39 54.56 43615.10 53382.54 2010-07-03 07:24:41.000 184 30790.41 54.58 43615.18 88888.00 2010-07-03 07:24:42.000 184 30790.39 54.58 43615.24 88888.00 2010-07-03 07:24:43.000 184 30790.40 54.60 43615.19 88888.00 2010-07-03 07:24:44.000 184 30790.38 54.59 43615.18 88888.00 2010-07-03 07:24:45.000 184 30790.37 54.56 43615.17 53382.50 2010-07-03 07:24:46.000 184 30790.39 54.55 43615.17 88888.00 2010-07-03 07:24:47.000 184 30790.40 54.58 43615.17 88888.00 2010-07-03 07:24:48.000 184 30790.38 54.58 43615.18 88888.00 2010-07-03 07:24:49.000 184 30790.37 54.56 43615.14 88888.00 2010-07-03 07:24:50.000 184 30790.34 54.58 43615.11 53382.50 2010-07-03 07:24:51.000 184 30790.35 54.62 43615.14 88888.00 2010-07-03 07:24:52.000 184 30790.40 54.59 43615.14 88888.00 2010-07-03 07:24:53.000 184 30790.39 54.55 43615.13 88888.00 2010-07-03 07:24:54.000 184 30790.38 54.57 43615.18 88888.00 2010-07-03 07:24:55.000 184 30790.39 54.60 43615.14 53382.46 2010-07-03 07:24:56.000 184 30790.38 54.59 43615.08 88888.00 2010-07-03 07:24:57.000 184 30790.38 54.55 43615.13 88888.00 2010-07-03 07:24:58.000 184 30790.35 54.56 43615.13 88888.00 2010-07-03 07:24:59.000 184 30790.34 54.57 43615.13 88888.00 2010-07-03 07:25:00.000 184 30790.33 54.61 43615.12 53382.46 2010-07-03 07:25:01.000 184 30790.32 54.57 43615.14 88888.00 2010-07-03 07:25:02.000 184 30790.31 54.54 43615.18 88888.00 2010-07-03 07:25:03.000 184 30790.30 54.58 43615.24 88888.00 2010-07-03 07:25:04.000 184 30790.27 54.56 43615.23 88888.00 2010-07-03 07:25:05.000 184 30790.26 54.58 43615.16 53382.45 2010-07-03 07:25:06.000 184 30790.25 54.62 43615.16 88888.00 2010-07-03 07:25:07.000 184 30790.24 54.59 43615.16 88888.00 2010-07-03 07:25:08.000 184 30790.26 54.58 43615.17 88888.00 2010-07-03 07:25:09.000 184 30790.26 54.59 43615.16 88888.00 2010-07-03 07:25:10.000 184 30790.26 54.58 43615.14 53382.42 2010-07-03 07:25:11.000 184 30790.26 54.55 43615.13 88888.00 2010-07-03 07:25:12.000 184 30790.25 54.54 43615.20 88888.00 2010-07-03 07:25:13.000 184 30790.23 54.52 43615.21 88888.00 2010-07-03 07:25:14.000 184 30790.24 54.50 43615.19 88888.00 2010-07-03 07:25:15.000 184 30790.25 54.50 43615.19 53382.44 2010-07-03 07:25:16.000 184 30790.29 54.50 43615.17 88888.00 2010-07-03 07:25:17.000 184 30790.28 54.51 43615.21 88888.00 2010-07-03 07:25:18.000 184 30790.27 54.49 43615.16 88888.00 2010-07-03 07:25:19.000 184 30790.21 54.54 43615.10 88888.00 2010-07-03 07:25:20.000 184 30790.19 54.50 43615.10 53382.42 2010-07-03 07:25:21.000 184 30790.21 54.47 43615.12 88888.00 2010-07-03 07:25:22.000 184 30790.23 54.47 43615.19 88888.00 2010-07-03 07:25:23.000 184 30790.21 54.47 43615.22 88888.00 2010-07-03 07:25:24.000 184 30790.19 54.46 43615.19 88888.00 2010-07-03 07:25:25.000 184 30790.21 54.48 43615.19 53382.43 2010-07-03 07:25:26.000 184 30790.19 54.47 43615.27 88888.00 2010-07-03 07:25:27.000 184 30790.27 54.52 43615.23 88888.00 2010-07-03 07:25:28.000 184 30790.29 54.52 43615.24 88888.00 2010-07-03 07:25:29.000 184 30790.30 54.49 43615.26 88888.00 2010-07-03 07:25:30.000 184 30790.33 54.47 43615.25 53382.45 2010-07-03 07:25:31.000 184 30790.40 54.47 43615.19 88888.00 2010-07-03 07:25:32.000 184 30790.36 54.46 43615.21 88888.00 2010-07-03 07:25:33.000 184 30790.32 54.40 43615.36 88888.00 2010-07-03 07:25:34.000 184 30790.37 54.44 43615.34 88888.00 2010-07-03 07:25:35.000 184 30790.43 54.45 43615.23 53382.51 2010-07-03 07:25:36.000 184 30790.42 54.49 43615.24 88888.00 2010-07-03 07:25:37.000 184 30790.45 54.50 43615.27 88888.00 2010-07-03 07:25:38.000 184 30790.47 54.50 43615.24 88888.00 2010-07-03 07:25:39.000 184 30790.44 54.47 43615.22 88888.00 2010-07-03 07:25:40.000 184 30790.46 54.45 43615.24 53382.61 2010-07-03 07:25:41.000 184 30790.49 54.46 43615.29 88888.00 2010-07-03 07:25:42.000 184 30790.45 54.48 43615.32 88888.00 2010-07-03 07:25:43.000 184 30790.46 54.51 43615.29 88888.00 2010-07-03 07:25:44.000 184 30790.47 54.46 43615.27 88888.00 2010-07-03 07:25:45.000 184 30790.46 54.45 43615.29 53382.70 2010-07-03 07:25:46.000 184 30790.50 54.49 43615.29 88888.00 2010-07-03 07:25:47.000 184 30790.53 54.48 43615.26 88888.00 2010-07-03 07:25:48.000 184 30790.53 54.48 43615.32 88888.00 2010-07-03 07:25:49.000 184 30790.55 54.52 43615.38 88888.00 2010-07-03 07:25:50.000 184 30790.52 54.52 43615.35 53382.67 2010-07-03 07:25:51.000 184 30790.53 54.52 43615.34 88888.00 2010-07-03 07:25:52.000 184 30790.53 54.51 43615.37 88888.00 2010-07-03 07:25:53.000 184 30790.49 54.50 43615.35 88888.00 2010-07-03 07:25:54.000 184 30790.50 54.50 43615.26 88888.00 2010-07-03 07:25:55.000 184 30790.50 54.52 43615.29 53382.71 2010-07-03 07:25:56.000 184 30790.46 54.48 43615.38 88888.00 2010-07-03 07:25:57.000 184 30790.47 54.45 43615.44 88888.00 2010-07-03 07:25:58.000 184 30790.49 54.46 43615.42 88888.00 2010-07-03 07:25:59.000 184 30790.48 54.44 43615.33 88888.00 2010-07-03 07:26:00.000 184 30790.49 54.48 43615.31 53382.71 2010-07-03 07:26:01.000 184 30790.46 54.47 43615.36 88888.00 2010-07-03 07:26:02.000 184 30790.46 54.40 43615.36 88888.00 2010-07-03 07:26:03.000 184 30790.43 54.42 43615.38 88888.00 2010-07-03 07:26:04.000 184 30790.46 54.43 43615.37 88888.00 2010-07-03 07:26:05.000 184 30790.47 54.42 43615.39 53382.71 2010-07-03 07:26:06.000 184 30790.48 54.38 43615.36 88888.00 2010-07-03 07:26:07.000 184 30790.48 54.40 43615.33 88888.00 2010-07-03 07:26:08.000 184 30790.47 54.42 43615.30 88888.00 2010-07-03 07:26:09.000 184 30790.48 54.38 43615.36 88888.00 2010-07-03 07:26:10.000 184 30790.47 54.37 43615.35 53382.70 2010-07-03 07:26:11.000 184 30790.47 54.38 43615.31 88888.00 2010-07-03 07:26:12.000 184 30790.50 54.34 43615.33 88888.00 2010-07-03 07:26:13.000 184 30790.51 54.38 43615.36 88888.00 2010-07-03 07:26:14.000 184 30790.48 54.44 43615.32 88888.00 2010-07-03 07:26:15.000 184 30790.51 54.42 43615.33 53382.71 2010-07-03 07:26:16.000 184 30790.51 54.41 43615.33 88888.00 2010-07-03 07:26:17.000 184 30790.51 54.42 43615.36 88888.00 2010-07-03 07:26:18.000 184 30790.50 54.40 43615.39 88888.00 2010-07-03 07:26:19.000 184 30790.49 54.37 43615.38 88888.00 2010-07-03 07:26:20.000 184 30790.48 54.36 43615.36 53382.75 2010-07-03 07:26:21.000 184 30790.53 54.37 43615.37 88888.00 2010-07-03 07:26:22.000 184 30790.53 54.35 43615.38 88888.00 2010-07-03 07:26:23.000 184 30790.52 54.34 43615.44 88888.00 2010-07-03 07:26:24.000 184 30790.53 54.31 43615.42 88888.00 2010-07-03 07:26:25.000 184 30790.56 54.32 43615.41 53382.73 2010-07-03 07:26:26.000 184 30790.57 54.32 43615.40 88888.00 2010-07-03 07:26:27.000 184 30790.54 54.28 43615.41 88888.00 2010-07-03 07:26:28.000 184 30790.53 54.24 43615.41 88888.00 2010-07-03 07:26:29.000 184 30790.54 54.25 43615.42 88888.00 2010-07-03 07:26:30.000 184 30790.57 54.28 43615.43 53382.74 2010-07-03 07:26:31.000 184 30790.58 54.29 43615.43 88888.00 2010-07-03 07:26:32.000 184 30790.59 54.25 43615.33 88888.00 2010-07-03 07:26:33.000 184 30790.58 54.27 43615.34 88888.00 2010-07-03 07:26:34.000 184 30790.58 54.27 43615.32 88888.00 2010-07-03 07:26:35.000 184 30790.52 54.29 43615.39 53382.79 2010-07-03 07:26:36.000 184 30790.54 54.26 43615.41 88888.00 2010-07-03 07:26:37.000 184 30790.55 54.24 43615.42 88888.00 2010-07-03 07:26:38.000 184 30790.55 54.26 43615.44 88888.00 2010-07-03 07:26:39.000 184 30790.55 54.30 43615.47 88888.00 2010-07-03 07:26:40.000 184 30790.51 54.26 43615.43 53382.78 2010-07-03 07:26:41.000 184 30790.51 54.24 43615.44 88888.00 2010-07-03 07:26:42.000 184 30790.49 54.21 43615.46 88888.00 2010-07-03 07:26:43.000 184 30790.50 54.22 43615.48 88888.00 2010-07-03 07:26:44.000 184 30790.49 54.23 43615.47 88888.00 2010-07-03 07:26:45.000 184 30790.50 54.22 43615.47 53382.78 2010-07-03 07:26:46.000 184 30790.49 54.23 43615.45 88888.00 2010-07-03 07:26:47.000 184 30790.51 54.26 43615.44 88888.00 2010-07-03 07:26:48.000 184 30790.53 54.26 43615.49 88888.00 2010-07-03 07:26:49.000 184 30790.51 54.24 43615.52 88888.00 2010-07-03 07:26:50.000 184 30790.52 54.21 43615.50 53382.80 2010-07-03 07:26:51.000 184 30790.51 54.19 43615.46 88888.00 2010-07-03 07:26:52.000 184 30790.50 54.22 43615.49 88888.00 2010-07-03 07:26:53.000 184 30790.50 54.17 43615.44 88888.00 2010-07-03 07:26:54.000 184 30790.54 54.20 43615.43 88888.00 2010-07-03 07:26:55.000 184 30790.51 54.24 43615.46 53382.77 2010-07-03 07:26:56.000 184 30790.49 54.23 43615.45 88888.00 2010-07-03 07:26:57.000 184 30790.48 54.23 43615.45 88888.00 2010-07-03 07:26:58.000 184 30790.46 54.24 43615.50 88888.00 2010-07-03 07:26:59.000 184 30790.46 54.26 43615.49 88888.00 2010-07-03 07:27:00.000 184 30790.46 54.28 43615.51 53382.77 2010-07-03 07:27:01.000 184 30790.47 54.22 43615.46 88888.00 2010-07-03 07:27:02.000 184 30790.47 54.20 43615.45 88888.00 2010-07-03 07:27:03.000 184 30790.43 54.18 43615.47 88888.00 2010-07-03 07:27:04.000 184 30790.44 54.20 43615.44 88888.00 2010-07-03 07:27:05.000 184 30790.45 54.24 43615.46 53382.77 2010-07-03 07:27:06.000 184 30790.44 54.26 43615.43 88888.00 2010-07-03 07:27:07.000 184 30790.47 54.30 43615.34 88888.00 2010-07-03 07:27:08.000 184 30790.47 54.35 43615.37 88888.00 2010-07-03 07:27:09.000 184 30790.44 54.33 43615.44 88888.00 2010-07-03 07:27:10.000 184 30790.40 54.35 43615.47 53382.76 2010-07-03 07:27:11.000 184 30790.38 54.32 43615.48 88888.00 2010-07-03 07:27:12.000 184 30790.39 54.29 43615.48 88888.00 2010-07-03 07:27:13.000 184 30790.38 54.27 43615.40 88888.00 2010-07-03 07:27:14.000 184 30790.39 54.30 43615.46 88888.00 2010-07-03 07:27:15.000 184 30790.40 54.28 43615.43 53382.76 2010-07-03 07:27:16.000 184 30790.39 54.28 43615.47 88888.00 2010-07-03 07:27:17.000 184 30790.40 54.26 43615.51 88888.00 2010-07-03 07:27:18.000 184 30790.40 54.28 43615.53 88888.00 2010-07-03 07:27:19.000 184 30790.40 54.28 43615.53 88888.00 2010-07-03 07:27:20.000 184 30790.40 54.26 43615.50 53382.75 2010-07-03 07:27:21.000 184 30790.37 54.25 43615.50 88888.00 2010-07-03 07:27:22.000 184 30790.34 54.26 43615.57 88888.00 2010-07-03 07:27:23.000 184 30790.33 54.26 43615.54 88888.00 2010-07-03 07:27:24.000 184 30790.34 54.23 43615.54 88888.00 2010-07-03 07:27:25.000 184 30790.34 54.23 43615.53 53382.73 2010-07-03 07:27:26.000 184 30790.33 54.21 43615.49 88888.00 2010-07-03 07:27:27.000 184 30790.35 54.23 43615.53 88888.00 2010-07-03 07:27:28.000 184 30790.38 54.21 43615.46 88888.00 2010-07-03 07:27:29.000 184 30790.36 54.19 43615.46 88888.00 2010-07-03 07:27:30.000 184 30790.35 54.19 43615.48 53382.73 2010-07-03 07:27:31.000 184 30790.36 54.21 43615.49 88888.00 2010-07-03 07:27:32.000 184 30790.35 54.20 43615.46 88888.00 2010-07-03 07:27:33.000 184 30790.31 54.23 43615.42 88888.00 2010-07-03 07:27:34.000 184 30790.29 54.21 43615.39 88888.00 2010-07-03 07:27:35.000 184 30790.24 54.20 43615.46 53382.70 2010-07-03 07:27:36.000 184 30790.23 54.25 43615.53 88888.00 2010-07-03 07:27:37.000 184 30790.24 54.21 43615.48 88888.00 2010-07-03 07:27:38.000 184 30790.24 54.22 43615.52 88888.00 2010-07-03 07:27:39.000 184 30790.25 54.21 43615.56 88888.00 2010-07-03 07:27:40.000 184 30790.23 54.19 43615.55 53382.69 2010-07-03 07:27:41.000 184 30790.20 54.14 43615.51 88888.00 2010-07-03 07:27:42.000 184 30790.21 54.16 43615.47 88888.00 2010-07-03 07:27:43.000 184 30790.25 54.17 43615.42 88888.00 2010-07-03 07:27:44.000 184 30790.20 54.11 43615.49 88888.00 2010-07-03 07:27:45.000 184 30790.16 54.11 43615.49 53382.68 2010-07-03 07:27:46.000 184 30790.17 54.14 43615.45 88888.00 2010-07-03 07:27:47.000 184 30790.24 54.19 43615.51 88888.00 2010-07-03 07:27:48.000 184 30790.24 54.18 43615.54 88888.00 2010-07-03 07:27:49.000 184 30790.18 54.13 43615.53 88888.00 2010-07-03 07:27:50.000 184 30790.14 54.09 43615.51 53382.67 2010-07-03 07:27:51.000 184 30790.15 54.14 43615.53 88888.00 2010-07-03 07:27:52.000 184 30790.17 54.16 43615.54 88888.00 2010-07-03 07:27:53.000 184 30790.17 54.18 43615.55 88888.00 2010-07-03 07:27:54.000 184 30790.19 54.19 43615.60 88888.00 2010-07-03 07:27:55.000 184 30790.21 54.19 43615.60 53382.71 2010-07-03 07:27:56.000 184 30790.17 54.21 43615.56 88888.00 2010-07-03 07:27:57.000 184 30790.21 54.23 43615.61 88888.00 2010-07-03 07:27:58.000 184 30790.21 54.23 43615.63 88888.00 2010-07-03 07:27:59.000 184 30790.19 54.19 43615.59 88888.00 2010-07-03 07:28:00.000 184 30790.17 54.18 43615.56 53382.66 2010-07-03 07:28:01.000 184 30790.17 54.20 43615.55 88888.00 2010-07-03 07:28:02.000 184 30790.14 54.17 43615.51 88888.00 2010-07-03 07:28:03.000 184 30790.13 54.19 43615.53 88888.00 2010-07-03 07:28:04.000 184 30790.08 54.18 43615.55 88888.00 2010-07-03 07:28:05.000 184 30790.01 54.16 43615.53 53382.65 2010-07-03 07:28:06.000 184 30790.02 54.14 43615.51 88888.00 2010-07-03 07:28:07.000 184 30790.03 54.14 43615.51 88888.00 2010-07-03 07:28:08.000 184 30790.05 54.21 43615.51 88888.00 2010-07-03 07:28:09.000 184 30790.03 54.22 43615.55 88888.00 2010-07-03 07:28:10.000 184 30790.01 54.19 43615.54 53382.59 2010-07-03 07:28:11.000 184 30790.00 54.14 43615.53 88888.00 2010-07-03 07:28:12.000 184 30790.02 54.13 43615.53 88888.00 2010-07-03 07:28:13.000 184 30789.99 54.15 43615.54 88888.00 2010-07-03 07:28:14.000 184 30789.99 54.14 43615.49 88888.00 2010-07-03 07:28:15.000 184 30789.96 54.15 43615.44 53382.56 2010-07-03 07:28:16.000 184 30789.94 54.09 43615.38 88888.00 2010-07-03 07:28:17.000 184 30789.93 54.11 43615.39 88888.00 2010-07-03 07:28:18.000 184 30789.93 54.11 43615.44 88888.00 2010-07-03 07:28:19.000 184 30789.89 54.15 43615.41 88888.00 2010-07-03 07:28:20.000 184 30789.85 54.17 43615.44 53382.49 2010-07-03 07:28:21.000 184 30789.83 54.14 43615.46 88888.00 2010-07-03 07:28:22.000 184 30789.79 54.14 43615.45 88888.00 2010-07-03 07:28:23.000 184 30789.81 54.15 43615.49 88888.00 2010-07-03 07:28:24.000 184 30789.76 54.18 43615.53 88888.00 2010-07-03 07:28:25.000 184 30789.78 54.21 43615.53 53382.43 2010-07-03 07:28:26.000 184 30789.79 54.20 43615.52 88888.00 2010-07-03 07:28:27.000 184 30789.79 54.13 43615.50 88888.00 2010-07-03 07:28:28.000 184 30789.77 54.12 43615.44 88888.00 2010-07-03 07:28:29.000 184 30789.76 54.12 43615.43 88888.00 2010-07-03 07:28:30.000 184 30789.75 54.13 43615.45 53382.43 2010-07-03 07:28:31.000 184 30789.75 54.18 43615.40 88888.00 2010-07-03 07:28:32.000 184 30789.74 54.17 43615.37 88888.00 2010-07-03 07:28:33.000 184 30789.75 54.15 43615.36 88888.00 2010-07-03 07:28:34.000 184 30789.75 54.16 43615.38 88888.00 2010-07-03 07:28:35.000 184 30789.71 54.15 43615.45 53382.37 2010-07-03 07:28:36.000 184 30789.74 54.16 43615.46 88888.00 2010-07-03 07:28:37.000 184 30789.75 54.16 43615.47 88888.00 2010-07-03 07:28:38.000 184 30789.74 54.18 43615.49 88888.00 2010-07-03 07:28:39.000 184 30789.76 54.18 43615.53 88888.00 2010-07-03 07:28:40.000 184 30789.74 54.18 43615.56 53382.41 2010-07-03 07:28:41.000 184 30789.70 54.17 43615.53 88888.00 2010-07-03 07:28:42.000 184 30789.68 54.17 43615.51 88888.00 2010-07-03 07:28:43.000 184 30789.70 54.16 43615.53 88888.00 2010-07-03 07:28:44.000 184 30789.67 54.14 43615.51 88888.00 2010-07-03 07:28:45.000 184 30789.63 54.12 43615.56 53382.37 2010-07-03 07:28:46.000 184 30789.64 54.13 43615.49 88888.00 2010-07-03 07:28:47.000 184 30789.65 54.14 43615.49 88888.00 2010-07-03 07:28:48.000 184 30789.67 54.14 43615.47 88888.00 2010-07-03 07:28:49.000 184 30789.67 54.14 43615.38 88888.00 2010-07-03 07:28:50.000 184 30789.65 54.15 43615.46 53382.38 2010-07-03 07:28:51.000 184 30789.65 54.12 43615.47 88888.00 2010-07-03 07:28:52.000 184 30789.67 54.15 43615.46 88888.00 2010-07-03 07:28:53.000 184 30789.62 54.16 43615.46 88888.00 2010-07-03 07:28:54.000 184 30789.63 54.18 43615.51 88888.00 2010-07-03 07:28:55.000 184 30789.64 54.22 43615.53 53382.35 2010-07-03 07:28:56.000 184 30789.66 54.22 43615.53 88888.00 2010-07-03 07:28:57.000 184 30789.67 54.19 43615.53 88888.00 2010-07-03 07:28:58.000 184 30789.68 54.16 43615.54 88888.00 2010-07-03 07:28:59.000 184 30789.72 54.15 43615.51 88888.00 2010-07-03 07:29:00.000 184 30789.71 54.16 43615.54 53382.41 2010-07-03 07:29:01.000 184 30789.68 54.15 43615.49 88888.00 2010-07-03 07:29:02.000 184 30789.71 54.18 43615.53 88888.00 2010-07-03 07:29:03.000 184 30789.72 54.19 43615.56 88888.00 2010-07-03 07:29:04.000 184 30789.74 54.17 43615.58 88888.00 2010-07-03 07:29:05.000 184 30789.74 54.19 43615.60 53382.43 2010-07-03 07:29:06.000 184 30789.72 54.17 43615.64 88888.00 2010-07-03 07:29:07.000 184 30789.69 54.17 43615.65 88888.00 2010-07-03 07:29:08.000 184 30789.73 54.18 43615.63 88888.00 2010-07-03 07:29:09.000 184 30789.74 54.17 43615.62 88888.00 2010-07-03 07:29:10.000 184 30789.74 54.19 43615.60 53382.48 2010-07-03 07:29:11.000 184 30789.72 54.19 43615.57 88888.00 2010-07-03 07:29:12.000 184 30789.69 54.22 43615.60 88888.00 2010-07-03 07:29:13.000 184 30789.69 54.23 43615.64 88888.00 2010-07-03 07:29:14.000 184 30789.71 54.23 43615.60 88888.00 2010-07-03 07:29:15.000 184 30789.71 54.21 43615.60 53382.46 2010-07-03 07:29:16.000 184 30789.72 54.21 43615.58 88888.00 2010-07-03 07:29:17.000 184 30789.75 54.22 43615.57 88888.00 2010-07-03 07:29:18.000 184 30789.73 54.23 43615.61 88888.00 2010-07-03 07:29:19.000 184 30789.75 54.22 43615.58 88888.00 2010-07-03 07:29:20.000 184 30789.74 54.25 43615.54 53382.52 2010-07-03 07:29:21.000 184 30789.74 54.22 43615.56 88888.00 2010-07-03 07:29:22.000 184 30789.74 54.24 43615.51 88888.00 2010-07-03 07:29:23.000 184 30789.74 54.25 43615.57 88888.00 2010-07-03 07:29:24.000 184 30789.78 54.21 43615.62 88888.00 2010-07-03 07:29:25.000 184 30789.76 54.18 43615.61 53382.51 2010-07-03 07:29:26.000 184 30789.74 54.20 43615.58 88888.00 2010-07-03 07:29:27.000 184 30789.76 54.24 43615.63 88888.00 2010-07-03 07:29:28.000 184 30789.75 54.25 43615.67 88888.00 2010-07-03 07:29:29.000 184 30789.76 54.20 43615.67 88888.00 2010-07-03 07:29:30.000 184 30789.77 54.19 43615.64 53382.52 2010-07-03 07:29:31.000 184 30789.77 54.14 43615.59 88888.00 2010-07-03 07:29:32.000 184 30789.77 54.14 43615.60 88888.00 2010-07-03 07:29:33.000 184 30789.75 54.15 43615.61 88888.00 2010-07-03 07:29:34.000 184 30789.75 54.16 43615.58 88888.00 2010-07-03 07:29:35.000 184 30789.71 54.18 43615.59 53382.55 2010-07-03 07:29:36.000 184 30789.74 54.16 43615.60 88888.00 2010-07-03 07:29:37.000 184 30789.76 54.12 43615.64 88888.00 2010-07-03 07:29:38.000 184 30789.78 54.12 43615.63 88888.00 2010-07-03 07:29:39.000 184 30789.77 54.13 43615.62 88888.00 2010-07-03 07:29:40.000 184 30789.74 54.13 43615.62 53382.54 2010-07-03 07:29:41.000 184 30789.72 54.10 43615.62 88888.00 2010-07-03 07:29:42.000 184 30789.74 54.10 43615.63 88888.00 2010-07-03 07:29:43.000 184 30789.75 54.13 43615.67 88888.00 2010-07-03 07:29:44.000 184 30789.75 54.17 43615.67 88888.00 2010-07-03 07:29:45.000 184 30789.74 54.16 43615.74 53382.53 2010-07-03 07:29:46.000 184 30789.76 54.18 43615.73 88888.00 2010-07-03 07:29:47.000 184 30789.78 54.19 43615.74 88888.00 2010-07-03 07:29:48.000 184 30789.78 54.18 43615.77 88888.00 2010-07-03 07:29:49.000 184 30789.79 54.19 43615.73 88888.00 2010-07-03 07:29:50.000 184 30789.77 54.16 43615.72 53382.55 2010-07-03 07:29:51.000 184 30789.77 54.14 43615.73 88888.00 2010-07-03 07:29:52.000 184 30789.74 54.14 43615.71 88888.00 2010-07-03 07:29:53.000 184 30789.73 54.16 43615.71 88888.00 2010-07-03 07:29:54.000 184 30789.69 54.13 43615.74 88888.00 2010-07-03 07:29:55.000 184 30789.68 54.12 43615.78 53382.55 2010-07-03 07:29:56.000 184 30789.72 54.20 43615.74 88888.00 2010-07-03 07:29:57.000 184 30789.74 54.20 43615.74 88888.00 2010-07-03 07:29:58.000 184 30789.73 54.23 43615.76 88888.00 2010-07-03 07:29:59.000 184 30789.75 54.22 43615.73 88888.00 2010-07-03 07:30:00.000 184 30789.75 54.19 43615.72 53382.55 2010-07-03 07:30:01.000 184 30789.74 54.19 43615.69 88888.00 2010-07-03 07:30:02.000 184 30789.73 54.19 43615.69 88888.00 2010-07-03 07:30:03.000 184 30789.73 54.20 43615.64 88888.00 2010-07-03 07:30:04.000 184 30789.72 54.22 43615.65 88888.00 2010-07-03 07:30:05.000 184 30789.71 54.16 43615.66 53382.58 2010-07-03 07:30:06.000 184 30789.73 54.16 43615.66 88888.00 2010-07-03 07:30:07.000 184 30789.74 54.16 43615.66 88888.00 2010-07-03 07:30:08.000 184 30789.73 54.13 43615.70 88888.00 2010-07-03 07:30:09.000 184 30789.75 54.11 43615.73 88888.00 2010-07-03 07:30:10.000 184 30789.73 54.12 43615.73 53382.59 2010-07-03 07:30:11.000 184 30789.76 54.10 43615.64 88888.00 2010-07-03 07:30:12.000 184 30789.76 54.11 43615.60 88888.00 2010-07-03 07:30:13.000 184 30789.77 54.14 43615.66 88888.00 2010-07-03 07:30:14.000 184 30789.77 54.14 43615.63 88888.00 2010-07-03 07:30:15.000 184 30789.80 54.13 43615.66 53382.57 2010-07-03 07:30:16.000 184 30789.79 54.09 43615.64 88888.00 2010-07-03 07:30:17.000 184 30789.79 54.15 43615.62 88888.00 2010-07-03 07:30:18.000 184 30789.79 54.13 43615.63 88888.00 2010-07-03 07:30:19.000 184 30789.78 54.10 43615.66 88888.00 2010-07-03 07:30:20.000 184 30789.74 54.08 43615.66 53382.60 2010-07-03 07:30:21.000 184 30789.75 54.13 43615.68 88888.00 2010-07-03 07:30:22.000 184 30789.73 54.11 43615.69 88888.00 2010-07-03 07:30:23.000 184 30789.73 54.08 43615.68 88888.00 2010-07-03 07:30:24.000 184 30789.73 54.10 43615.72 88888.00 2010-07-03 07:30:25.000 184 30789.75 54.13 43615.75 53382.58 2010-07-03 07:30:26.000 184 30789.78 54.13 43615.71 88888.00 2010-07-03 07:30:27.000 184 30789.77 54.13 43615.67 88888.00 2010-07-03 07:30:28.000 184 30789.76 54.08 43615.68 88888.00 2010-07-03 07:30:29.000 184 30789.77 54.06 43615.70 88888.00 2010-07-03 07:30:30.000 184 30789.77 54.07 43615.70 53382.60 2010-07-03 07:30:31.000 184 30789.75 54.09 43615.70 88888.00 2010-07-03 07:30:32.000 184 30789.75 54.13 43615.76 88888.00 2010-07-03 07:30:33.000 184 30789.73 54.09 43615.75 88888.00 2010-07-03 07:30:34.000 184 30789.76 54.06 43615.73 88888.00 2010-07-03 07:30:35.000 184 30789.78 54.07 43615.72 53382.64 2010-07-03 07:30:36.000 184 30789.81 54.11 43615.74 88888.00 2010-07-03 07:30:37.000 184 30789.82 54.09 43615.71 88888.00 2010-07-03 07:30:38.000 184 30789.83 54.08 43615.70 88888.00 2010-07-03 07:30:39.000 184 30789.81 54.10 43615.72 88888.00 2010-07-03 07:30:40.000 184 30789.82 54.12 43615.78 53382.63 2010-07-03 07:30:41.000 184 30789.79 54.10 43615.75 88888.00 2010-07-03 07:30:42.000 184 30789.80 54.06 43615.71 88888.00 2010-07-03 07:30:43.000 184 30789.81 54.03 43615.69 88888.00 2010-07-03 07:30:44.000 184 30789.82 54.06 43615.74 88888.00 2010-07-03 07:30:45.000 184 30789.81 54.05 43615.73 53382.66 2010-07-03 07:30:46.000 184 30789.79 54.05 43615.72 88888.00 2010-07-03 07:30:47.000 184 30789.81 54.05 43615.79 88888.00 2010-07-03 07:30:48.000 184 30789.83 54.06 43615.83 88888.00 2010-07-03 07:30:49.000 184 30789.87 54.07 43615.85 88888.00 2010-07-03 07:30:50.000 184 30789.87 54.03 43615.79 53382.71 2010-07-03 07:30:51.000 184 30789.86 54.03 43615.80 88888.00 2010-07-03 07:30:52.000 184 30789.83 54.05 43615.76 88888.00 2010-07-03 07:30:53.000 184 30789.84 54.01 43615.77 88888.00 2010-07-03 07:30:54.000 184 30789.83 54.03 43615.78 88888.00 2010-07-03 07:30:55.000 184 30789.85 54.05 43615.78 53382.72 2010-07-03 07:30:56.000 184 30789.88 54.04 43615.81 88888.00 2010-07-03 07:30:57.000 184 30789.87 54.06 43615.83 88888.00 2010-07-03 07:30:58.000 184 30789.90 54.05 43615.87 88888.00 2010-07-03 07:30:59.000 184 30789.90 54.06 43615.88 88888.00 2010-07-03 07:31:00.000 184 30789.89 54.10 43615.90 53382.76 2010-07-03 07:31:01.000 184 30789.92 54.08 43615.89 88888.00 2010-07-03 07:31:02.000 184 30789.96 54.07 43615.88 88888.00 2010-07-03 07:31:03.000 184 30789.95 54.06 43615.89 88888.00 2010-07-03 07:31:04.000 184 30789.92 54.03 43615.85 88888.00 2010-07-03 07:31:05.000 184 30789.92 54.02 43615.86 53382.78 2010-07-03 07:31:06.000 184 30789.92 54.04 43615.87 88888.00 2010-07-03 07:31:07.000 184 30789.82 53.93 43615.93 88888.00 2010-07-03 07:31:08.000 184 30789.83 53.92 43616.14 88888.00 2010-07-03 07:31:09.000 184 30789.98 54.07 43616.00 88888.00 2010-07-03 07:31:10.000 184 30789.97 54.09 43615.97 53382.88 2010-07-03 07:31:11.000 184 30789.97 54.09 43615.97 88888.00 2010-07-03 07:31:12.000 184 30789.98 54.11 43615.94 88888.00 2010-07-03 07:31:13.000 184 30789.99 54.11 43615.96 88888.00 2010-07-03 07:31:14.000 184 30790.01 54.08 43615.97 88888.00 2010-07-03 07:31:15.000 184 30790.01 54.07 43615.96 53382.87 2010-07-03 07:31:16.000 184 30790.01 54.05 43615.96 88888.00 2010-07-03 07:31:17.000 184 30790.00 54.06 43615.97 88888.00 2010-07-03 07:31:18.000 184 30789.99 54.07 43616.00 88888.00 2010-07-03 07:31:19.000 184 30789.99 54.06 43615.96 88888.00 2010-07-03 07:31:20.000 184 30790.05 54.07 43615.92 53382.94 2010-07-03 07:31:21.000 184 30790.06 54.04 43615.95 88888.00 2010-07-03 07:31:22.000 184 30790.04 54.02 43615.91 88888.00 2010-07-03 07:31:23.000 184 30790.06 54.03 43615.88 88888.00 2010-07-03 07:31:24.000 184 30790.05 54.03 43615.96 88888.00 2010-07-03 07:31:25.000 184 30790.02 53.98 43615.98 53382.93 2010-07-03 07:31:26.000 184 30790.01 54.01 43615.94 88888.00 2010-07-03 07:31:27.000 184 30790.01 54.02 43615.95 88888.00 2010-07-03 07:31:28.000 184 30790.04 53.99 43615.94 88888.00 2010-07-03 07:31:29.000 184 30790.06 53.99 43615.93 88888.00 2010-07-03 07:31:30.000 184 30790.09 54.00 43615.96 53382.95 2010-07-03 07:31:31.000 184 30790.12 53.95 43615.92 88888.00 2010-07-03 07:31:32.000 184 30790.10 53.96 43615.93 88888.00 2010-07-03 07:31:33.000 184 30790.08 53.96 43615.89 88888.00 2010-07-03 07:31:34.000 184 30790.08 53.95 43615.89 88888.00 2010-07-03 07:31:35.000 184 30790.05 53.93 43615.89 53382.94 2010-07-03 07:31:36.000 184 30790.06 53.93 43615.90 88888.00 2010-07-03 07:31:37.000 184 30790.11 53.93 43615.89 88888.00 2010-07-03 07:31:38.000 184 30790.09 53.96 43615.92 88888.00 2010-07-03 07:31:39.000 184 30790.10 53.97 43615.95 88888.00 2010-07-03 07:31:40.000 184 30790.10 53.94 43615.95 53382.95 2010-07-03 07:31:41.000 184 30790.10 53.92 43615.98 88888.00 2010-07-03 07:31:42.000 184 30790.07 53.91 43615.95 88888.00 2010-07-03 07:31:43.000 184 30790.10 53.89 43615.91 88888.00 2010-07-03 07:31:44.000 184 30790.10 53.88 43615.91 88888.00 2010-07-03 07:31:45.000 184 30790.11 53.88 43615.94 53382.98 2010-07-03 07:31:46.000 184 30790.08 53.87 43615.96 88888.00 2010-07-03 07:31:47.000 184 30790.09 53.93 43615.98 88888.00 2010-07-03 07:31:48.000 184 30790.08 53.94 43615.99 88888.00 2010-07-03 07:31:49.000 184 30790.11 53.95 43616.02 88888.00 2010-07-03 07:31:50.000 184 30790.10 53.94 43616.00 53383.03 2010-07-03 07:31:51.000 184 30790.07 53.91 43615.98 88888.00 2010-07-03 07:31:52.000 184 30790.11 53.92 43616.00 88888.00 2010-07-03 07:31:53.000 184 30790.11 53.92 43616.02 88888.00 2010-07-03 07:31:54.000 184 30790.08 53.92 43615.99 88888.00 2010-07-03 07:31:55.000 184 30790.12 53.89 43616.01 53383.03 2010-07-03 07:31:56.000 184 30790.16 53.87 43616.00 88888.00 2010-07-03 07:31:57.000 184 30790.17 53.91 43616.02 88888.00 2010-07-03 07:31:58.000 184 30790.17 53.92 43616.04 88888.00 2010-07-03 07:31:59.000 184 30790.12 53.91 43616.00 88888.00 2010-07-03 07:32:00.000 184 30790.12 53.94 43616.01 53383.06 2010-07-03 07:32:01.000 184 30790.12 53.96 43616.04 88888.00 2010-07-03 07:32:02.000 184 30790.12 53.96 43616.01 88888.00 2010-07-03 07:32:03.000 184 30790.14 53.93 43616.02 88888.00 2010-07-03 07:32:04.000 184 30790.13 53.95 43616.05 88888.00 2010-07-03 07:32:05.000 184 30790.11 53.94 43616.04 53383.12 2010-07-03 07:32:06.000 184 30790.11 53.89 43616.00 88888.00 2010-07-03 07:32:07.000 184 30790.16 53.88 43616.01 88888.00 2010-07-03 07:32:08.000 184 30790.13 53.88 43616.03 88888.00 2010-07-03 07:32:09.000 184 30790.14 53.90 43616.03 88888.00 2010-07-03 07:32:10.000 184 30790.14 53.90 43616.04 53383.11 2010-07-03 07:32:11.000 184 30790.14 53.91 43616.06 88888.00 2010-07-03 07:32:12.000 184 30790.13 53.92 43616.08 88888.00 2010-07-03 07:32:13.000 184 30790.15 53.93 43616.08 88888.00 2010-07-03 07:32:14.000 184 30790.18 54.01 43616.14 88888.00 2010-07-03 07:32:15.000 184 30790.21 54.00 43616.18 53383.13 2010-07-03 07:32:16.000 184 30790.21 53.98 43616.15 88888.00 2010-07-03 07:32:17.000 184 30790.23 53.96 43616.10 88888.00 2010-07-03 07:32:18.000 184 30790.23 53.93 43616.09 88888.00 2010-07-03 07:32:19.000 184 30790.21 53.90 43616.11 88888.00 2010-07-03 07:32:20.000 184 30790.21 53.88 43616.14 53383.19 2010-07-03 07:32:21.000 184 30790.23 53.86 43616.06 88888.00 2010-07-03 07:32:22.000 184 30790.25 53.88 43616.04 88888.00 2010-07-03 07:32:23.000 184 30790.32 53.99 43616.02 88888.00 2010-07-03 07:32:24.000 184 30790.29 53.96 43615.99 88888.00 2010-07-03 07:32:25.000 184 30790.24 53.97 43616.06 53383.17 2010-07-03 07:32:26.000 184 30790.19 53.97 43616.08 88888.00 2010-07-03 07:32:27.000 184 30790.20 53.92 43616.09 88888.00 2010-07-03 07:32:28.000 184 30790.20 53.94 43616.15 88888.00 2010-07-03 07:32:29.000 184 30790.16 53.91 43616.14 88888.00 2010-07-03 07:32:30.000 184 30790.18 53.93 43616.23 53383.14 2010-07-03 07:32:31.000 184 30790.17 53.95 43616.24 88888.00 2010-07-03 07:32:32.000 184 30790.19 53.92 43616.23 88888.00 2010-07-03 07:32:33.000 184 30790.19 53.89 43616.21 88888.00 2010-07-03 07:32:34.000 184 30790.23 53.93 43616.20 88888.00 2010-07-03 07:32:35.000 184 30790.22 53.87 43616.18 53383.22 2010-07-03 07:32:36.000 184 30790.23 53.85 43616.19 88888.00 2010-07-03 07:32:37.000 184 30790.24 53.87 43616.26 88888.00 2010-07-03 07:32:38.000 184 30790.22 53.86 43616.24 88888.00 2010-07-03 07:32:39.000 184 30790.24 53.86 43616.23 88888.00 2010-07-03 07:32:40.000 184 30790.25 53.86 43616.23 53383.22 2010-07-03 07:32:41.000 184 30790.19 53.88 43616.26 88888.00 2010-07-03 07:32:42.000 184 30790.19 53.86 43616.20 88888.00 2010-07-03 07:32:43.000 184 30790.20 53.84 43616.15 88888.00 2010-07-03 07:32:44.000 184 30790.19 53.83 43616.16 88888.00 2010-07-03 07:32:45.000 184 30790.21 53.85 43616.17 53383.23 2010-07-03 07:32:46.000 184 30790.22 53.85 43616.20 88888.00 2010-07-03 07:32:47.000 184 30790.25 53.86 43616.20 88888.00 2010-07-03 07:32:48.000 184 30790.23 53.81 43616.21 88888.00 2010-07-03 07:32:49.000 184 30790.19 53.79 43616.20 88888.00 2010-07-03 07:32:50.000 184 30790.23 53.81 43616.22 53383.24 2010-07-03 07:32:51.000 184 30790.20 53.78 43616.24 88888.00 2010-07-03 07:32:52.000 184 30790.19 53.78 43616.25 88888.00 2010-07-03 07:32:53.000 184 30790.19 53.78 43616.27 88888.00 2010-07-03 07:32:54.000 184 30790.17 53.82 43616.29 88888.00 2010-07-03 07:32:55.000 184 30790.19 53.81 43616.28 53383.24 2010-07-03 07:32:56.000 184 30790.17 53.76 43616.24 88888.00 2010-07-03 07:32:57.000 184 30790.17 53.83 43616.24 88888.00 2010-07-03 07:32:58.000 184 30790.21 53.82 43616.24 88888.00 2010-07-03 07:32:59.000 184 30790.25 53.82 43616.24 88888.00 2010-07-03 07:33:00.000 184 30790.26 53.79 43616.24 53383.26 2010-07-03 07:33:01.000 184 30790.30 53.79 43616.24 88888.00 2010-07-03 07:33:02.000 184 30790.25 53.83 43616.24 88888.00 2010-07-03 07:33:03.000 184 30790.25 53.82 43616.27 88888.00 2010-07-03 07:33:04.000 184 30790.21 53.72 43616.31 88888.00 2010-07-03 07:33:05.000 184 30790.25 53.74 43616.27 53383.28 2010-07-03 07:33:06.000 184 30790.26 53.76 43616.24 88888.00 2010-07-03 07:33:07.000 184 30790.26 53.76 43616.22 88888.00 2010-07-03 07:33:08.000 184 30790.27 53.78 43616.25 88888.00 2010-07-03 07:33:09.000 184 30790.24 53.84 43616.28 88888.00 2010-07-03 07:33:10.000 184 30790.27 53.78 43616.27 53383.28 2010-07-03 07:33:11.000 184 30790.26 53.75 43616.25 88888.00 2010-07-03 07:33:12.000 184 30790.29 53.74 43616.23 88888.00 2010-07-03 07:33:13.000 184 30790.28 53.77 43616.20 88888.00 2010-07-03 07:33:14.000 184 30790.25 53.82 43616.22 88888.00 2010-07-03 07:33:15.000 184 30790.24 53.79 43616.21 53383.33 2010-07-03 07:33:16.000 184 30790.22 53.81 43616.26 88888.00 2010-07-03 07:33:17.000 184 30790.25 53.84 43616.28 88888.00 2010-07-03 07:33:18.000 184 30790.27 53.82 43616.29 88888.00 2010-07-03 07:33:19.000 184 30790.27 53.82 43616.29 88888.00 2010-07-03 07:33:20.000 184 30790.27 53.83 43616.26 53383.32 2010-07-03 07:33:21.000 184 30790.26 53.82 43616.25 88888.00 2010-07-03 07:33:22.000 184 30790.25 53.83 43616.24 88888.00 2010-07-03 07:33:23.000 184 30790.27 53.84 43616.24 88888.00 2010-07-03 07:33:24.000 184 30790.26 53.88 43616.31 88888.00 2010-07-03 07:33:25.000 184 30790.27 53.88 43616.27 53383.32 2010-07-03 07:33:26.000 184 30790.24 53.83 43616.24 88888.00 2010-07-03 07:33:27.000 184 30790.24 53.84 43616.28 88888.00 2010-07-03 07:33:28.000 184 30790.23 53.84 43616.34 88888.00 2010-07-03 07:33:29.000 184 30790.20 53.82 43616.34 88888.00 2010-07-03 07:33:30.000 184 30790.19 53.82 43616.31 53383.32 2010-07-03 07:33:31.000 184 30790.20 53.80 43616.32 88888.00 2010-07-03 07:33:32.000 184 30790.19 53.80 43616.30 88888.00 2010-07-03 07:33:33.000 184 30790.20 53.84 43616.33 88888.00 2010-07-03 07:33:34.000 184 30790.22 53.84 43616.29 88888.00 2010-07-03 07:33:35.000 184 30790.27 53.84 43616.19 53383.31 2010-07-03 07:33:36.000 184 30790.23 53.81 43616.28 88888.00 2010-07-03 07:33:37.000 184 30790.24 53.77 43616.31 88888.00 2010-07-03 07:33:38.000 184 30790.22 53.75 43616.29 88888.00 2010-07-03 07:33:39.000 184 30790.22 53.76 43616.33 88888.00 2010-07-03 07:33:40.000 184 30790.22 53.77 43616.35 53383.33 2010-07-03 07:33:41.000 184 30790.24 53.77 43616.33 88888.00 2010-07-03 07:33:42.000 184 30790.24 53.74 43616.32 88888.00 2010-07-03 07:33:43.000 184 30790.21 53.75 43616.36 88888.00 2010-07-03 07:33:44.000 184 30790.21 53.78 43616.37 88888.00 2010-07-03 07:33:45.000 184 30790.20 53.76 43616.36 53383.38 2010-07-03 07:33:46.000 184 30790.20 53.77 43616.38 88888.00 2010-07-03 07:33:47.000 184 30790.22 53.81 43616.42 88888.00 2010-07-03 07:33:48.000 184 30790.27 53.87 43616.45 88888.00 2010-07-03 07:33:49.000 184 30790.24 53.84 43616.43 88888.00 2010-07-03 07:33:50.000 184 30790.24 53.81 43616.46 53383.41 2010-07-03 07:33:51.000 184 30790.27 53.79 43616.45 88888.00 2010-07-03 07:33:52.000 184 30790.27 53.77 43616.42 88888.00 2010-07-03 07:33:53.000 184 30790.28 53.74 43616.40 88888.00 2010-07-03 07:33:54.000 184 30790.28 53.76 43616.44 88888.00 2010-07-03 07:33:55.000 184 30790.28 53.80 43616.51 53383.40 2010-07-03 07:33:56.000 184 30790.29 53.77 43616.48 88888.00 2010-07-03 07:33:57.000 184 30790.27 53.77 43616.49 88888.00 2010-07-03 07:33:58.000 184 30790.27 53.76 43616.47 88888.00 2010-07-03 07:33:59.000 184 30790.26 53.69 43616.43 88888.00 2010-07-03 07:34:00.000 184 30790.25 53.72 43616.45 53383.43 2010-07-03 07:34:01.000 184 30790.24 53.76 43616.50 88888.00 2010-07-03 07:34:02.000 184 30790.24 53.70 43616.51 88888.00 2010-07-03 07:34:03.000 184 30790.26 53.69 43616.48 88888.00 2010-07-03 07:34:04.000 184 30790.25 53.70 43616.42 88888.00 2010-07-03 07:34:05.000 184 30790.25 53.69 43616.37 53383.39 2010-07-03 07:34:06.000 184 30790.25 53.69 43616.39 88888.00 2010-07-03 07:34:07.000 184 30790.26 53.71 43616.40 88888.00 2010-07-03 07:34:08.000 184 30790.26 53.73 43616.42 88888.00 2010-07-03 07:34:09.000 184 30790.28 53.70 43616.46 88888.00 2010-07-03 07:34:10.000 184 30790.28 53.70 43616.47 53383.38 2010-07-03 07:34:11.000 184 30790.24 53.70 43616.45 88888.00 2010-07-03 07:34:12.000 184 30790.26 53.70 43616.46 88888.00 2010-07-03 07:34:13.000 184 30790.27 53.67 43616.45 88888.00 2010-07-03 07:34:14.000 184 30790.26 53.69 43616.45 88888.00 2010-07-03 07:34:15.000 184 30790.30 53.70 43616.44 53383.42 2010-07-03 07:34:16.000 184 30790.30 53.69 43616.48 88888.00 2010-07-03 07:34:17.000 184 30790.29 53.70 43616.52 88888.00 2010-07-03 07:34:18.000 184 30790.29 53.67 43616.50 88888.00 2010-07-03 07:34:19.000 184 30790.30 53.65 43616.47 88888.00 2010-07-03 07:34:20.000 184 30790.30 53.67 43616.47 53383.48 2010-07-03 07:34:21.000 184 30790.33 53.69 43616.47 88888.00 2010-07-03 07:34:22.000 184 30790.33 53.71 43616.50 88888.00 2010-07-03 07:34:23.000 184 30790.31 53.71 43616.52 88888.00 2010-07-03 07:34:24.000 184 30790.31 53.68 43616.50 88888.00 2010-07-03 07:34:25.000 184 30790.30 53.69 43616.52 53383.51 2010-07-03 07:34:26.000 184 30790.28 53.68 43616.50 88888.00 2010-07-03 07:34:27.000 184 30790.30 53.69 43616.49 88888.00 2010-07-03 07:34:28.000 184 30790.30 53.69 43616.50 88888.00 2010-07-03 07:34:29.000 184 30790.33 53.70 43616.50 88888.00 2010-07-03 07:34:30.000 184 30790.30 53.67 43616.49 53383.52 2010-07-03 07:34:31.000 184 30790.27 53.66 43616.50 88888.00 2010-07-03 07:34:32.000 184 30790.29 53.69 43616.51 88888.00 2010-07-03 07:34:33.000 184 30790.28 53.68 43616.49 88888.00 2010-07-03 07:34:34.000 184 30790.28 53.65 43616.49 88888.00 2010-07-03 07:34:35.000 184 30790.30 53.66 43616.50 53383.49 2010-07-03 07:34:36.000 184 30790.30 53.70 43616.53 88888.00 2010-07-03 07:34:37.000 184 30790.30 53.65 43616.50 88888.00 2010-07-03 07:34:38.000 184 30790.30 53.63 43616.50 88888.00 2010-07-03 07:34:39.000 184 30790.25 53.64 43616.51 88888.00 2010-07-03 07:34:40.000 184 30790.24 53.66 43616.51 53383.52 2010-07-03 07:34:41.000 184 30790.23 53.65 43616.52 88888.00 2010-07-03 07:34:42.000 184 30790.21 53.66 43616.54 88888.00 2010-07-03 07:34:43.000 184 30790.21 53.63 43616.53 88888.00 2010-07-03 07:34:44.000 184 30790.20 53.62 43616.56 88888.00 2010-07-03 07:34:45.000 184 30790.21 53.62 43616.54 53383.51 2010-07-03 07:34:46.000 184 30790.24 53.62 43616.50 88888.00 2010-07-03 07:34:47.000 184 30790.25 53.64 43616.50 88888.00 2010-07-03 07:34:48.000 184 30790.25 53.67 43616.50 88888.00 2010-07-03 07:34:49.000 184 30790.25 53.66 43616.50 88888.00 2010-07-03 07:34:50.000 184 30790.24 53.62 43616.53 53383.50 2010-07-03 07:34:51.000 184 30790.22 53.62 43616.57 88888.00 2010-07-03 07:34:52.000 184 30790.18 53.64 43616.57 88888.00 2010-07-03 07:34:53.000 184 30790.21 53.60 43616.54 88888.00 2010-07-03 07:34:54.000 184 30790.21 53.60 43616.56 88888.00 2010-07-03 07:34:55.000 184 30790.16 53.63 43616.59 53383.48 2010-07-03 07:34:56.000 184 30790.19 53.62 43616.56 88888.00 2010-07-03 07:34:57.000 184 30790.22 53.62 43616.49 88888.00 2010-07-03 07:34:58.000 184 30790.23 53.64 43616.48 88888.00 2010-07-03 07:34:59.000 184 30790.27 53.72 43616.48 88888.00 2010-07-03 07:35:00.000 184 30790.19 53.70 43616.55 53383.45 2010-07-03 07:35:01.000 184 30790.19 53.66 43616.63 88888.00 2010-07-03 07:35:02.000 184 30790.18 53.63 43616.67 88888.00 2010-07-03 07:35:03.000 184 30790.17 53.65 43616.66 88888.00 2010-07-03 07:35:04.000 184 30790.17 53.70 43616.66 88888.00 2010-07-03 07:35:05.000 184 30790.17 53.71 43616.68 53383.51 2010-07-03 07:35:06.000 184 30790.18 53.69 43616.63 88888.00 2010-07-03 07:35:07.000 184 30790.14 53.67 43616.63 88888.00 2010-07-03 07:35:08.000 184 30790.15 53.65 43616.66 88888.00 2010-07-03 07:35:09.000 184 30790.17 53.63 43616.67 88888.00 2010-07-03 07:35:10.000 184 30790.13 53.62 43616.63 53383.49 2010-07-03 07:35:11.000 184 30790.10 53.64 43616.56 88888.00 2010-07-03 07:35:12.000 184 30790.08 53.64 43616.54 88888.00 2010-07-03 07:35:13.000 184 30790.08 53.65 43616.58 88888.00 2010-07-03 07:35:14.000 184 30790.09 53.63 43616.58 88888.00 2010-07-03 07:35:15.000 184 30790.10 53.61 43616.56 53383.45 2010-07-03 07:35:16.000 184 30790.11 53.61 43616.59 88888.00 2010-07-03 07:35:17.000 184 30790.08 53.63 43616.54 88888.00 2010-07-03 07:35:18.000 184 30790.04 53.62 43616.53 88888.00 2010-07-03 07:35:19.000 184 30790.02 53.59 43616.57 88888.00 2010-07-03 07:35:20.000 184 30790.02 53.59 43616.62 53383.46 2010-07-03 07:35:21.000 184 30790.02 53.58 43616.60 88888.00 2010-07-03 07:35:22.000 184 30790.05 53.63 43616.61 88888.00 2010-07-03 07:35:23.000 184 30790.13 53.68 43616.54 88888.00 2010-07-03 07:35:24.000 184 30790.06 53.62 43616.55 88888.00 2010-07-03 07:35:25.000 184 30790.02 53.57 43616.57 53383.41 2010-07-03 07:35:26.000 184 30790.02 53.62 43616.59 88888.00 2010-07-03 07:35:27.000 184 30790.02 53.66 43616.63 88888.00 2010-07-03 07:35:28.000 184 30790.01 53.64 43616.65 88888.00 2010-07-03 07:35:29.000 184 30790.02 53.62 43616.64 88888.00 2010-07-03 07:35:30.000 184 30790.04 53.64 43616.61 53383.45 2010-07-03 07:35:31.000 184 30790.06 53.64 43616.59 88888.00 2010-07-03 07:35:32.000 184 30790.08 53.66 43616.58 88888.00 2010-07-03 07:35:33.000 184 30790.05 53.66 43616.64 88888.00 2010-07-03 07:35:34.000 184 30790.07 53.65 43616.63 88888.00 2010-07-03 07:35:35.000 184 30790.08 53.65 43616.64 53383.48 2010-07-03 07:35:36.000 184 30790.07 53.68 43616.63 88888.00 2010-07-03 07:35:37.000 184 30790.06 53.64 43616.64 88888.00 2010-07-03 07:35:38.000 184 30790.08 53.64 43616.64 88888.00 2010-07-03 07:35:39.000 184 30790.13 53.62 43616.64 88888.00 2010-07-03 07:35:40.000 184 30790.13 53.65 43616.61 53383.51 2010-07-03 07:35:41.000 184 30790.09 53.65 43616.63 88888.00 2010-07-03 07:35:42.000 184 30790.11 53.61 43616.62 88888.00 2010-07-03 07:35:43.000 184 30790.13 53.57 43616.60 88888.00 2010-07-03 07:35:44.000 184 30790.13 53.56 43616.62 88888.00 2010-07-03 07:35:45.000 184 30790.12 53.57 43616.60 53383.49 2010-07-03 07:35:46.000 184 30790.11 53.57 43616.59 88888.00 2010-07-03 07:35:47.000 184 30790.13 53.60 43616.57 88888.00 2010-07-03 07:35:48.000 184 30790.11 53.63 43616.57 88888.00 2010-07-03 07:35:49.000 184 30790.10 53.60 43616.56 88888.00 2010-07-03 07:35:50.000 184 30790.09 53.57 43616.56 53383.51 2010-07-03 07:35:51.000 184 30790.10 53.58 43616.58 88888.00 2010-07-03 07:35:52.000 184 30790.10 53.65 43616.65 88888.00 2010-07-03 07:35:53.000 184 30790.13 53.65 43616.65 88888.00 2010-07-03 07:35:54.000 184 30790.14 53.59 43616.61 88888.00 2010-07-03 07:35:55.000 184 30790.16 53.57 43616.62 53383.49 2010-07-03 07:35:56.000 184 30790.19 53.55 43616.61 88888.00 2010-07-03 07:35:57.000 184 30790.20 53.60 43616.62 88888.00 2010-07-03 07:35:58.000 184 30790.20 53.64 43616.65 88888.00 2010-07-03 07:35:59.000 184 30790.22 53.64 43616.70 88888.00 2010-07-03 07:36:00.000 184 30790.23 53.62 43616.63 53383.59 2010-07-03 07:36:01.000 184 30790.25 53.65 43616.62 88888.00 2010-07-03 07:36:02.000 184 30790.26 53.66 43616.64 88888.00 2010-07-03 07:36:03.000 184 30790.27 53.67 43616.70 88888.00 2010-07-03 07:36:04.000 184 30790.33 53.67 43616.76 88888.00 2010-07-03 07:36:05.000 184 30790.35 53.65 43616.72 53383.71 2010-07-03 07:36:06.000 184 30790.39 53.66 43616.68 88888.00 2010-07-03 07:36:07.000 184 30790.44 53.67 43616.73 88888.00 2010-07-03 07:36:08.000 184 30790.46 53.67 43616.74 88888.00 2010-07-03 07:36:09.000 184 30790.50 53.70 43616.79 88888.00 2010-07-03 07:36:10.000 184 30790.54 53.70 43616.78 53383.85 2010-07-03 07:36:11.000 184 30790.54 53.66 43616.82 88888.00 2010-07-03 07:36:12.000 184 30790.54 53.64 43616.84 88888.00 2010-07-03 07:36:13.000 184 30790.55 53.63 43616.80 88888.00 2010-07-03 07:36:14.000 184 30790.59 53.61 43616.84 88888.00 2010-07-03 07:36:15.000 184 30790.60 53.63 43616.84 53383.90 2010-07-03 07:36:16.000 184 30790.59 53.64 43616.82 88888.00 2010-07-03 07:36:17.000 184 30790.59 53.62 43616.83 88888.00 2010-07-03 07:36:18.000 184 30790.61 53.61 43616.87 88888.00 2010-07-03 07:36:19.000 184 30790.60 53.64 43616.86 88888.00 2010-07-03 07:36:20.000 184 30790.62 53.65 43616.80 53384.01 2010-07-03 07:36:21.000 184 30790.59 53.63 43616.81 88888.00 2010-07-03 07:36:22.000 184 30790.60 53.64 43616.88 88888.00 2010-07-03 07:36:23.000 184 30790.62 53.65 43616.93 88888.00 2010-07-03 07:36:24.000 184 30790.64 53.61 43616.92 88888.00 2010-07-03 07:36:25.000 184 30790.66 53.57 43616.85 53384.04 2010-07-03 07:36:26.000 184 30790.66 53.60 43616.89 88888.00 2010-07-03 07:36:27.000 184 30790.65 53.64 43616.92 88888.00 2010-07-03 07:36:28.000 184 30790.65 53.61 43616.90 88888.00 2010-07-03 07:36:29.000 184 30790.64 53.53 43616.84 88888.00 2010-07-03 07:36:30.000 184 30790.65 53.52 43616.83 53384.05 2010-07-03 07:36:31.000 184 30790.67 53.56 43616.86 88888.00 2010-07-03 07:36:32.000 184 30790.65 53.55 43616.90 88888.00 2010-07-03 07:36:33.000 184 30790.66 53.53 43616.88 88888.00 2010-07-03 07:36:34.000 184 30790.64 53.53 43616.89 88888.00 2010-07-03 07:36:35.000 184 30790.60 53.51 43616.90 53384.03 2010-07-03 07:36:36.000 184 30790.56 53.49 43616.84 88888.00 2010-07-03 07:36:37.000 184 30790.54 53.51 43616.82 88888.00 2010-07-03 07:36:38.000 184 30790.54 53.49 43616.80 88888.00 2010-07-03 07:36:39.000 184 30790.51 53.47 43616.80 88888.00 2010-07-03 07:36:40.000 184 30790.48 53.42 43616.77 53383.95 2010-07-03 07:36:41.000 184 30790.48 53.44 43616.75 88888.00 2010-07-03 07:36:42.000 184 30790.46 53.43 43616.75 88888.00 2010-07-03 07:36:43.000 184 30790.43 53.48 43616.76 88888.00 2010-07-03 07:36:44.000 184 30790.41 53.49 43616.75 88888.00 2010-07-03 07:36:45.000 184 30790.41 53.43 43616.74 53383.88 2010-07-03 07:36:46.000 184 30790.46 53.44 43616.75 88888.00 2010-07-03 07:36:47.000 184 30790.50 53.48 43616.79 88888.00 2010-07-03 07:36:48.000 184 30790.49 53.44 43616.79 88888.00 2010-07-03 07:36:49.000 184 30790.49 53.44 43616.78 88888.00 2010-07-03 07:36:50.000 184 30790.45 53.44 43616.76 53383.89 2010-07-03 07:36:51.000 184 30790.42 53.39 43616.78 88888.00 2010-07-03 07:36:52.000 184 30790.45 53.42 43616.80 88888.00 2010-07-03 07:36:53.000 184 30790.48 53.49 43616.83 88888.00 2010-07-03 07:36:54.000 184 30790.48 53.52 43616.85 88888.00 2010-07-03 07:36:55.000 184 30790.49 53.48 43616.84 53383.92 2010-07-03 07:36:56.000 184 30790.51 53.47 43616.88 88888.00 2010-07-03 07:36:57.000 184 30790.52 53.48 43616.88 88888.00 2010-07-03 07:36:58.000 184 30790.51 53.53 43616.87 88888.00 2010-07-03 07:36:59.000 184 30790.52 53.53 43616.85 88888.00 2010-07-03 07:37:00.000 184 30790.51 53.57 43616.88 53383.97 2010-07-03 07:37:01.000 184 30790.50 53.60 43616.90 88888.00 2010-07-03 07:37:02.000 184 30790.49 53.58 43616.95 88888.00 2010-07-03 07:37:03.000 184 30790.49 53.56 43616.97 88888.00 2010-07-03 07:37:04.000 184 30790.55 53.53 43616.99 88888.00 2010-07-03 07:37:05.000 184 30790.55 53.53 43616.97 53384.03 2010-07-03 07:37:06.000 184 30790.55 53.55 43616.95 88888.00 2010-07-03 07:37:07.000 184 30790.59 53.57 43617.00 88888.00 2010-07-03 07:37:08.000 184 30790.58 53.57 43616.97 88888.00 2010-07-03 07:37:09.000 184 30790.59 53.59 43616.95 88888.00 2010-07-03 07:37:10.000 184 30790.59 53.57 43616.95 53384.04 2010-07-03 07:37:11.000 184 30790.53 53.53 43617.02 88888.00 2010-07-03 07:37:12.000 184 30790.54 53.53 43617.06 88888.00 2010-07-03 07:37:13.000 184 30790.65 53.59 43616.96 88888.00 2010-07-03 07:37:14.000 184 30790.65 53.56 43616.93 88888.00 2010-07-03 07:37:15.000 184 30790.66 53.56 43616.92 53384.15 2010-07-03 07:37:16.000 184 30790.69 53.55 43616.99 88888.00 2010-07-03 07:37:17.000 184 30790.69 53.55 43616.99 88888.00 2010-07-03 07:37:18.000 184 30790.69 53.54 43616.93 88888.00 2010-07-03 07:37:19.000 184 30790.69 53.52 43616.92 88888.00 2010-07-03 07:37:20.000 184 30790.72 53.52 43616.96 53384.17 2010-07-03 07:37:21.000 184 30790.72 53.52 43616.96 88888.00 2010-07-03 07:37:22.000 184 30790.75 53.48 43616.97 88888.00 2010-07-03 07:37:23.000 184 30790.78 53.48 43616.99 88888.00 2010-07-03 07:37:24.000 184 30790.82 53.46 43616.97 88888.00 2010-07-03 07:37:25.000 184 30790.84 53.42 43617.01 53384.25 2010-07-03 07:37:26.000 184 30790.85 53.42 43617.02 88888.00 2010-07-03 07:37:27.000 184 30790.86 53.46 43616.98 88888.00 2010-07-03 07:37:28.000 184 30790.87 53.47 43616.98 88888.00 2010-07-03 07:37:29.000 184 30790.89 53.46 43616.99 88888.00 2010-07-03 07:37:30.000 184 30790.91 53.47 43617.03 53384.31 2010-07-03 07:37:31.000 184 30790.93 53.49 43617.06 88888.00 2010-07-03 07:37:32.000 184 30790.94 53.49 43617.05 88888.00 2010-07-03 07:37:33.000 184 30790.95 53.54 43617.07 88888.00 2010-07-03 07:37:34.000 184 30790.97 53.53 43617.07 88888.00 2010-07-03 07:37:35.000 184 30791.00 53.54 43617.04 53384.35 2010-07-03 07:37:36.000 184 30790.99 53.54 43617.09 88888.00 2010-07-03 07:37:37.000 184 30791.00 53.56 43617.14 88888.00 2010-07-03 07:37:38.000 184 30791.01 53.57 43617.14 88888.00 2010-07-03 07:37:39.000 184 30791.00 53.54 43617.11 88888.00 2010-07-03 07:37:40.000 184 30791.01 53.51 43617.08 53384.38 2010-07-03 07:37:41.000 184 30790.97 53.51 43617.05 88888.00 2010-07-03 07:37:42.000 184 30790.96 53.53 43617.04 88888.00 2010-07-03 07:37:43.000 184 30790.99 53.52 43617.10 88888.00 2010-07-03 07:37:44.000 184 30790.97 53.54 43617.13 88888.00 2010-07-03 07:37:45.000 184 30790.97 53.52 43617.15 53384.42 2010-07-03 07:37:46.000 184 30790.97 53.44 43617.14 88888.00 2010-07-03 07:37:47.000 184 30790.83 53.35 43617.28 88888.00 2010-07-03 07:37:48.000 184 30790.97 53.51 43617.20 88888.00 2010-07-03 07:37:49.000 184 30791.03 53.55 43617.11 88888.00 2010-07-03 07:37:50.000 184 30791.06 53.51 43617.05 53384.54 2010-07-03 07:37:51.000 184 30791.08 53.48 43617.07 88888.00 2010-07-03 07:37:52.000 184 30791.06 53.44 43617.05 88888.00 2010-07-03 07:37:53.000 184 30791.06 53.45 43617.06 88888.00 2010-07-03 07:37:54.000 184 30791.07 53.44 43617.08 88888.00 2010-07-03 07:37:55.000 184 30791.07 53.47 43617.07 53384.47 2010-07-03 07:37:56.000 184 30791.08 53.45 43617.07 88888.00 2010-07-03 07:37:57.000 184 30791.08 53.39 43617.15 88888.00 2010-07-03 07:37:58.000 184 30791.03 53.38 43617.26 88888.00 2010-07-03 07:37:59.000 184 30791.12 53.44 43617.16 88888.00 2010-07-03 07:38:00.000 184 30791.14 53.47 43617.13 53384.49 2010-07-03 07:38:01.000 184 30791.13 53.46 43617.15 88888.00 2010-07-03 07:38:02.000 184 30791.11 53.44 43617.15 88888.00 2010-07-03 07:38:03.000 184 30791.15 53.40 43617.17 88888.00 2010-07-03 07:38:04.000 184 30791.09 53.37 43617.15 88888.00 2010-07-03 07:38:05.000 184 30791.09 53.36 43617.13 53384.53 2010-07-03 07:38:06.000 184 30791.11 53.41 43617.17 88888.00 2010-07-03 07:38:07.000 184 30791.14 53.44 43617.24 88888.00 2010-07-03 07:38:08.000 184 30791.14 53.46 43617.24 88888.00 2010-07-03 07:38:09.000 184 30791.13 53.43 43617.24 88888.00 2010-07-03 07:38:10.000 184 30791.12 53.38 43617.20 53384.57 2010-07-03 07:38:11.000 184 30791.15 53.38 43617.19 88888.00 2010-07-03 07:38:12.000 184 30791.16 53.39 43617.18 88888.00 2010-07-03 07:38:13.000 184 30791.17 53.38 43617.18 88888.00 2010-07-03 07:38:14.000 184 30791.19 53.34 43617.22 88888.00 2010-07-03 07:38:15.000 184 30791.18 53.29 43617.20 53384.58 2010-07-03 07:38:16.000 184 30791.17 53.29 43617.18 88888.00 2010-07-03 07:38:17.000 184 30791.20 53.32 43617.18 88888.00 2010-07-03 07:38:18.000 184 30791.17 53.31 43617.19 88888.00 2010-07-03 07:38:19.000 184 30791.15 53.26 43617.19 88888.00 2010-07-03 07:38:20.000 184 30791.12 53.21 43617.13 53384.58 2010-07-03 07:38:21.000 184 30791.12 53.24 43617.13 88888.00 2010-07-03 07:38:22.000 184 30791.13 53.28 43617.14 88888.00 2010-07-03 07:38:23.000 184 30791.13 53.29 43617.18 88888.00 2010-07-03 07:38:24.000 184 30791.15 53.31 43617.19 88888.00 2010-07-03 07:38:25.000 184 30791.18 53.31 43617.20 53384.56 2010-07-03 07:38:26.000 184 30791.21 53.30 43617.21 88888.00 2010-07-03 07:38:27.000 184 30791.22 53.29 43617.18 88888.00 2010-07-03 07:38:28.000 184 30791.26 53.29 43617.16 88888.00 2010-07-03 07:38:29.000 184 30791.26 53.27 43617.13 88888.00 2010-07-03 07:38:30.000 184 30791.28 53.29 43617.13 53384.64 2010-07-03 07:38:31.000 184 30791.28 53.29 43617.16 88888.00 2010-07-03 07:38:32.000 184 30791.28 53.33 43617.21 88888.00 2010-07-03 07:38:33.000 184 30791.33 53.32 43617.25 88888.00 2010-07-03 07:38:34.000 184 30791.35 53.35 43617.25 88888.00 2010-07-03 07:38:35.000 184 30791.36 53.36 43617.28 53384.71 2010-07-03 07:38:36.000 184 30791.36 53.36 43617.28 88888.00 2010-07-03 07:38:37.000 184 30791.35 53.34 43617.29 88888.00 2010-07-03 07:38:38.000 184 30791.36 53.38 43617.31 88888.00 2010-07-03 07:38:39.000 184 30791.36 53.36 43617.26 88888.00 2010-07-03 07:38:40.000 184 30791.37 53.32 43617.23 53384.75 2010-07-03 07:38:41.000 184 30791.38 53.29 43617.21 88888.00 2010-07-03 07:38:42.000 184 30791.37 53.29 43617.23 88888.00 2010-07-03 07:38:43.000 184 30791.35 53.30 43617.23 88888.00 2010-07-03 07:38:44.000 184 30791.38 53.29 43617.21 88888.00 2010-07-03 07:38:45.000 184 30791.39 53.33 43617.20 53384.78 2010-07-03 07:38:46.000 184 30791.41 53.33 43617.24 88888.00 2010-07-03 07:38:47.000 184 30791.44 53.32 43617.30 88888.00 2010-07-03 07:38:48.000 184 30791.40 53.34 43617.31 88888.00 2010-07-03 07:38:49.000 184 30791.41 53.36 43617.28 88888.00 2010-07-03 07:38:50.000 184 30791.43 53.35 43617.25 53384.83 2010-07-03 07:38:51.000 184 30791.44 53.34 43617.28 88888.00 2010-07-03 07:38:52.000 184 30791.46 53.32 43617.29 88888.00 2010-07-03 07:38:53.000 184 30791.49 53.29 43617.26 88888.00 2010-07-03 07:38:54.000 184 30791.51 53.28 43617.29 88888.00 2010-07-03 07:38:55.000 184 30791.56 53.31 43617.21 53384.89 2010-07-03 07:38:56.000 184 30791.49 53.31 43617.32 88888.00 2010-07-03 07:38:57.000 184 30791.51 53.33 43617.42 88888.00 2010-07-03 07:38:58.000 184 30791.53 53.31 43617.41 88888.00 2010-07-03 07:38:59.000 184 30791.59 53.27 43617.42 88888.00 2010-07-03 07:39:00.000 184 30791.61 53.26 43617.40 53384.96 2010-07-03 07:39:01.000 184 30791.62 53.22 43617.38 88888.00 2010-07-03 07:39:02.000 184 30791.61 53.21 43617.35 88888.00 2010-07-03 07:39:03.000 184 30791.64 53.22 43617.32 88888.00 2010-07-03 07:39:04.000 184 30791.62 53.31 43617.34 88888.00 2010-07-03 07:39:05.000 184 30791.70 53.37 43617.32 53385.05 2010-07-03 07:39:06.000 184 30791.67 53.29 43617.33 88888.00 2010-07-03 07:39:07.000 184 30791.66 53.22 43617.41 88888.00 2010-07-03 07:39:08.000 184 30791.71 53.25 43617.41 88888.00 2010-07-03 07:39:09.000 184 30791.72 53.28 43617.38 88888.00 2010-07-03 07:39:10.000 184 30791.74 53.27 43617.37 53385.10 2010-07-03 07:39:11.000 184 30791.74 53.28 43617.38 88888.00 2010-07-03 07:39:12.000 184 30791.72 53.27 43617.42 88888.00 2010-07-03 07:39:13.000 184 30791.75 53.26 43617.45 88888.00 2010-07-03 07:39:14.000 184 30791.83 53.27 43617.47 88888.00 2010-07-03 07:39:15.000 184 30791.84 53.23 43617.50 53385.12 2010-07-03 07:39:16.000 184 30791.81 53.20 43617.45 88888.00 2010-07-03 07:39:17.000 184 30791.82 53.20 43617.44 88888.00 2010-07-03 07:39:18.000 184 30791.85 53.19 43617.40 88888.00 2010-07-03 07:39:19.000 184 30791.80 53.21 43617.39 88888.00 2010-07-03 07:39:20.000 184 30791.69 53.06 43617.48 53385.12 2010-07-03 07:39:21.000 184 30791.77 53.13 43617.52 88888.00 2010-07-03 07:39:22.000 184 30791.80 53.15 43617.39 88888.00 2010-07-03 07:39:23.000 184 30791.80 53.13 43617.32 88888.00 2010-07-03 07:39:24.000 184 30791.79 53.11 43617.26 88888.00 2010-07-03 07:39:25.000 184 30791.76 53.13 43617.28 53385.15 2010-07-03 07:39:26.000 184 30791.77 53.10 43617.28 88888.00 2010-07-03 07:39:27.000 184 30791.76 53.08 43617.32 88888.00 2010-07-03 07:39:28.000 184 30791.76 53.08 43617.37 88888.00 2010-07-03 07:39:29.000 184 30791.71 53.06 43617.39 88888.00 2010-07-03 07:39:30.000 184 30791.70 53.08 43617.38 53385.14 2010-07-03 07:39:31.000 184 30791.71 53.09 43617.34 88888.00 2010-07-03 07:39:32.000 184 30791.70 53.06 43617.33 88888.00 2010-07-03 07:39:33.000 184 30791.74 53.08 43617.36 88888.00 2010-07-03 07:39:34.000 184 30791.76 53.10 43617.31 88888.00 2010-07-03 07:39:35.000 184 30791.72 53.11 43617.34 53385.09 2010-07-03 07:39:36.000 184 30791.75 53.08 43617.32 88888.00 2010-07-03 07:39:37.000 184 30791.81 53.13 43617.26 88888.00 2010-07-03 07:39:38.000 184 30791.77 53.18 43617.27 88888.00 2010-07-03 07:39:39.000 184 30791.74 53.11 43617.30 88888.00 2010-07-03 07:39:40.000 184 30791.74 53.07 43617.34 53385.05 2010-07-03 07:39:41.000 184 30791.73 53.10 43617.36 88888.00 2010-07-03 07:39:42.000 184 30791.73 53.09 43617.36 88888.00 2010-07-03 07:39:43.000 184 30791.72 53.05 43617.38 88888.00 2010-07-03 07:39:44.000 184 30791.73 53.05 43617.39 88888.00 2010-07-03 07:39:45.000 184 30791.72 53.02 43617.34 53385.08 2010-07-03 07:39:46.000 184 30791.72 53.02 43617.34 88888.00 2010-07-03 07:39:47.000 184 30791.73 53.08 43617.35 88888.00 2010-07-03 07:39:48.000 184 30791.73 53.07 43617.39 88888.00 2010-07-03 07:39:49.000 184 30791.70 53.03 43617.43 88888.00 2010-07-03 07:39:50.000 184 30791.71 53.03 43617.39 53385.14 2010-07-03 07:39:51.000 184 30791.79 53.07 43617.40 88888.00 2010-07-03 07:39:52.000 184 30791.81 53.12 43617.39 88888.00 2010-07-03 07:39:53.000 184 30791.80 53.14 43617.38 88888.00 2010-07-03 07:39:54.000 184 30791.77 53.13 43617.42 88888.00 2010-07-03 07:39:55.000 184 30791.80 53.07 43617.40 53385.16 2010-07-03 07:39:56.000 184 30791.80 53.06 43617.40 88888.00 2010-07-03 07:39:57.000 184 30791.87 53.10 43617.36 88888.00 2010-07-03 07:39:58.000 184 30791.81 53.09 43617.43 88888.00 2010-07-03 07:39:59.000 184 30791.81 53.07 43617.46 88888.00 2010-07-03 07:40:00.000 184 30791.81 53.08 43617.50 53385.18 2010-07-03 07:40:01.000 184 30791.79 53.06 43617.54 88888.00 2010-07-03 07:40:02.000 184 30791.81 53.06 43617.54 88888.00 2010-07-03 07:40:03.000 184 30791.83 53.08 43617.56 88888.00 2010-07-03 07:40:04.000 184 30791.84 53.07 43617.54 88888.00 2010-07-03 07:40:05.000 184 30791.84 53.07 43617.56 53385.25 2010-07-03 07:40:06.000 184 30791.87 53.08 43617.46 88888.00 2010-07-03 07:40:07.000 184 30791.87 53.09 43617.49 88888.00 2010-07-03 07:40:08.000 184 30791.90 53.11 43617.49 88888.00 2010-07-03 07:40:09.000 184 30791.91 53.09 43617.48 88888.00 2010-07-03 07:40:10.000 184 30791.92 53.07 43617.54 53385.29 2010-07-03 07:40:11.000 184 30791.91 53.03 43617.54 88888.00 2010-07-03 07:40:12.000 184 30791.93 53.06 43617.56 88888.00 2010-07-03 07:40:13.000 184 30791.95 53.08 43617.57 88888.00 2010-07-03 07:40:14.000 184 30791.98 53.05 43617.58 88888.00 2010-07-03 07:40:15.000 184 30792.03 53.06 43617.60 53385.34 2010-07-03 07:40:16.000 184 30792.00 53.10 43617.57 88888.00 2010-07-03 07:40:17.000 184 30791.97 53.13 43617.60 88888.00 2010-07-03 07:40:18.000 184 30791.98 53.10 43617.57 88888.00 2010-07-03 07:40:19.000 184 30791.99 53.07 43617.56 88888.00 2010-07-03 07:40:20.000 184 30792.01 53.05 43617.56 53385.39 2010-07-03 07:40:21.000 184 30792.01 53.03 43617.59 88888.00 2010-07-03 07:40:22.000 184 30791.96 53.07 43617.64 88888.00 2010-07-03 07:40:23.000 184 30791.98 53.07 43617.63 88888.00 2010-07-03 07:40:24.000 184 30791.98 53.06 43617.61 88888.00 2010-07-03 07:40:25.000 184 30791.94 53.09 43617.62 53385.38 2010-07-03 07:40:26.000 184 30791.96 53.08 43617.59 88888.00 2010-07-03 07:40:27.000 184 30791.94 53.06 43617.61 88888.00 2010-07-03 07:40:28.000 184 30791.96 53.04 43617.59 88888.00 2010-07-03 07:40:29.000 184 30791.97 53.04 43617.53 88888.00 2010-07-03 07:40:30.000 184 30791.95 53.07 43617.49 53385.38 2010-07-03 07:40:31.000 184 30791.95 53.07 43617.52 88888.00 2010-07-03 07:40:32.000 184 30791.98 53.01 43617.55 88888.00 2010-07-03 07:40:33.000 184 30791.96 53.05 43617.58 88888.00 2010-07-03 07:40:34.000 184 30791.95 53.08 43617.54 88888.00 2010-07-03 07:40:35.000 184 30791.92 53.08 43617.57 53385.34 2010-07-03 07:40:36.000 184 30791.94 53.08 43617.60 88888.00 2010-07-03 07:40:37.000 184 30791.94 53.06 43617.56 88888.00 2010-07-03 07:40:38.000 184 30791.92 53.08 43617.55 88888.00 2010-07-03 07:40:39.000 184 30791.95 53.08 43617.64 88888.00 2010-07-03 07:40:40.000 184 30792.00 53.08 43617.59 53385.28 2010-07-03 07:40:41.000 184 30792.04 53.06 43617.61 88888.00 2010-07-03 07:40:42.000 184 30792.03 53.06 43617.63 88888.00 2010-07-03 07:40:43.000 184 30792.03 53.04 43617.62 88888.00 2010-07-03 07:40:44.000 184 30792.00 53.02 43617.60 88888.00 2010-07-03 07:40:45.000 184 30792.00 53.05 43617.64 53385.43 2010-07-03 07:40:46.000 184 30792.07 53.04 43617.61 88888.00 2010-07-03 07:40:47.000 184 30792.04 53.05 43617.64 88888.00 2010-07-03 07:40:48.000 184 30792.05 53.01 43617.65 88888.00 2010-07-03 07:40:49.000 184 30792.07 52.99 43617.64 88888.00 2010-07-03 07:40:50.000 184 30792.04 52.97 43617.57 53385.42 2010-07-03 07:40:51.000 184 30792.07 53.02 43617.58 88888.00 2010-07-03 07:40:52.000 184 30792.07 53.07 43617.68 88888.00 2010-07-03 07:40:53.000 184 30792.07 53.05 43617.70 88888.00 2010-07-03 07:40:54.000 184 30792.08 53.02 43617.64 88888.00 2010-07-03 07:40:55.000 184 30792.06 53.00 43617.60 53385.48 2010-07-03 07:40:56.000 184 30792.05 52.97 43617.64 88888.00 2010-07-03 07:40:57.000 184 30792.09 52.97 43617.64 88888.00 2010-07-03 07:40:58.000 184 30792.09 52.97 43617.62 88888.00 2010-07-03 07:40:59.000 184 30792.14 53.01 43617.67 88888.00 2010-07-03 07:41:00.000 184 30792.12 53.01 43617.68 53385.53 2010-07-03 07:41:01.000 184 30792.10 53.01 43617.66 88888.00 2010-07-03 07:41:02.000 184 30792.12 53.00 43617.66 88888.00 2010-07-03 07:41:03.000 184 30792.12 53.00 43617.66 88888.00 2010-07-03 07:41:04.000 184 30792.15 53.04 43617.68 88888.00 2010-07-03 07:41:05.000 184 30792.17 53.06 43617.72 53385.56 2010-07-03 07:41:06.000 184 30792.19 52.99 43617.73 88888.00 2010-07-03 07:41:07.000 184 30792.21 52.99 43617.71 88888.00 2010-07-03 07:41:08.000 184 30792.21 52.98 43617.69 88888.00 2010-07-03 07:41:09.000 184 30792.21 52.97 43617.67 88888.00 2010-07-03 07:41:10.000 184 30792.22 52.97 43617.68 53385.62 2010-07-03 07:41:11.000 184 30792.23 52.99 43617.68 88888.00 2010-07-03 07:41:12.000 184 30792.24 53.02 43617.72 88888.00 2010-07-03 07:41:13.000 184 30792.26 53.00 43617.72 88888.00 2010-07-03 07:41:14.000 184 30792.24 53.00 43617.69 88888.00 2010-07-03 07:41:15.000 184 30792.26 53.01 43617.70 53385.64 2010-07-03 07:41:16.000 184 30792.30 53.02 43617.69 88888.00 2010-07-03 07:41:17.000 184 30792.26 53.06 43617.69 88888.00 2010-07-03 07:41:18.000 184 30792.23 53.08 43617.70 88888.00 2010-07-03 07:41:19.000 184 30792.22 53.08 43617.67 88888.00 2010-07-03 07:41:20.000 184 30792.22 53.08 43617.68 53385.62 2010-07-03 07:41:21.000 184 30792.19 53.06 43617.67 88888.00 2010-07-03 07:41:22.000 184 30792.15 53.06 43617.67 88888.00 2010-07-03 07:41:23.000 184 30792.14 53.05 43617.67 88888.00 2010-07-03 07:41:24.000 184 30792.14 52.98 43617.68 88888.00 2010-07-03 07:41:25.000 184 30792.13 52.94 43617.68 53385.54 2010-07-03 07:41:26.000 184 30792.13 52.97 43617.68 88888.00 2010-07-03 07:41:27.000 184 30792.14 53.06 43617.61 88888.00 2010-07-03 07:41:28.000 184 30792.10 53.05 43617.64 88888.00 2010-07-03 07:41:29.000 184 30792.04 53.00 43617.70 88888.00 2010-07-03 07:41:30.000 184 30791.99 53.02 43617.70 53385.45 2010-07-03 07:41:31.000 184 30792.00 53.02 43617.70 88888.00 2010-07-03 07:41:32.000 184 30792.02 53.01 43617.69 88888.00 2010-07-03 07:41:33.000 184 30792.01 53.00 43617.68 88888.00 2010-07-03 07:41:34.000 184 30791.99 52.97 43617.66 88888.00 2010-07-03 07:41:35.000 184 30791.98 52.97 43617.63 53385.46 2010-07-03 07:41:36.000 184 30792.01 52.99 43617.58 88888.00 2010-07-03 07:41:37.000 184 30791.97 52.99 43617.62 88888.00 2010-07-03 07:41:38.000 184 30791.91 53.02 43617.66 88888.00 2010-07-03 07:41:39.000 184 30791.90 52.98 43617.69 88888.00 2010-07-03 07:41:40.000 184 30791.87 52.93 43617.67 53385.36 2010-07-03 07:41:41.000 184 30791.89 52.97 43617.68 88888.00 2010-07-03 07:41:42.000 184 30791.90 53.02 43617.69 88888.00 2010-07-03 07:41:43.000 184 30791.91 53.02 43617.69 88888.00 2010-07-03 07:41:44.000 184 30791.93 53.01 43617.72 88888.00 2010-07-03 07:41:45.000 184 30791.91 53.01 43617.72 53385.39 2010-07-03 07:41:46.000 184 30791.92 53.00 43617.75 88888.00 2010-07-03 07:41:47.000 184 30791.93 53.01 43617.77 88888.00 2010-07-03 07:41:48.000 184 30791.91 52.98 43617.72 88888.00 2010-07-03 07:41:49.000 184 30791.93 52.99 43617.74 88888.00 2010-07-03 07:41:50.000 184 30791.93 52.98 43617.77 53385.41 2010-07-03 07:41:51.000 184 30791.94 53.01 43617.75 88888.00 2010-07-03 07:41:52.000 184 30791.95 52.98 43617.73 88888.00 2010-07-03 07:41:53.000 184 30791.92 52.98 43617.73 88888.00 2010-07-03 07:41:54.000 184 30791.91 52.99 43617.75 88888.00 2010-07-03 07:41:55.000 184 30791.87 52.96 43617.75 53385.38 2010-07-03 07:41:56.000 184 30791.87 52.94 43617.72 88888.00 2010-07-03 07:41:57.000 184 30791.91 52.89 43617.72 88888.00 2010-07-03 07:41:58.000 184 30791.93 52.88 43617.69 88888.00 2010-07-03 07:41:59.000 184 30791.92 52.91 43617.71 88888.00 2010-07-03 07:42:00.000 184 30791.90 52.91 43617.70 53385.40 2010-07-03 07:42:01.000 184 30791.86 52.92 43617.70 88888.00 2010-07-03 07:42:02.000 184 30791.89 52.95 43617.72 88888.00 2010-07-03 07:42:03.000 184 30791.88 52.94 43617.75 88888.00 2010-07-03 07:42:04.000 184 30791.88 52.98 43617.80 88888.00 2010-07-03 07:42:05.000 184 30791.90 53.00 43617.79 53385.38 2010-07-03 07:42:06.000 184 30791.87 52.99 43617.80 88888.00 2010-07-03 07:42:07.000 184 30791.86 52.97 43617.74 88888.00 2010-07-03 07:42:08.000 184 30791.86 52.91 43617.75 88888.00 2010-07-03 07:42:09.000 184 30791.85 52.90 43617.74 88888.00 2010-07-03 07:42:10.000 184 30791.84 52.91 43617.73 53385.35 2010-07-03 07:42:11.000 184 30791.84 52.90 43617.70 88888.00 2010-07-03 07:42:12.000 184 30791.81 52.86 43617.68 88888.00 2010-07-03 07:42:13.000 184 30791.80 52.92 43617.64 88888.00 2010-07-03 07:42:14.000 184 30791.82 52.93 43617.72 88888.00 2010-07-03 07:42:15.000 184 30791.81 52.91 43617.72 53385.32 2010-07-03 07:42:16.000 184 30791.77 52.87 43617.72 88888.00 2010-07-03 07:42:17.000 184 30791.79 52.85 43617.67 88888.00 2010-07-03 07:42:18.000 184 30791.75 52.90 43617.65 88888.00 2010-07-03 07:42:19.000 184 30791.73 52.89 43617.65 88888.00 2010-07-03 07:42:20.000 184 30791.74 52.85 43617.70 53385.35 2010-07-03 07:42:21.000 184 30791.73 52.87 43617.69 88888.00 2010-07-03 07:42:22.000 184 30791.76 52.91 43617.70 88888.00 2010-07-03 07:42:23.000 184 30791.76 52.87 43617.71 88888.00 2010-07-03 07:42:24.000 184 30791.74 52.90 43617.73 88888.00 2010-07-03 07:42:25.000 184 30791.76 52.94 43617.75 53385.31 2010-07-03 07:42:26.000 184 30791.73 52.95 43617.74 88888.00 2010-07-03 07:42:27.000 184 30791.69 52.96 43617.72 88888.00 2010-07-03 07:42:28.000 184 30791.71 52.96 43617.66 88888.00 2010-07-03 07:42:29.000 184 30791.70 52.94 43617.64 88888.00 2010-07-03 07:42:30.000 184 30791.67 52.91 43617.60 53385.30 2010-07-03 07:42:31.000 184 30791.65 52.91 43617.64 88888.00 2010-07-03 07:42:32.000 184 30791.65 52.93 43617.65 88888.00 2010-07-03 07:42:33.000 184 30791.68 52.95 43617.67 88888.00 2010-07-03 07:42:34.000 184 30791.69 52.92 43617.68 88888.00 2010-07-03 07:42:35.000 184 30791.69 52.91 43617.67 53385.27 2010-07-03 07:42:36.000 184 30791.67 52.91 43617.64 88888.00 2010-07-03 07:42:37.000 184 30791.65 52.90 43617.65 88888.00 2010-07-03 07:42:38.000 184 30791.61 52.84 43617.66 88888.00 2010-07-03 07:42:39.000 184 30791.62 52.84 43617.67 88888.00 2010-07-03 07:42:40.000 184 30791.59 52.86 43617.64 53385.27 2010-07-03 07:42:41.000 184 30791.61 52.88 43617.56 88888.00 2010-07-03 07:42:42.000 184 30791.61 52.85 43617.57 88888.00 2010-07-03 07:42:43.000 184 30791.59 52.86 43617.59 88888.00 2010-07-03 07:42:44.000 184 30791.58 52.85 43617.64 88888.00 2010-07-03 07:42:45.000 184 30791.55 52.82 43617.67 53385.21 2010-07-03 07:42:46.000 184 30791.54 52.82 43617.65 88888.00 2010-07-03 07:42:47.000 184 30791.56 52.84 43617.64 88888.00 2010-07-03 07:42:48.000 184 30791.56 52.87 43617.65 88888.00 2010-07-03 07:42:49.000 184 30791.55 52.88 43617.66 88888.00 2010-07-03 07:42:50.000 184 30791.54 52.87 43617.72 53385.23 2010-07-03 07:42:51.000 184 30791.54 52.85 43617.67 88888.00 2010-07-03 07:42:52.000 184 30791.55 52.88 43617.69 88888.00 2010-07-03 07:42:53.000 184 30791.54 52.91 43617.68 88888.00 2010-07-03 07:42:54.000 184 30791.54 52.91 43617.68 88888.00 2010-07-03 07:42:55.000 184 30791.54 52.91 43617.69 53385.23 2010-07-03 07:42:56.000 184 30791.55 52.91 43617.67 88888.00 2010-07-03 07:42:57.000 184 30791.56 52.92 43617.69 88888.00 2010-07-03 07:42:58.000 184 30791.58 52.93 43617.72 88888.00 2010-07-03 07:42:59.000 184 30791.61 52.92 43617.72 88888.00 2010-07-03 07:43:00.000 184 30791.57 52.89 43617.68 53385.24 2010-07-03 07:43:01.000 184 30791.60 52.91 43617.64 88888.00 2010-07-03 07:43:02.000 184 30791.62 52.93 43617.71 88888.00 2010-07-03 07:43:03.000 184 30791.60 52.95 43617.76 88888.00 2010-07-03 07:43:04.000 184 30791.62 52.97 43617.80 88888.00 2010-07-03 07:43:05.000 184 30791.65 53.00 43617.77 53385.29 2010-07-03 07:43:06.000 184 30791.62 52.90 43617.76 88888.00 2010-07-03 07:43:07.000 184 30791.56 52.89 43617.86 88888.00 2010-07-03 07:43:08.000 184 30791.65 52.95 43617.82 88888.00 2010-07-03 07:43:09.000 184 30791.71 52.93 43617.81 88888.00 2010-07-03 07:43:10.000 184 30791.74 52.97 43617.81 53385.41 2010-07-03 07:43:11.000 184 30791.74 52.96 43617.78 88888.00 2010-07-03 07:43:12.000 184 30791.77 52.97 43617.79 88888.00 2010-07-03 07:43:13.000 184 30791.80 52.97 43617.77 88888.00 2010-07-03 07:43:14.000 184 30791.83 52.99 43617.81 88888.00 2010-07-03 07:43:15.000 184 30791.83 52.98 43617.85 53385.45 2010-07-03 07:43:16.000 184 30791.88 52.99 43617.86 88888.00 2010-07-03 07:43:17.000 184 30791.91 52.99 43617.84 88888.00 2010-07-03 07:43:18.000 184 30791.92 52.98 43617.83 88888.00 2010-07-03 07:43:19.000 184 30791.91 52.97 43617.82 88888.00 2010-07-03 07:43:20.000 184 30791.90 52.94 43617.81 53385.54 2010-07-03 07:43:21.000 184 30791.88 52.91 43617.85 88888.00 2010-07-03 07:43:22.000 184 30791.86 52.89 43617.89 88888.00 2010-07-03 07:43:23.000 184 30791.88 52.90 43617.92 88888.00 2010-07-03 07:43:24.000 184 30791.91 52.89 43617.86 88888.00 2010-07-03 07:43:25.000 184 30791.94 52.94 43617.82 53385.59 2010-07-03 07:43:26.000 184 30791.97 52.96 43617.86 88888.00 2010-07-03 07:43:27.000 184 30792.01 52.93 43617.77 88888.00 2010-07-03 07:43:28.000 184 30792.00 52.93 43617.78 88888.00 2010-07-03 07:43:29.000 184 30791.99 52.94 43617.86 88888.00 2010-07-03 07:43:30.000 184 30792.10 52.81 43617.72 53385.60 2010-07-03 07:43:31.000 184 30792.06 52.91 43617.73 88888.00 2010-07-03 07:43:32.000 184 30792.01 52.98 43617.86 88888.00 2010-07-03 07:43:33.000 184 30792.00 53.03 43617.92 88888.00 2010-07-03 07:43:34.000 184 30792.01 53.04 43617.93 88888.00 2010-07-03 07:43:35.000 184 30792.03 53.04 43617.92 53385.64 2010-07-03 07:43:36.000 184 30792.06 53.03 43617.90 88888.00 2010-07-03 07:43:37.000 184 30792.06 53.02 43617.93 88888.00 2010-07-03 07:43:38.000 184 30792.09 53.04 43618.03 88888.00 2010-07-03 07:43:39.000 184 30792.10 53.03 43618.05 88888.00 2010-07-03 07:43:40.000 184 30792.06 53.05 43618.02 53385.71 2010-07-03 07:43:41.000 184 30792.08 53.06 43617.93 88888.00 2010-07-03 07:43:42.000 184 30792.10 53.04 43617.90 88888.00 2010-07-03 07:43:43.000 184 30792.10 53.01 43617.87 88888.00 2010-07-03 07:43:44.000 184 30792.10 53.01 43617.85 88888.00 2010-07-03 07:43:45.000 184 30792.09 52.99 43617.81 53385.70 2010-07-03 07:43:46.000 184 30792.14 53.00 43617.85 88888.00 2010-07-03 07:43:47.000 184 30792.16 53.00 43617.88 88888.00 2010-07-03 07:43:48.000 184 30792.19 52.98 43617.86 88888.00 2010-07-03 07:43:49.000 184 30792.18 52.98 43617.85 88888.00 2010-07-03 07:43:50.000 184 30792.18 52.94 43617.89 53385.72 2010-07-03 07:43:51.000 184 30792.21 52.92 43617.92 88888.00 2010-07-03 07:43:52.000 184 30792.23 52.95 43617.93 88888.00 2010-07-03 07:43:53.000 184 30792.24 53.01 43617.95 88888.00 2010-07-03 07:43:54.000 184 30792.24 53.02 43617.94 88888.00 2010-07-03 07:43:55.000 184 30792.29 52.99 43617.92 53385.74 2010-07-03 07:43:56.000 184 30792.28 53.01 43617.92 88888.00 2010-07-03 07:43:57.000 184 30792.29 52.97 43617.90 88888.00 2010-07-03 07:43:58.000 184 30792.28 52.93 43617.90 88888.00 2010-07-03 07:43:59.000 184 30792.28 52.96 43617.99 88888.00 2010-07-03 07:44:00.000 184 30792.28 52.93 43618.02 53385.82 2010-07-03 07:44:01.000 184 30792.26 52.93 43618.01 88888.00 2010-07-03 07:44:02.000 184 30792.29 52.97 43618.00 88888.00 2010-07-03 07:44:03.000 184 30792.31 52.97 43617.99 88888.00 2010-07-03 07:44:04.000 184 30792.32 52.97 43618.03 88888.00 2010-07-03 07:44:05.000 184 30792.32 52.96 43618.04 53385.88 2010-07-03 07:44:06.000 184 30792.31 52.94 43618.01 88888.00 2010-07-03 07:44:07.000 184 30792.29 52.97 43617.99 88888.00 2010-07-03 07:44:08.000 184 30792.31 52.94 43618.01 88888.00 2010-07-03 07:44:09.000 184 30792.30 52.97 43618.04 88888.00 2010-07-03 07:44:10.000 184 30792.32 52.98 43618.03 53385.92 2010-07-03 07:44:11.000 184 30792.35 52.91 43618.06 88888.00 2010-07-03 07:44:12.000 184 30792.36 52.90 43618.08 88888.00 2010-07-03 07:44:13.000 184 30792.37 52.92 43618.07 88888.00 2010-07-03 07:44:14.000 184 30792.36 52.90 43618.07 88888.00 2010-07-03 07:44:15.000 184 30792.34 52.89 43618.07 53385.96 2010-07-03 07:44:16.000 184 30792.35 52.86 43618.03 88888.00 2010-07-03 07:44:17.000 184 30792.38 52.83 43618.09 88888.00 2010-07-03 07:44:18.000 184 30792.44 52.88 43618.09 88888.00 2010-07-03 07:44:19.000 184 30792.42 52.86 43618.07 88888.00 2010-07-03 07:44:20.000 184 30792.38 52.88 43618.03 53386.05 2010-07-03 07:44:21.000 184 30792.36 52.86 43618.01 88888.00 2010-07-03 07:44:22.000 184 30792.36 52.85 43618.08 88888.00 2010-07-03 07:44:23.000 184 30792.35 52.85 43618.11 88888.00 2010-07-03 07:44:24.000 184 30792.37 52.89 43618.07 88888.00 2010-07-03 07:44:25.000 184 30792.42 52.90 43618.03 53386.05 2010-07-03 07:44:26.000 184 30792.37 52.92 43618.03 88888.00 2010-07-03 07:44:27.000 184 30792.37 52.89 43618.03 88888.00 2010-07-03 07:44:28.000 184 30792.37 52.86 43618.03 88888.00 2010-07-03 07:44:29.000 184 30792.39 52.88 43618.04 88888.00 2010-07-03 07:44:30.000 184 30792.35 52.87 43618.06 53386.01 2010-07-03 07:44:31.000 184 30792.34 52.82 43618.08 88888.00 2010-07-03 07:44:32.000 184 30792.37 52.81 43618.07 88888.00 2010-07-03 07:44:33.000 184 30792.41 52.86 43618.06 88888.00 2010-07-03 07:44:34.000 184 30792.44 52.86 43618.05 88888.00 2010-07-03 07:44:35.000 184 30792.40 52.83 43618.05 53386.04 2010-07-03 07:44:36.000 184 30792.40 52.83 43618.01 88888.00 2010-07-03 07:44:37.000 184 30792.42 52.84 43618.04 88888.00 2010-07-03 07:44:38.000 184 30792.41 52.87 43618.03 88888.00 2010-07-03 07:44:39.000 184 30792.38 52.87 43618.07 88888.00 2010-07-03 07:44:40.000 184 30792.41 52.81 43618.09 53386.00 2010-07-03 07:44:41.000 184 30792.39 52.81 43618.05 88888.00 2010-07-03 07:44:42.000 184 30792.34 52.82 43618.06 88888.00 2010-07-03 07:44:43.000 184 30792.39 52.85 43618.06 88888.00 2010-07-03 07:44:44.000 184 30792.49 52.95 43617.98 88888.00 2010-07-03 07:44:45.000 184 30792.38 52.87 43618.04 53386.02 2010-07-03 07:44:46.000 184 30792.37 52.87 43618.06 88888.00 2010-07-03 07:44:47.000 184 30792.38 52.86 43618.07 88888.00 2010-07-03 07:44:48.000 184 30792.38 52.85 43618.08 88888.00 2010-07-03 07:44:49.000 184 30792.38 52.87 43618.13 88888.00 2010-07-03 07:44:50.000 184 30792.38 52.87 43618.11 53386.06 2010-07-03 07:44:51.000 184 30792.38 52.84 43618.12 88888.00 2010-07-03 07:44:52.000 184 30792.41 52.85 43618.12 88888.00 2010-07-03 07:44:53.000 184 30792.41 52.86 43618.15 88888.00 2010-07-03 07:44:54.000 184 30792.40 52.86 43618.13 88888.00 2010-07-03 07:44:55.000 184 30792.40 52.87 43618.13 53386.07 2010-07-03 07:44:56.000 184 30792.43 52.86 43618.13 88888.00 2010-07-03 07:44:57.000 184 30792.41 52.81 43618.14 88888.00 2010-07-03 07:44:58.000 184 30792.43 52.79 43618.11 88888.00 2010-07-03 07:44:59.000 184 30792.42 52.80 43618.11 88888.00 2010-07-03 07:45:00.000 184 30792.38 52.84 43618.12 53386.06 2010-07-03 07:45:01.000 184 30792.38 52.83 43618.09 88888.00 2010-07-03 07:45:02.000 184 30792.36 52.81 43618.05 88888.00 2010-07-03 07:45:03.000 184 30792.35 52.83 43618.10 88888.00 2010-07-03 07:45:04.000 184 30792.35 52.82 43618.12 88888.00 2010-07-03 07:45:05.000 184 30792.30 52.84 43618.11 53386.08 2010-07-03 07:45:06.000 184 30792.33 52.87 43618.06 88888.00 2010-07-03 07:45:07.000 184 30792.34 52.91 43618.05 88888.00 2010-07-03 07:45:08.000 184 30792.33 52.84 43618.03 88888.00 2010-07-03 07:45:09.000 184 30792.33 52.85 43618.03 88888.00 2010-07-03 07:45:10.000 184 30792.36 52.90 43618.09 53386.05 2010-07-03 07:45:11.000 184 30792.32 52.88 43618.07 88888.00 2010-07-03 07:45:12.000 184 30792.32 52.85 43618.08 88888.00 2010-07-03 07:45:13.000 184 30792.32 52.85 43618.08 88888.00 2010-07-03 07:45:14.000 184 30792.35 52.84 43618.11 88888.00 2010-07-03 07:45:15.000 184 30792.32 52.87 43618.13 53386.04 2010-07-03 07:45:16.000 184 30792.27 52.83 43618.19 88888.00 2010-07-03 07:45:17.000 184 30792.19 52.74 43618.31 88888.00 2010-07-03 07:45:18.000 184 30792.33 52.82 43618.19 88888.00 2010-07-03 07:45:19.000 184 30792.33 52.77 43618.11 88888.00 2010-07-03 07:45:20.000 184 30792.33 52.81 43618.11 53386.15 2010-07-03 07:45:21.000 184 30792.36 52.85 43618.16 88888.00 2010-07-03 07:45:22.000 184 30792.33 52.81 43618.14 88888.00 2010-07-03 07:45:23.000 184 30792.32 52.77 43618.11 88888.00 2010-07-03 07:45:24.000 184 30792.37 52.80 43618.14 88888.00 2010-07-03 07:45:25.000 184 30792.38 52.83 43618.18 53386.01 2010-07-03 07:45:26.000 184 30792.38 52.82 43618.18 88888.00 2010-07-03 07:45:27.000 184 30792.41 52.80 43618.11 88888.00 2010-07-03 07:45:28.000 184 30792.42 52.81 43618.05 88888.00 2010-07-03 07:45:29.000 184 30792.36 52.81 43618.08 88888.00 2010-07-03 07:45:30.000 184 30792.32 52.83 43618.14 53386.01 2010-07-03 07:45:31.000 184 30792.33 52.83 43618.17 88888.00 2010-07-03 07:45:32.000 184 30792.33 52.82 43618.19 88888.00 2010-07-03 07:45:33.000 184 30792.33 52.82 43618.20 88888.00 2010-07-03 07:45:34.000 184 30792.32 52.82 43618.27 88888.00 2010-07-03 07:45:35.000 184 30792.34 52.80 43618.25 53386.03 2010-07-03 07:45:36.000 184 30792.34 52.79 43618.23 88888.00 2010-07-03 07:45:37.000 184 30792.30 52.80 43618.23 88888.00 2010-07-03 07:45:38.000 184 30792.29 52.83 43618.18 88888.00 2010-07-03 07:45:39.000 184 30792.27 52.78 43618.18 88888.00 2010-07-03 07:45:40.000 184 30792.27 52.80 43618.16 53386.01 2010-07-03 07:45:41.000 184 30792.23 52.83 43618.20 88888.00 2010-07-03 07:45:42.000 184 30792.19 52.78 43618.21 88888.00 2010-07-03 07:45:43.000 184 30792.19 52.77 43618.21 88888.00 2010-07-03 07:45:44.000 184 30792.19 52.79 43618.21 88888.00 2010-07-03 07:45:45.000 184 30792.21 52.80 43618.24 53386.00 2010-07-03 07:45:46.000 184 30792.22 52.82 43618.22 88888.00 2010-07-03 07:45:47.000 184 30792.20 52.81 43618.25 88888.00 2010-07-03 07:45:48.000 184 30792.21 52.84 43618.26 88888.00 2010-07-03 07:45:49.000 184 30792.20 52.84 43618.20 88888.00 2010-07-03 07:45:50.000 184 30792.22 52.84 43618.21 53386.03 2010-07-03 07:45:51.000 184 30792.23 52.80 43618.19 88888.00 2010-07-03 07:45:52.000 184 30792.26 52.83 43618.20 88888.00 2010-07-03 07:45:53.000 184 30792.29 52.92 43618.13 88888.00 2010-07-03 07:45:54.000 184 30792.20 52.82 43618.15 88888.00 2010-07-03 07:45:55.000 184 30792.21 52.80 43618.24 53386.03 2010-07-03 07:45:56.000 184 30792.22 52.78 43618.22 88888.00 2010-07-03 07:45:57.000 184 30792.19 52.72 43618.24 88888.00 2010-07-03 07:45:58.000 184 30792.19 52.72 43618.27 88888.00 2010-07-03 07:45:59.000 184 30792.20 52.71 43618.29 88888.00 2010-07-03 07:46:00.000 184 30792.21 52.73 43618.31 53386.00 2010-07-03 07:46:01.000 184 30792.21 52.72 43618.33 88888.00 2010-07-03 07:46:02.000 184 30792.22 52.71 43618.32 88888.00 2010-07-03 07:46:03.000 184 30792.22 52.73 43618.29 88888.00 2010-07-03 07:46:04.000 184 30792.23 52.74 43618.25 88888.00 2010-07-03 07:46:05.000 184 30792.22 52.74 43618.23 53385.99 2010-07-03 07:46:06.000 184 30792.21 52.77 43618.20 88888.00 2010-07-03 07:46:07.000 184 30792.23 52.77 43618.20 88888.00 2010-07-03 07:46:08.000 184 30792.20 52.72 43618.22 88888.00 2010-07-03 07:46:09.000 184 30792.22 52.77 43618.21 88888.00 2010-07-03 07:46:10.000 184 30792.24 52.79 43618.23 53386.03 2010-07-03 07:46:11.000 184 30792.24 52.74 43618.22 88888.00 2010-07-03 07:46:12.000 184 30792.26 52.71 43618.19 88888.00 2010-07-03 07:46:13.000 184 30792.28 52.72 43618.19 88888.00 2010-07-03 07:46:14.000 184 30792.27 52.77 43618.25 88888.00 2010-07-03 07:46:15.000 184 30792.29 52.78 43618.20 53386.06 2010-07-03 07:46:16.000 184 30792.31 52.74 43618.13 88888.00 2010-07-03 07:46:17.000 184 30792.28 52.75 43618.16 88888.00 2010-07-03 07:46:18.000 184 30792.26 52.74 43618.22 88888.00 2010-07-03 07:46:19.000 184 30792.25 52.78 43618.28 88888.00 2010-07-03 07:46:20.000 184 30792.26 52.81 43618.27 53386.07 2010-07-03 07:46:21.000 184 30792.28 52.76 43618.28 88888.00 2010-07-03 07:46:22.000 184 30792.27 52.73 43618.29 88888.00 2010-07-03 07:46:23.000 184 30792.27 52.70 43618.23 88888.00 2010-07-03 07:46:24.000 184 30792.29 52.74 43618.23 88888.00 2010-07-03 07:46:25.000 184 30792.30 52.76 43618.22 53386.09 2010-07-03 07:46:26.000 184 30792.29 52.76 43618.17 88888.00 2010-07-03 07:46:27.000 184 30792.32 52.77 43618.14 88888.00 2010-07-03 07:46:28.000 184 30792.33 52.75 43618.16 88888.00 2010-07-03 07:46:29.000 184 30792.33 52.73 43618.18 88888.00 2010-07-03 07:46:30.000 184 30792.30 52.73 43618.16 53386.11 2010-07-03 07:46:31.000 184 30792.33 52.72 43618.15 88888.00 2010-07-03 07:46:32.000 184 30792.31 52.71 43618.17 88888.00 2010-07-03 07:46:33.000 184 30792.26 52.67 43618.19 88888.00 2010-07-03 07:46:34.000 184 30792.26 52.68 43618.21 88888.00 2010-07-03 07:46:35.000 184 30792.24 52.66 43618.19 53386.11 2010-07-03 07:46:36.000 184 30792.24 52.62 43618.24 88888.00 2010-07-03 07:46:37.000 184 30792.27 52.63 43618.26 88888.00 2010-07-03 07:46:38.000 184 30792.29 52.62 43618.25 88888.00 2010-07-03 07:46:39.000 184 30792.27 52.67 43618.26 88888.00 2010-07-03 07:46:40.000 184 30792.25 52.68 43618.28 53386.10 2010-07-03 07:46:41.000 184 30792.24 52.70 43618.29 88888.00 2010-07-03 07:46:42.000 184 30792.28 52.71 43618.30 88888.00 2010-07-03 07:46:43.000 184 30792.31 52.72 43618.29 88888.00 2010-07-03 07:46:44.000 184 30792.29 52.71 43618.25 88888.00 2010-07-03 07:46:45.000 184 30792.26 52.71 43618.26 53386.13 2010-07-03 07:46:46.000 184 30792.28 52.75 43618.27 88888.00 2010-07-03 07:46:47.000 184 30792.24 52.76 43618.24 88888.00 2010-07-03 07:46:48.000 184 30792.23 52.76 43618.26 88888.00 2010-07-03 07:46:49.000 184 30792.24 52.77 43618.29 88888.00 2010-07-03 07:46:50.000 184 30792.24 52.74 43618.30 53386.12 2010-07-03 07:46:51.000 184 30792.24 52.73 43618.30 88888.00 2010-07-03 07:46:52.000 184 30792.27 52.77 43618.32 88888.00 2010-07-03 07:46:53.000 184 30792.27 52.75 43618.33 88888.00 2010-07-03 07:46:54.000 184 30792.24 52.68 43618.30 88888.00 2010-07-03 07:46:55.000 184 30792.27 52.68 43618.31 53386.10 2010-07-03 07:46:56.000 184 30792.28 52.69 43618.30 88888.00 2010-07-03 07:46:57.000 184 30792.29 52.70 43618.33 88888.00 2010-07-03 07:46:58.000 184 30792.30 52.64 43618.36 88888.00 2010-07-03 07:46:59.000 184 30792.30 52.65 43618.34 88888.00 2010-07-03 07:47:00.000 184 30792.28 52.65 43618.30 53386.12 2010-07-03 07:47:01.000 184 30792.28 52.61 43618.28 88888.00 2010-07-03 07:47:02.000 184 30792.29 52.59 43618.26 88888.00 2010-07-03 07:47:03.000 184 30792.29 52.60 43618.25 88888.00 2010-07-03 07:47:04.000 184 30792.31 52.64 43618.28 88888.00 2010-07-03 07:47:05.000 184 30792.31 52.61 43618.25 53386.11 2010-07-03 07:47:06.000 184 30792.34 52.61 43618.27 88888.00 2010-07-03 07:47:07.000 184 30792.37 52.64 43618.26 88888.00 2010-07-03 07:47:08.000 184 30792.41 52.62 43618.26 88888.00 2010-07-03 07:47:09.000 184 30792.40 52.61 43618.29 88888.00 2010-07-03 07:47:10.000 184 30792.38 52.65 43618.27 53386.21 2010-07-03 07:47:11.000 184 30792.39 52.69 43618.30 88888.00 2010-07-03 07:47:12.000 184 30792.41 52.74 43618.33 88888.00 2010-07-03 07:47:13.000 184 30792.44 52.75 43618.33 88888.00 2010-07-03 07:47:14.000 184 30792.48 52.75 43618.35 88888.00 2010-07-03 07:47:15.000 184 30792.51 52.80 43618.39 53386.24 2010-07-03 07:47:16.000 184 30792.46 52.77 43618.34 88888.00 2010-07-03 07:47:17.000 184 30792.43 52.75 43618.30 88888.00 2010-07-03 07:47:18.000 184 30792.47 52.76 43618.33 88888.00 2010-07-03 07:47:19.000 184 30792.47 52.77 43618.42 88888.00 2010-07-03 07:47:20.000 184 30792.44 52.73 43618.43 53386.26 2010-07-03 07:47:21.000 184 30792.43 52.73 43618.34 88888.00 2010-07-03 07:47:22.000 184 30792.45 52.72 43618.30 88888.00 2010-07-03 07:47:23.000 184 30792.43 52.70 43618.28 88888.00 2010-07-03 07:47:24.000 184 30792.45 52.69 43618.28 88888.00 2010-07-03 07:47:25.000 184 30792.45 52.68 43618.32 53386.28 2010-07-03 07:47:26.000 184 30792.46 52.68 43618.33 88888.00 2010-07-03 07:47:27.000 184 30792.42 52.71 43618.31 88888.00 2010-07-03 07:47:28.000 184 30792.46 52.66 43618.31 88888.00 2010-07-03 07:47:29.000 184 30792.46 52.64 43618.31 88888.00 2010-07-03 07:47:30.000 184 30792.44 52.65 43618.26 53386.27 2010-07-03 07:47:31.000 184 30792.48 52.63 43618.28 88888.00 2010-07-03 07:47:32.000 184 30792.49 52.66 43618.29 88888.00 2010-07-03 07:47:33.000 184 30792.47 52.68 43618.33 88888.00 2010-07-03 07:47:34.000 184 30792.49 52.68 43618.35 88888.00 2010-07-03 07:47:35.000 184 30792.52 52.69 43618.35 53386.27 2010-07-03 07:47:36.000 184 30792.56 52.67 43618.38 88888.00 2010-07-03 07:47:37.000 184 30792.54 52.68 43618.41 88888.00 2010-07-03 07:47:38.000 184 30792.51 52.68 43618.42 88888.00 2010-07-03 07:47:39.000 184 30792.53 52.67 43618.45 88888.00 2010-07-03 07:47:40.000 184 30792.56 52.73 43618.38 53386.34 2010-07-03 07:47:41.000 184 30792.65 52.76 43618.28 88888.00 2010-07-03 07:47:42.000 184 30792.57 52.68 43618.41 88888.00 2010-07-03 07:47:43.000 184 30792.56 52.66 43618.41 88888.00 2010-07-03 07:47:44.000 184 30792.59 52.69 43618.45 88888.00 2010-07-03 07:47:45.000 184 30792.60 52.64 43618.48 53386.40 2010-07-03 07:47:46.000 184 30792.63 52.63 43618.45 88888.00 2010-07-03 07:47:47.000 184 30792.66 52.64 43618.47 88888.00 2010-07-03 07:47:48.000 184 30792.68 52.63 43618.47 88888.00 2010-07-03 07:47:49.000 184 30792.69 52.69 43618.45 88888.00 2010-07-03 07:47:50.000 184 30792.71 52.70 43618.44 53386.49 2010-07-03 07:47:51.000 184 30792.75 52.69 43618.45 88888.00 2010-07-03 07:47:52.000 184 30792.75 52.69 43618.46 88888.00 2010-07-03 07:47:53.000 184 30792.72 52.70 43618.46 88888.00 2010-07-03 07:47:54.000 184 30792.68 52.71 43618.45 88888.00 2010-07-03 07:47:55.000 184 30792.66 52.70 43618.47 53386.50 2010-07-03 07:47:56.000 184 30792.65 52.70 43618.45 88888.00 2010-07-03 07:47:57.000 184 30792.63 52.72 43618.44 88888.00 2010-07-03 07:47:58.000 184 30792.63 52.73 43618.52 88888.00 2010-07-03 07:47:59.000 184 30792.61 52.67 43618.52 88888.00 2010-07-03 07:48:00.000 184 30792.61 52.67 43618.53 53386.51 2010-07-03 07:48:01.000 184 30792.61 52.68 43618.48 88888.00 2010-07-03 07:48:02.000 184 30792.62 52.64 43618.40 88888.00 2010-07-03 07:48:03.000 184 30792.61 52.62 43618.40 88888.00 2010-07-03 07:48:04.000 184 30792.63 52.63 43618.37 88888.00 2010-07-03 07:48:05.000 184 30792.65 52.66 43618.37 53386.45 2010-07-03 07:48:06.000 184 30792.67 52.63 43618.35 88888.00 2010-07-03 07:48:07.000 184 30792.66 52.59 43618.38 88888.00 2010-07-03 07:48:08.000 184 30792.65 52.56 43618.40 88888.00 2010-07-03 07:48:09.000 184 30792.68 52.52 43618.37 88888.00 2010-07-03 07:48:10.000 184 30792.67 52.56 43618.37 53386.43 2010-07-03 07:48:11.000 184 30792.70 52.53 43618.38 88888.00 2010-07-03 07:48:12.000 184 30792.68 52.52 43618.39 88888.00 2010-07-03 07:48:13.000 184 30792.69 52.48 43618.36 88888.00 2010-07-03 07:48:14.000 184 30792.69 52.50 43618.39 88888.00 2010-07-03 07:48:15.000 184 30792.71 52.53 43618.44 53386.48 2010-07-03 07:48:16.000 184 30792.74 52.56 43618.46 88888.00 2010-07-03 07:48:17.000 184 30792.75 52.57 43618.46 88888.00 2010-07-03 07:48:18.000 184 30792.77 52.56 43618.50 88888.00 2010-07-03 07:48:19.000 184 30792.76 52.64 43618.54 88888.00 2010-07-03 07:48:20.000 184 30792.74 52.65 43618.58 53386.55 2010-07-03 07:48:21.000 184 30792.75 52.66 43618.57 88888.00 2010-07-03 07:48:22.000 184 30792.76 52.66 43618.59 88888.00 2010-07-03 07:48:23.000 184 30792.78 52.68 43618.55 88888.00 2010-07-03 07:48:24.000 184 30792.80 52.71 43618.54 88888.00 2010-07-03 07:48:25.000 184 30792.82 52.70 43618.48 53386.62 2010-07-03 07:48:26.000 184 30792.84 52.70 43618.46 88888.00 2010-07-03 07:48:27.000 184 30792.83 52.75 43618.45 88888.00 2010-07-03 07:48:28.000 184 30792.83 52.75 43618.54 88888.00 2010-07-03 07:48:29.000 184 30792.85 52.72 43618.60 88888.00 2010-07-03 07:48:30.000 184 30792.81 52.65 43618.66 53386.68 2010-07-03 07:48:31.000 184 30792.71 52.52 43618.83 88888.00 2010-07-03 07:48:32.000 184 30792.81 52.60 43618.76 88888.00 2010-07-03 07:48:33.000 184 30792.86 52.64 43618.64 88888.00 2010-07-03 07:48:34.000 184 30792.87 52.65 43618.59 88888.00 2010-07-03 07:48:35.000 184 30792.86 52.63 43618.59 53386.72 2010-07-03 07:48:36.000 184 30792.90 52.65 43618.62 88888.00 2010-07-03 07:48:37.000 184 30792.91 52.71 43618.61 88888.00 2010-07-03 07:48:38.000 184 30792.90 52.72 43618.59 88888.00 2010-07-03 07:48:39.000 184 30792.90 52.64 43618.55 88888.00 2010-07-03 07:48:40.000 184 30792.93 52.64 43618.48 53386.70 2010-07-03 07:48:41.000 184 30792.92 52.64 43618.44 88888.00 2010-07-03 07:48:42.000 184 30792.89 52.67 43618.54 88888.00 2010-07-03 07:48:43.000 184 30792.92 52.69 43618.56 88888.00 2010-07-03 07:48:44.000 184 30792.92 52.66 43618.54 88888.00 2010-07-03 07:48:45.000 184 30792.88 52.58 43618.61 53386.72 2010-07-03 07:48:46.000 184 30792.90 52.64 43618.66 88888.00 2010-07-03 07:48:47.000 184 30792.88 52.64 43618.64 88888.00 2010-07-03 07:48:48.000 184 30792.91 52.64 43618.55 88888.00 2010-07-03 07:48:49.000 184 30792.92 52.66 43618.51 88888.00 2010-07-03 07:48:50.000 184 30792.91 52.61 43618.51 53386.76 2010-07-03 07:48:51.000 184 30792.94 52.63 43618.47 88888.00 2010-07-03 07:48:52.000 184 30792.94 52.64 43618.38 88888.00 2010-07-03 07:48:53.000 184 30792.92 52.65 43618.42 88888.00 2010-07-03 07:48:54.000 184 30792.93 52.65 43618.47 88888.00 2010-07-03 07:48:55.000 184 30792.90 52.64 43618.49 53386.67 2010-07-03 07:48:56.000 184 30792.90 52.66 43618.49 88888.00 2010-07-03 07:48:57.000 184 30792.90 52.66 43618.52 88888.00 2010-07-03 07:48:58.000 184 30792.88 52.67 43618.55 88888.00 2010-07-03 07:48:59.000 184 30792.88 52.68 43618.57 88888.00 2010-07-03 07:49:00.000 184 30792.83 52.66 43618.55 53386.67 2010-07-03 07:49:01.000 184 30792.69 52.63 43618.34 88888.00 2010-07-03 07:49:02.000 184 30792.79 52.69 43618.45 88888.00 2010-07-03 07:49:03.000 184 30792.79 52.69 43618.53 88888.00 2010-07-03 07:49:04.000 184 30792.81 52.68 43618.61 88888.00 2010-07-03 07:49:05.000 184 30792.84 52.69 43618.65 53386.60 2010-07-03 07:49:06.000 184 30792.83 52.66 43618.60 88888.00 2010-07-03 07:49:07.000 184 30792.79 52.61 43618.56 88888.00 2010-07-03 07:49:08.000 184 30792.81 52.63 43618.53 88888.00 2010-07-03 07:49:09.000 184 30792.79 52.63 43618.55 88888.00 2010-07-03 07:49:10.000 184 30792.76 52.59 43618.54 53386.61 2010-07-03 07:49:11.000 184 30792.74 52.58 43618.55 88888.00 2010-07-03 07:49:12.000 184 30792.69 52.55 43618.59 88888.00 2010-07-03 07:49:13.000 184 30792.72 52.62 43618.61 88888.00 2010-07-03 07:49:14.000 184 30792.73 52.62 43618.59 88888.00 2010-07-03 07:49:15.000 184 30792.70 52.63 43618.60 53386.62 2010-07-03 07:49:16.000 184 30792.69 52.62 43618.60 88888.00 2010-07-03 07:49:17.000 184 30792.69 52.61 43618.55 88888.00 2010-07-03 07:49:18.000 184 30792.70 52.60 43618.58 88888.00 2010-07-03 07:49:19.000 184 30792.67 52.61 43618.61 88888.00 2010-07-03 07:49:20.000 184 30792.65 52.61 43618.56 53386.53 2010-07-03 07:49:21.000 184 30792.64 52.63 43618.56 88888.00 2010-07-03 07:49:22.000 184 30792.62 52.60 43618.56 88888.00 2010-07-03 07:49:23.000 184 30792.59 52.59 43618.56 88888.00 2010-07-03 07:49:24.000 184 30792.62 52.59 43618.55 88888.00 2010-07-03 07:49:25.000 184 30792.59 52.61 43618.58 53386.54 2010-07-03 07:49:26.000 184 30792.61 52.61 43618.56 88888.00 2010-07-03 07:49:27.000 184 30792.60 52.63 43618.53 88888.00 2010-07-03 07:49:28.000 184 30792.59 52.65 43618.61 88888.00 2010-07-03 07:49:29.000 184 30792.62 52.69 43618.54 88888.00 2010-07-03 07:49:30.000 184 30792.60 52.64 43618.57 53386.51 2010-07-03 07:49:31.000 184 30792.60 52.62 43618.57 88888.00 2010-07-03 07:49:32.000 184 30792.59 52.61 43618.51 88888.00 2010-07-03 07:49:33.000 184 30792.54 52.65 43618.54 88888.00 2010-07-03 07:49:34.000 184 30792.52 52.63 43618.53 88888.00 2010-07-03 07:49:35.000 184 30792.52 52.60 43618.48 53386.48 2010-07-03 07:49:36.000 184 30792.53 52.62 43618.53 88888.00 2010-07-03 07:49:37.000 184 30792.54 52.68 43618.57 88888.00 2010-07-03 07:49:38.000 184 30792.53 52.68 43618.60 88888.00 2010-07-03 07:49:39.000 184 30792.49 52.63 43618.58 88888.00 2010-07-03 07:49:40.000 184 30792.51 52.62 43618.57 53386.47 2010-07-03 07:49:41.000 184 30792.49 52.63 43618.52 88888.00 2010-07-03 07:49:42.000 184 30792.46 52.65 43618.48 88888.00 2010-07-03 07:49:43.000 184 30792.48 52.65 43618.55 88888.00 2010-07-03 07:49:44.000 184 30792.53 52.71 43618.52 88888.00 2010-07-03 07:49:45.000 184 30792.48 52.66 43618.56 53386.43 2010-07-03 07:49:46.000 184 30792.48 52.67 43618.64 88888.00 2010-07-03 07:49:47.000 184 30792.50 52.66 43618.64 88888.00 2010-07-03 07:49:48.000 184 30792.51 52.66 43618.63 88888.00 2010-07-03 07:49:49.000 184 30792.51 52.66 43618.61 88888.00 2010-07-03 07:49:50.000 184 30792.47 52.67 43618.58 53386.47 2010-07-03 07:49:51.000 184 30792.44 52.64 43618.55 88888.00 2010-07-03 07:49:52.000 184 30792.42 52.66 43618.56 88888.00 2010-07-03 07:49:53.000 184 30792.39 52.66 43618.61 88888.00 2010-07-03 07:49:54.000 184 30792.40 52.66 43618.64 88888.00 2010-07-03 07:49:55.000 184 30792.45 52.66 43618.63 53386.44 2010-07-03 07:49:56.000 184 30792.47 52.67 43618.65 88888.00 2010-07-03 07:49:57.000 184 30792.42 52.65 43618.68 88888.00 2010-07-03 07:49:58.000 184 30792.45 52.65 43618.68 88888.00 2010-07-03 07:49:59.000 184 30792.47 52.62 43618.63 88888.00 2010-07-03 07:50:00.000 184 30792.42 52.62 43618.60 53386.43 2010-07-03 07:50:01.000 184 30792.42 52.65 43618.58 88888.00 2010-07-03 07:50:02.000 184 30792.41 52.65 43618.57 88888.00 2010-07-03 07:50:03.000 184 30792.44 52.66 43618.57 88888.00 2010-07-03 07:50:04.000 184 30792.43 52.65 43618.57 88888.00 2010-07-03 07:50:05.000 184 30792.38 52.65 43618.57 53386.40 2010-07-03 07:50:06.000 184 30792.40 52.65 43618.60 88888.00 2010-07-03 07:50:07.000 184 30792.39 52.68 43618.67 88888.00 2010-07-03 07:50:08.000 184 30792.36 52.69 43618.66 88888.00 2010-07-03 07:50:09.000 184 30792.36 52.65 43618.61 88888.00 2010-07-03 07:50:10.000 184 30792.37 52.61 43618.60 53386.37 2010-07-03 07:50:11.000 184 30792.38 52.62 43618.64 88888.00 2010-07-03 07:50:12.000 184 30792.39 52.64 43618.67 88888.00 2010-07-03 07:50:13.000 184 30792.40 52.65 43618.68 88888.00 2010-07-03 07:50:14.000 184 30792.38 52.68 43618.68 88888.00 2010-07-03 07:50:15.000 184 30792.39 52.67 43618.69 53386.37 2010-07-03 07:50:16.000 184 30792.38 52.66 43618.64 88888.00 2010-07-03 07:50:17.000 184 30792.37 52.64 43618.60 88888.00 2010-07-03 07:50:18.000 184 30792.38 52.63 43618.57 88888.00 2010-07-03 07:50:19.000 184 30792.38 52.64 43618.60 88888.00 2010-07-03 07:50:20.000 184 30792.38 52.66 43618.62 53386.37 2010-07-03 07:50:21.000 184 30792.35 52.68 43618.62 88888.00 2010-07-03 07:50:22.000 184 30792.37 52.68 43618.64 88888.00 2010-07-03 07:50:23.000 184 30792.38 52.67 43618.67 88888.00 2010-07-03 07:50:24.000 184 30792.36 52.65 43618.65 88888.00 2010-07-03 07:50:25.000 184 30792.36 52.67 43618.64 53386.34 2010-07-03 07:50:26.000 184 30792.36 52.70 43618.66 88888.00 2010-07-03 07:50:27.000 184 30792.34 52.70 43618.61 88888.00 2010-07-03 07:50:28.000 184 30792.33 52.67 43618.57 88888.00 2010-07-03 07:50:29.000 184 30792.28 52.62 43618.52 88888.00 2010-07-03 07:50:30.000 184 30792.26 52.59 43618.52 53386.30 2010-07-03 07:50:31.000 184 30792.24 52.58 43618.52 88888.00 2010-07-03 07:50:32.000 184 30792.23 52.57 43618.56 88888.00 2010-07-03 07:50:33.000 184 30792.23 52.61 43618.59 88888.00 2010-07-03 07:50:34.000 184 30792.22 52.63 43618.60 88888.00 2010-07-03 07:50:35.000 184 30792.18 52.61 43618.56 53386.22 2010-07-03 07:50:36.000 184 30792.15 52.63 43618.55 88888.00 2010-07-03 07:50:37.000 184 30792.16 52.61 43618.51 88888.00 2010-07-03 07:50:38.000 184 30792.13 52.62 43618.50 88888.00 2010-07-03 07:50:39.000 184 30792.09 52.63 43618.54 88888.00 2010-07-03 07:50:40.000 184 30792.08 52.63 43618.54 53386.17 2010-07-03 07:50:41.000 184 30792.02 52.65 43618.51 88888.00 2010-07-03 07:50:42.000 184 30792.01 52.67 43618.51 88888.00 2010-07-03 07:50:43.000 184 30792.00 52.66 43618.50 88888.00 2010-07-03 07:50:44.000 184 30792.03 52.66 43618.45 88888.00 2010-07-03 07:50:45.000 184 30792.02 52.63 43618.46 53386.10 2010-07-03 07:50:46.000 184 30792.03 52.62 43618.44 88888.00 2010-07-03 07:50:47.000 184 30792.05 52.64 43618.46 88888.00 2010-07-03 07:50:48.000 184 30792.06 52.63 43618.47 88888.00 2010-07-03 07:50:49.000 184 30792.07 52.63 43618.45 88888.00 2010-07-03 07:50:50.000 184 30792.05 52.62 43618.44 53386.09 2010-07-03 07:50:51.000 184 30792.05 52.62 43618.45 88888.00 2010-07-03 07:50:52.000 184 30792.10 52.70 43618.50 88888.00 2010-07-03 07:50:53.000 184 30792.14 52.71 43618.54 88888.00 2010-07-03 07:50:54.000 184 30792.15 52.69 43618.49 88888.00 2010-07-03 07:50:55.000 184 30792.16 52.70 43618.52 53386.21 2010-07-03 07:50:56.000 184 30792.15 52.73 43618.48 88888.00 2010-07-03 07:50:57.000 184 30792.18 52.74 43618.43 88888.00 2010-07-03 07:50:58.000 184 30792.18 52.76 43618.48 88888.00 2010-07-03 07:50:59.000 184 30792.19 52.76 43618.52 88888.00 2010-07-03 07:51:00.000 184 30792.16 52.73 43618.56 53386.27 2010-07-03 07:51:01.000 184 30792.16 52.76 43618.56 88888.00 2010-07-03 07:51:02.000 184 30792.20 52.80 43618.56 88888.00 2010-07-03 07:51:03.000 184 30792.17 52.83 43618.59 88888.00 2010-07-03 07:51:04.000 184 30792.17 52.78 43618.58 88888.00 2010-07-03 07:51:05.000 184 30792.13 52.74 43618.57 53386.29 2010-07-03 07:51:06.000 184 30792.17 52.80 43618.56 88888.00 2010-07-03 07:51:07.000 184 30792.21 52.79 43618.55 88888.00 2010-07-03 07:51:08.000 184 30792.20 52.78 43618.53 88888.00 2010-07-03 07:51:09.000 184 30792.23 52.78 43618.51 88888.00 2010-07-03 07:51:10.000 184 30792.20 52.75 43618.52 53386.32 2010-07-03 07:51:11.000 184 30792.17 52.74 43618.52 88888.00 2010-07-03 07:51:12.000 184 30792.19 52.73 43618.51 88888.00 2010-07-03 07:51:13.000 184 30792.16 52.71 43618.51 88888.00 2010-07-03 07:51:14.000 184 30792.15 52.73 43618.51 88888.00 2010-07-03 07:51:15.000 184 30792.14 52.71 43618.52 53386.24 2010-07-03 07:51:16.000 184 30792.12 52.68 43618.54 88888.00 2010-07-03 07:51:17.000 184 30792.09 52.67 43618.54 88888.00 2010-07-03 07:51:18.000 184 30792.11 52.69 43618.50 88888.00 2010-07-03 07:51:19.000 184 30792.11 52.69 43618.51 88888.00 2010-07-03 07:51:20.000 184 30792.07 52.69 43618.52 53386.25 2010-07-03 07:51:21.000 184 30792.06 52.69 43618.54 88888.00 2010-07-03 07:51:22.000 184 30792.10 52.70 43618.53 88888.00 2010-07-03 07:51:23.000 184 30792.08 52.76 43618.54 88888.00 2010-07-03 07:51:24.000 184 30792.07 52.75 43618.52 88888.00 2010-07-03 07:51:25.000 184 30792.10 52.72 43618.54 53386.17 2010-07-03 07:51:26.000 184 30792.08 52.71 43618.48 88888.00 2010-07-03 07:51:27.000 184 30792.07 52.72 43618.46 88888.00 2010-07-03 07:51:28.000 184 30792.05 52.74 43618.47 88888.00 2010-07-03 07:51:29.000 184 30792.01 52.73 43618.47 88888.00 2010-07-03 07:51:30.000 184 30792.02 52.76 43618.46 53386.17 2010-07-03 07:51:31.000 184 30792.00 52.77 43618.45 88888.00 2010-07-03 07:51:32.000 184 30792.01 52.72 43618.40 88888.00 2010-07-03 07:51:33.000 184 30792.02 52.71 43618.46 88888.00 2010-07-03 07:51:34.000 184 30792.02 52.69 43618.46 88888.00 2010-07-03 07:51:35.000 184 30792.00 52.68 43618.47 53386.09 2010-07-03 07:51:36.000 184 30791.99 52.72 43618.48 88888.00 2010-07-03 07:51:37.000 184 30791.97 52.68 43618.48 88888.00 2010-07-03 07:51:38.000 184 30791.98 52.67 43618.44 88888.00 2010-07-03 07:51:39.000 184 30791.94 52.67 43618.43 88888.00 2010-07-03 07:51:40.000 184 30791.90 52.70 43618.43 53386.08 2010-07-03 07:51:41.000 184 30791.85 52.70 43618.42 88888.00 2010-07-03 07:51:42.000 184 30791.86 52.74 43618.41 88888.00 2010-07-03 07:51:43.000 184 30791.87 52.77 43618.41 88888.00 2010-07-03 07:51:44.000 184 30791.87 52.79 43618.43 88888.00 2010-07-03 07:51:45.000 184 30791.84 52.78 43618.43 53386.04 2010-07-03 07:51:46.000 184 30791.87 52.82 43618.44 88888.00 2010-07-03 07:51:47.000 184 30792.00 52.89 43618.31 88888.00 2010-07-03 07:51:48.000 184 30791.90 52.79 43618.36 88888.00 2010-07-03 07:51:49.000 184 30791.89 52.77 43618.46 88888.00 2010-07-03 07:51:50.000 184 30791.90 52.77 43618.48 53385.86 2010-07-03 07:51:51.000 184 30791.88 52.79 43618.47 88888.00 2010-07-03 07:51:52.000 184 30791.86 52.79 43618.45 88888.00 2010-07-03 07:51:53.000 184 30791.85 52.77 43618.46 88888.00 2010-07-03 07:51:54.000 184 30791.85 52.79 43618.41 88888.00 2010-07-03 07:51:55.000 184 30791.85 52.81 43618.35 53385.93 2010-07-03 07:51:56.000 184 30791.86 52.80 43618.32 88888.00 2010-07-03 07:51:57.000 184 30791.87 52.80 43618.32 88888.00 2010-07-03 07:51:58.000 184 30791.87 52.80 43618.33 88888.00 2010-07-03 07:51:59.000 184 30791.85 52.78 43618.33 88888.00 2010-07-03 07:52:00.000 184 30791.85 52.78 43618.31 53385.84 2010-07-03 07:52:01.000 184 30791.85 52.76 43618.28 88888.00 2010-07-03 07:52:02.000 184 30791.86 52.77 43618.27 88888.00 2010-07-03 07:52:03.000 184 30791.86 52.73 43618.22 88888.00 2010-07-03 07:52:04.000 184 30791.86 52.68 43618.22 88888.00 2010-07-03 07:52:05.000 184 30791.87 52.69 43618.25 53385.83 2010-07-03 07:52:06.000 184 30791.87 52.70 43618.25 88888.00 2010-07-03 07:52:07.000 184 30791.88 52.66 43618.23 88888.00 2010-07-03 07:52:08.000 184 30791.88 52.63 43618.21 88888.00 2010-07-03 07:52:09.000 184 30791.81 52.63 43618.25 88888.00 2010-07-03 07:52:10.000 184 30791.78 52.64 43618.33 53385.80 2010-07-03 07:52:11.000 184 30791.81 52.68 43618.25 88888.00 2010-07-03 07:52:12.000 184 30791.86 52.70 43618.12 88888.00 2010-07-03 07:52:13.000 184 30791.73 52.62 43618.25 88888.00 2010-07-03 07:52:14.000 184 30791.68 52.64 43618.33 88888.00 2010-07-03 07:52:15.000 184 30791.67 52.64 43618.37 53385.70 2010-07-03 07:52:16.000 184 30791.70 52.66 43618.33 88888.00 2010-07-03 07:52:17.000 184 30791.70 52.65 43618.34 88888.00 2010-07-03 07:52:18.000 184 30791.71 52.65 43618.37 88888.00 2010-07-03 07:52:19.000 184 30791.68 52.64 43618.41 88888.00 2010-07-03 07:52:20.000 184 30791.68 52.69 43618.42 53385.84 2010-07-03 07:52:21.000 184 30791.67 52.75 43618.44 88888.00 2010-07-03 07:52:22.000 184 30791.68 52.80 43618.46 88888.00 2010-07-03 07:52:23.000 184 30791.72 52.83 43618.49 88888.00 2010-07-03 07:52:24.000 184 30791.76 52.83 43618.50 88888.00 2010-07-03 07:52:25.000 184 30791.78 52.85 43618.51 53385.96 2010-07-03 07:52:26.000 184 30791.83 52.86 43618.51 88888.00 2010-07-03 07:52:27.000 184 30791.83 52.85 43618.51 88888.00 2010-07-03 07:52:28.000 184 30791.87 52.82 43618.54 88888.00 2010-07-03 07:52:29.000 184 30791.92 52.81 43618.53 88888.00 2010-07-03 07:52:30.000 184 30791.94 52.81 43618.56 53386.10 2010-07-03 07:52:31.000 184 30791.96 52.82 43618.60 88888.00 2010-07-03 07:52:32.000 184 30791.97 52.89 43618.62 88888.00 2010-07-03 07:52:33.000 184 30791.98 52.93 43618.66 88888.00 2010-07-03 07:52:34.000 184 30791.98 52.92 43618.63 88888.00 2010-07-03 07:52:35.000 184 30791.96 52.91 43618.66 53386.22 2010-07-03 07:52:36.000 184 30791.99 52.89 43618.65 88888.00 2010-07-03 07:52:37.000 184 30791.99 52.90 43618.67 88888.00 2010-07-03 07:52:38.000 184 30792.00 52.88 43618.66 88888.00 2010-07-03 07:52:39.000 184 30791.99 52.86 43618.67 88888.00 2010-07-03 07:52:40.000 184 30791.97 52.85 43618.63 53386.25 2010-07-03 07:52:41.000 184 30791.94 52.85 43618.62 88888.00 2010-07-03 07:52:42.000 184 30791.97 52.85 43618.65 88888.00 2010-07-03 07:52:43.000 184 30791.99 52.84 43618.64 88888.00 2010-07-03 07:52:44.000 184 30791.98 52.86 43618.63 88888.00 2010-07-03 07:52:45.000 184 30791.98 52.86 43618.62 53386.25 2010-07-03 07:52:46.000 184 30791.98 52.87 43618.64 88888.00 2010-07-03 07:52:47.000 184 30791.98 52.85 43618.62 88888.00 2010-07-03 07:52:48.000 184 30791.99 52.83 43618.60 88888.00 2010-07-03 07:52:49.000 184 30791.99 52.84 43618.63 88888.00 2010-07-03 07:52:50.000 184 30792.01 52.80 43618.70 53386.23 2010-07-03 07:52:51.000 184 30792.02 52.82 43618.71 88888.00 2010-07-03 07:52:52.000 184 30792.01 52.82 43618.69 88888.00 2010-07-03 07:52:53.000 184 30792.06 52.84 43618.70 88888.00 2010-07-03 07:52:54.000 184 30792.04 52.83 43618.67 88888.00 2010-07-03 07:52:55.000 184 30792.03 52.80 43618.63 53386.27 2010-07-03 07:52:56.000 184 30792.05 52.81 43618.65 88888.00 2010-07-03 07:52:57.000 184 30792.07 52.82 43618.67 88888.00 2010-07-03 07:52:58.000 184 30792.09 52.83 43618.67 88888.00 2010-07-03 07:52:59.000 184 30792.09 52.83 43618.66 88888.00 2010-07-03 07:53:00.000 184 30792.07 52.84 43618.67 53386.34 2010-07-03 07:53:01.000 184 30792.12 52.89 43618.65 88888.00 2010-07-03 07:53:02.000 184 30792.13 52.90 43618.60 88888.00 2010-07-03 07:53:03.000 184 30792.05 52.84 43618.68 88888.00 2010-07-03 07:53:04.000 184 30792.04 52.78 43618.68 88888.00 2010-07-03 07:53:05.000 184 30792.00 52.77 43618.69 53386.36 2010-07-03 07:53:06.000 184 30791.97 52.68 43618.80 88888.00 2010-07-03 07:53:07.000 184 30792.05 52.73 43618.80 88888.00 2010-07-03 07:53:08.000 184 30792.05 52.78 43618.76 88888.00 2010-07-03 07:53:09.000 184 30792.06 52.77 43618.76 88888.00 2010-07-03 07:53:10.000 184 30792.08 52.78 43618.70 53386.42 2010-07-03 07:53:11.000 184 30792.06 52.77 43618.68 88888.00 2010-07-03 07:53:12.000 184 30792.06 52.80 43618.72 88888.00 2010-07-03 07:53:13.000 184 30792.06 52.85 43618.64 88888.00 2010-07-03 07:53:14.000 184 30791.97 52.81 43618.71 88888.00 2010-07-03 07:53:15.000 184 30791.97 52.84 43618.71 53386.37 2010-07-03 07:53:16.000 184 30792.00 52.83 43618.75 88888.00 2010-07-03 07:53:17.000 184 30792.01 52.83 43618.73 88888.00 2010-07-03 07:53:18.000 184 30792.02 52.82 43618.75 88888.00 2010-07-03 07:53:19.000 184 30791.98 52.80 43618.76 88888.00 2010-07-03 07:53:20.000 184 30791.94 52.80 43618.77 53386.34 2010-07-03 07:53:21.000 184 30791.93 52.81 43618.73 88888.00 2010-07-03 07:53:22.000 184 30791.94 52.83 43618.73 88888.00 2010-07-03 07:53:23.000 184 30791.97 52.81 43618.77 88888.00 2010-07-03 07:53:24.000 184 30791.96 52.78 43618.74 88888.00 2010-07-03 07:53:25.000 184 30791.94 52.80 43618.71 53386.33 2010-07-03 07:53:26.000 184 30791.93 52.81 43618.70 88888.00 2010-07-03 07:53:27.000 184 30791.95 52.86 43618.73 88888.00 2010-07-03 07:53:28.000 184 30791.98 52.84 43618.71 88888.00 2010-07-03 07:53:29.000 184 30791.94 52.83 43618.73 88888.00 2010-07-03 07:53:30.000 184 30791.92 52.85 43618.75 53386.32 2010-07-03 07:53:31.000 184 30791.91 52.86 43618.72 88888.00 2010-07-03 07:53:32.000 184 30792.00 52.97 43618.65 88888.00 2010-07-03 07:53:33.000 184 30791.89 52.91 43618.72 88888.00 2010-07-03 07:53:34.000 184 30791.85 52.87 43618.79 88888.00 2010-07-03 07:53:35.000 184 30791.83 52.88 43618.80 53386.23 2010-07-03 07:53:36.000 184 30791.83 52.90 43618.79 88888.00 2010-07-03 07:53:37.000 184 30791.84 52.92 43618.78 88888.00 2010-07-03 07:53:38.000 184 30791.85 52.90 43618.81 88888.00 2010-07-03 07:53:39.000 184 30791.87 52.90 43618.76 88888.00 2010-07-03 07:53:40.000 184 30791.84 52.90 43618.70 53386.33 2010-07-03 07:53:41.000 184 30791.83 52.96 43618.72 88888.00 2010-07-03 07:53:42.000 184 30791.84 52.95 43618.75 88888.00 2010-07-03 07:53:43.000 184 30791.84 52.93 43618.75 88888.00 2010-07-03 07:53:44.000 184 30791.84 52.91 43618.74 88888.00 2010-07-03 07:53:45.000 184 30791.88 52.92 43618.76 53386.30 2010-07-03 07:53:46.000 184 30791.87 52.91 43618.78 88888.00 2010-07-03 07:53:47.000 184 30791.85 52.89 43618.71 88888.00 2010-07-03 07:53:48.000 184 30791.86 52.83 43618.70 88888.00 2010-07-03 07:53:49.000 184 30791.83 52.84 43618.71 88888.00 2010-07-03 07:53:50.000 184 30791.82 52.85 43618.70 53386.26 2010-07-03 07:53:51.000 184 30791.83 52.83 43618.71 88888.00 2010-07-03 07:53:52.000 184 30791.86 52.81 43618.71 88888.00 2010-07-03 07:53:53.000 184 30791.90 52.84 43618.70 88888.00 2010-07-03 07:53:54.000 184 30791.87 52.84 43618.71 88888.00 2010-07-03 07:53:55.000 184 30791.88 52.86 43618.64 53386.26 2010-07-03 07:53:56.000 184 30791.91 52.83 43618.65 88888.00 2010-07-03 07:53:57.000 184 30791.94 52.82 43618.76 88888.00 2010-07-03 07:53:58.000 184 30791.97 52.85 43618.77 88888.00 2010-07-03 07:53:59.000 184 30791.98 52.89 43618.79 88888.00 2010-07-03 07:54:00.000 184 30791.97 52.89 43618.77 53386.34 2010-07-03 07:54:01.000 184 30792.01 52.89 43618.77 88888.00 2010-07-03 07:54:02.000 184 30792.03 52.89 43618.83 88888.00 2010-07-03 07:54:03.000 184 30792.04 52.93 43618.87 88888.00 2010-07-03 07:54:04.000 184 30792.04 52.93 43618.83 88888.00 2010-07-03 07:54:05.000 184 30792.02 52.95 43618.80 53386.42 2010-07-03 07:54:06.000 184 30792.05 52.95 43618.79 88888.00 2010-07-03 07:54:07.000 184 30792.07 52.99 43618.82 88888.00 2010-07-03 07:54:08.000 184 30792.09 52.95 43618.85 88888.00 2010-07-03 07:54:09.000 184 30792.12 52.96 43618.82 88888.00 2010-07-03 07:54:10.000 184 30792.13 52.97 43618.76 53386.48 2010-07-03 07:54:11.000 184 30792.13 52.98 43618.76 88888.00 2010-07-03 07:54:12.000 184 30792.14 52.97 43618.79 88888.00 2010-07-03 07:54:13.000 184 30792.13 52.90 43618.80 88888.00 2010-07-03 07:54:14.000 184 30792.13 52.92 43618.83 88888.00 2010-07-03 07:54:15.000 184 30792.15 52.93 43618.80 53386.48 2010-07-03 07:54:16.000 184 30792.14 52.90 43618.80 88888.00 2010-07-03 07:54:17.000 184 30792.19 52.85 43618.80 88888.00 2010-07-03 07:54:18.000 184 30792.19 52.84 43618.83 88888.00 2010-07-03 07:54:19.000 184 30792.15 52.85 43618.86 88888.00 2010-07-03 07:54:20.000 184 30792.10 52.81 43618.88 53386.48 2010-07-03 07:54:21.000 184 30792.07 52.81 43618.86 88888.00 2010-07-03 07:54:22.000 184 30792.07 52.79 43618.83 88888.00 2010-07-03 07:54:23.000 184 30792.05 52.78 43618.84 88888.00 2010-07-03 07:54:24.000 184 30792.04 52.73 43618.77 88888.00 2010-07-03 07:54:25.000 184 30792.05 52.73 43618.81 53386.46 2010-07-03 07:54:26.000 184 30792.06 52.74 43618.83 88888.00 2010-07-03 07:54:27.000 184 30792.05 52.70 43618.80 88888.00 2010-07-03 07:54:28.000 184 30792.03 52.73 43618.81 88888.00 2010-07-03 07:54:29.000 184 30792.03 52.75 43618.79 88888.00 2010-07-03 07:54:30.000 184 30792.05 52.74 43618.77 53386.45 2010-07-03 07:54:31.000 184 30792.08 52.78 43618.78 88888.00 2010-07-03 07:54:32.000 184 30792.11 52.77 43618.81 88888.00 2010-07-03 07:54:33.000 184 30792.06 52.76 43618.79 88888.00 2010-07-03 07:54:34.000 184 30792.06 52.76 43618.80 88888.00 2010-07-03 07:54:35.000 184 30792.10 52.78 43618.81 53386.43 2010-07-03 07:54:36.000 184 30792.04 52.75 43618.81 88888.00 2010-07-03 07:54:37.000 184 30792.06 52.72 43618.83 88888.00 2010-07-03 07:54:38.000 184 30792.06 52.70 43618.87 88888.00 2010-07-03 07:54:39.000 184 30792.01 52.68 43618.83 88888.00 2010-07-03 07:54:40.000 184 30791.98 52.68 43618.80 53386.42 2010-07-03 07:54:41.000 184 30791.98 52.68 43618.80 88888.00 2010-07-03 07:54:42.000 184 30791.99 52.67 43618.82 88888.00 2010-07-03 07:54:43.000 184 30791.96 52.71 43618.85 88888.00 2010-07-03 07:54:44.000 184 30791.96 52.69 43618.81 88888.00 2010-07-03 07:54:45.000 184 30791.94 52.67 43618.75 53386.35 2010-07-03 07:54:46.000 184 30791.94 52.69 43618.72 88888.00 2010-07-03 07:54:47.000 184 30791.93 52.71 43618.78 88888.00 2010-07-03 07:54:48.000 184 30791.93 52.72 43618.78 88888.00 2010-07-03 07:54:49.000 184 30791.93 52.70 43618.78 88888.00 2010-07-03 07:54:50.000 184 30791.95 52.67 43618.82 53386.34 2010-07-03 07:54:51.000 184 30791.90 52.72 43618.83 88888.00 2010-07-03 07:54:52.000 184 30791.88 52.75 43618.78 88888.00 2010-07-03 07:54:53.000 184 30791.88 52.70 43618.78 88888.00 2010-07-03 07:54:54.000 184 30791.85 52.70 43618.81 88888.00 2010-07-03 07:54:55.000 184 30791.86 52.70 43618.79 53386.31 2010-07-03 07:54:56.000 184 30791.87 52.68 43618.77 88888.00 2010-07-03 07:54:57.000 184 30791.85 52.70 43618.78 88888.00 2010-07-03 07:54:58.000 184 30791.87 52.69 43618.78 88888.00 2010-07-03 07:54:59.000 184 30791.85 52.67 43618.73 88888.00 2010-07-03 07:55:00.000 184 30791.82 52.67 43618.80 53386.29 2010-07-03 07:55:01.000 184 30791.83 52.68 43618.84 88888.00 2010-07-03 07:55:02.000 184 30791.83 52.68 43618.80 88888.00 2010-07-03 07:55:03.000 184 30791.87 52.65 43618.80 88888.00 2010-07-03 07:55:04.000 184 30791.85 52.65 43618.85 88888.00 2010-07-03 07:55:05.000 184 30791.85 52.66 43618.86 53386.36 2010-07-03 07:55:06.000 184 30791.83 52.66 43618.86 88888.00 2010-07-03 07:55:07.000 184 30791.83 52.68 43618.83 88888.00 2010-07-03 07:55:08.000 184 30791.89 52.77 43618.87 88888.00 2010-07-03 07:55:09.000 184 30791.93 52.84 43618.82 88888.00 2010-07-03 07:55:10.000 184 30791.89 52.76 43618.76 53386.35 2010-07-03 07:55:11.000 184 30791.88 52.75 43618.79 88888.00 2010-07-03 07:55:12.000 184 30791.85 52.75 43618.85 88888.00 2010-07-03 07:55:13.000 184 30791.83 52.75 43618.88 88888.00 2010-07-03 07:55:14.000 184 30791.83 52.71 43618.87 88888.00 2010-07-03 07:55:15.000 184 30791.83 52.72 43618.91 53386.37 2010-07-03 07:55:16.000 184 30791.81 52.78 43618.88 88888.00 2010-07-03 07:55:17.000 184 30791.77 52.84 43618.85 88888.00 2010-07-03 07:55:18.000 184 30791.76 52.79 43618.91 88888.00 2010-07-03 07:55:19.000 184 30791.71 52.74 43618.86 88888.00 2010-07-03 07:55:20.000 184 30791.70 52.76 43618.88 53386.34 2010-07-03 07:55:21.000 184 30791.67 52.77 43618.88 88888.00 2010-07-03 07:55:22.000 184 30791.65 52.79 43618.85 88888.00 2010-07-03 07:55:23.000 184 30791.61 52.73 43618.83 88888.00 2010-07-03 07:55:24.000 184 30791.59 52.67 43618.82 88888.00 2010-07-03 07:55:25.000 184 30791.56 52.69 43618.82 53386.22 2010-07-03 07:55:26.000 184 30791.58 52.71 43618.77 88888.00 2010-07-03 07:55:27.000 184 30791.65 52.79 43618.74 88888.00 2010-07-03 07:55:28.000 184 30791.54 52.68 43618.82 88888.00 2010-07-03 07:55:29.000 184 30791.52 52.67 43618.87 88888.00 2010-07-03 07:55:30.000 184 30791.53 52.69 43618.86 53386.09 2010-07-03 07:55:31.000 184 30791.54 52.68 43618.83 88888.00 2010-07-03 07:55:32.000 184 30791.56 52.70 43618.81 88888.00 2010-07-03 07:55:33.000 184 30791.58 52.72 43618.80 88888.00 2010-07-03 07:55:34.000 184 30791.60 52.70 43618.84 88888.00 2010-07-03 07:55:35.000 184 30791.60 52.72 43618.89 53386.19 2010-07-03 07:55:36.000 184 30791.59 52.75 43618.90 88888.00 2010-07-03 07:55:37.000 184 30791.60 52.79 43618.94 88888.00 2010-07-03 07:55:38.000 184 30791.63 52.80 43618.89 88888.00 2010-07-03 07:55:39.000 184 30791.64 52.80 43618.87 88888.00 2010-07-03 07:55:40.000 184 30791.65 52.81 43618.77 53386.26 2010-07-03 07:55:41.000 184 30791.61 52.79 43618.81 88888.00 2010-07-03 07:55:42.000 184 30791.58 52.78 43618.84 88888.00 2010-07-03 07:55:43.000 184 30791.58 52.80 43618.86 88888.00 2010-07-03 07:55:44.000 184 30791.54 52.73 43618.92 88888.00 2010-07-03 07:55:45.000 184 30791.58 52.71 43618.91 53386.23 2010-07-03 07:55:46.000 184 30791.57 52.73 43618.90 88888.00 2010-07-03 07:55:47.000 184 30791.58 52.76 43618.86 88888.00 2010-07-03 07:55:48.000 184 30791.57 52.74 43618.89 88888.00 2010-07-03 07:55:49.000 184 30791.60 52.72 43618.90 88888.00 2010-07-03 07:55:50.000 184 30791.60 52.75 43618.93 53386.24 2010-07-03 07:55:51.000 184 30791.59 52.77 43618.96 88888.00 2010-07-03 07:55:52.000 184 30791.54 52.76 43618.94 88888.00 2010-07-03 07:55:53.000 184 30791.53 52.73 43618.96 88888.00 2010-07-03 07:55:54.000 184 30791.58 52.76 43618.99 88888.00 2010-07-03 07:55:55.000 184 30791.59 52.76 43618.97 53386.23 2010-07-03 07:55:56.000 184 30791.58 52.76 43618.93 88888.00 2010-07-03 07:55:57.000 184 30791.58 52.76 43618.98 88888.00 2010-07-03 07:55:58.000 184 30791.58 52.73 43619.00 88888.00 2010-07-03 07:55:59.000 184 30791.58 52.74 43619.00 88888.00 2010-07-03 07:56:00.000 184 30791.60 52.75 43619.01 53386.25 2010-07-03 07:56:01.000 184 30791.59 52.79 43619.00 88888.00 2010-07-03 07:56:02.000 184 30791.61 52.81 43618.99 88888.00 2010-07-03 07:56:03.000 184 30791.64 52.80 43618.96 88888.00 2010-07-03 07:56:04.000 184 30791.62 52.84 43618.95 88888.00 2010-07-03 07:56:05.000 184 30791.61 52.81 43618.97 53386.33 2010-07-03 07:56:06.000 184 30791.62 52.77 43618.97 88888.00 2010-07-03 07:56:07.000 184 30791.64 52.79 43618.96 88888.00 2010-07-03 07:56:08.000 184 30791.64 52.82 43619.00 88888.00 2010-07-03 07:56:09.000 184 30791.66 52.79 43618.97 88888.00 2010-07-03 07:56:10.000 184 30791.69 52.79 43618.96 53386.37 2010-07-03 07:56:11.000 184 30791.69 52.80 43619.01 88888.00 2010-07-03 07:56:12.000 184 30791.63 52.81 43619.00 88888.00 2010-07-03 07:56:13.000 184 30791.66 52.81 43618.99 88888.00 2010-07-03 07:56:14.000 184 30791.71 52.81 43618.97 88888.00 2010-07-03 07:56:15.000 184 30791.69 52.82 43618.95 53386.33 2010-07-03 07:56:16.000 184 30791.70 52.81 43618.94 88888.00 2010-07-03 07:56:17.000 184 30791.65 52.80 43618.94 88888.00 2010-07-03 07:56:18.000 184 30791.64 52.78 43618.93 88888.00 2010-07-03 07:56:19.000 184 30791.62 52.83 43618.95 88888.00 2010-07-03 07:56:20.000 184 30791.63 52.84 43618.89 53386.32 2010-07-03 07:56:21.000 184 30791.62 52.83 43618.90 88888.00 2010-07-03 07:56:22.000 184 30791.61 52.82 43618.93 88888.00 2010-07-03 07:56:23.000 184 30791.59 52.84 43618.93 88888.00 2010-07-03 07:56:24.000 184 30791.58 52.82 43618.93 88888.00 2010-07-03 07:56:25.000 184 30791.55 52.83 43618.96 53386.33 2010-07-03 07:56:26.000 184 30791.55 52.84 43618.96 88888.00 2010-07-03 07:56:27.000 184 30791.58 52.86 43618.95 88888.00 2010-07-03 07:56:28.000 184 30791.60 52.86 43618.92 88888.00 2010-07-03 07:56:29.000 184 30791.59 52.84 43618.94 88888.00 2010-07-03 07:56:30.000 184 30791.61 52.84 43618.93 53386.35 2010-07-03 07:56:31.000 184 30791.60 52.82 43618.96 88888.00 2010-07-03 07:56:32.000 184 30791.59 52.84 43618.93 88888.00 2010-07-03 07:56:33.000 184 30791.60 52.83 43618.93 88888.00 2010-07-03 07:56:34.000 184 30791.58 52.87 43618.95 88888.00 2010-07-03 07:56:35.000 184 30791.57 52.88 43618.97 53386.33 2010-07-03 07:56:36.000 184 30791.60 52.89 43618.99 88888.00 2010-07-03 07:56:37.000 184 30791.56 52.89 43618.98 88888.00 2010-07-03 07:56:38.000 184 30791.52 52.88 43619.07 88888.00 2010-07-03 07:56:39.000 184 30791.52 52.87 43619.09 88888.00 2010-07-03 07:56:40.000 184 30791.55 52.86 43619.05 53386.30 2010-07-03 07:56:41.000 184 30791.58 52.84 43618.96 88888.00 2010-07-03 07:56:42.000 184 30791.59 52.88 43619.01 88888.00 2010-07-03 07:56:43.000 184 30791.54 52.89 43619.04 88888.00 2010-07-03 07:56:44.000 184 30791.52 52.86 43619.01 88888.00 2010-07-03 07:56:45.000 184 30791.51 52.86 43619.01 53386.29 2010-07-03 07:56:46.000 184 30791.54 52.90 43619.02 88888.00 2010-07-03 07:56:47.000 184 30791.54 52.94 43619.02 88888.00 2010-07-03 07:56:48.000 184 30791.56 52.90 43619.00 88888.00 2010-07-03 07:56:49.000 184 30791.52 52.88 43619.00 88888.00 2010-07-03 07:56:50.000 184 30791.51 52.84 43619.01 53386.32 2010-07-03 07:56:51.000 184 30791.50 52.83 43619.04 88888.00 2010-07-03 07:56:52.000 184 30791.50 52.82 43619.02 88888.00 2010-07-03 07:56:53.000 184 30791.49 52.84 43619.02 88888.00 2010-07-03 07:56:54.000 184 30791.49 52.84 43619.04 88888.00 2010-07-03 07:56:55.000 184 30791.49 52.89 43619.02 53386.27 2010-07-03 07:56:56.000 184 30791.46 52.89 43619.04 88888.00 2010-07-03 07:56:57.000 184 30791.47 52.90 43619.04 88888.00 2010-07-03 07:56:58.000 184 30791.48 52.93 43619.00 88888.00 2010-07-03 07:56:59.000 184 30791.46 52.91 43619.02 88888.00 2010-07-03 07:57:00.000 184 30791.45 52.86 43619.02 53386.26 2010-07-03 07:57:01.000 184 30791.42 52.84 43619.01 88888.00 2010-07-03 07:57:02.000 184 30791.46 52.86 43619.02 88888.00 2010-07-03 07:57:03.000 184 30791.46 52.88 43619.00 88888.00 2010-07-03 07:57:04.000 184 30791.46 52.88 43619.03 88888.00 2010-07-03 07:57:05.000 184 30791.45 52.90 43619.04 53386.25 2010-07-03 07:57:06.000 184 30791.45 52.91 43619.00 88888.00 2010-07-03 07:57:07.000 184 30791.38 52.82 43619.11 88888.00 2010-07-03 07:57:08.000 184 30791.41 52.87 43619.19 88888.00 2010-07-03 07:57:09.000 184 30791.47 52.93 43619.04 88888.00 2010-07-03 07:57:10.000 184 30791.47 52.96 43619.04 53386.31 2010-07-03 07:57:11.000 184 30791.51 53.00 43619.03 88888.00 2010-07-03 07:57:12.000 184 30791.49 52.98 43619.01 88888.00 2010-07-03 07:57:13.000 184 30791.48 52.99 43619.00 88888.00 2010-07-03 07:57:14.000 184 30791.44 52.98 43619.01 88888.00 2010-07-03 07:57:15.000 184 30791.44 52.98 43619.03 53386.27 2010-07-03 07:57:16.000 184 30791.45 52.97 43619.01 88888.00 2010-07-03 07:57:17.000 184 30791.44 53.02 43619.04 88888.00 2010-07-03 07:57:18.000 184 30791.44 53.05 43619.03 88888.00 2010-07-03 07:57:19.000 184 30791.43 53.04 43619.04 88888.00 2010-07-03 07:57:20.000 184 30791.48 53.04 43619.04 53386.31 2010-07-03 07:57:21.000 184 30791.50 53.01 43619.06 88888.00 2010-07-03 07:57:22.000 184 30791.47 52.99 43619.05 88888.00 2010-07-03 07:57:23.000 184 30791.46 52.98 43619.04 88888.00 2010-07-03 07:57:24.000 184 30791.46 52.94 43619.05 88888.00 2010-07-03 07:57:25.000 184 30791.47 52.95 43619.05 53386.32 2010-07-03 07:57:26.000 184 30791.53 53.03 43619.02 88888.00 2010-07-03 07:57:27.000 184 30791.53 52.99 43618.98 88888.00 2010-07-03 07:57:28.000 184 30791.49 53.00 43619.05 88888.00 2010-07-03 07:57:29.000 184 30791.49 53.02 43619.04 88888.00 2010-07-03 07:57:30.000 184 30791.50 53.03 43619.07 53386.31 2010-07-03 07:57:31.000 184 30791.47 52.99 43619.09 88888.00 2010-07-03 07:57:32.000 184 30791.47 52.96 43619.08 88888.00 2010-07-03 07:57:33.000 184 30791.45 52.95 43619.13 88888.00 2010-07-03 07:57:34.000 184 30791.47 52.95 43619.08 88888.00 2010-07-03 07:57:35.000 184 30791.46 53.01 43619.04 53386.33 2010-07-03 07:57:36.000 184 30791.44 53.04 43619.08 88888.00 2010-07-03 07:57:37.000 184 30791.46 53.04 43619.05 88888.00 2010-07-03 07:57:38.000 184 30791.43 53.04 43619.08 88888.00 2010-07-03 07:57:39.000 184 30791.42 53.03 43619.17 88888.00 2010-07-03 07:57:40.000 184 30791.46 52.97 43619.21 53386.33 2010-07-03 07:57:41.000 184 30791.46 52.98 43619.16 88888.00 2010-07-03 07:57:42.000 184 30791.44 52.96 43619.14 88888.00 2010-07-03 07:57:43.000 184 30791.44 53.00 43619.15 88888.00 2010-07-03 07:57:44.000 184 30791.47 53.06 43619.18 88888.00 2010-07-03 07:57:45.000 184 30791.48 53.04 43619.18 53386.33 2010-07-03 07:57:46.000 184 30791.48 53.02 43619.13 88888.00 2010-07-03 07:57:47.000 184 30791.53 53.00 43619.10 88888.00 2010-07-03 07:57:48.000 184 30791.52 52.99 43619.18 88888.00 2010-07-03 07:57:49.000 184 30791.53 53.01 43619.17 88888.00 2010-07-03 07:57:50.000 184 30791.53 53.02 43619.18 53386.38 2010-07-03 07:57:51.000 184 30791.51 53.03 43619.16 88888.00 2010-07-03 07:57:52.000 184 30791.51 53.06 43619.14 88888.00 2010-07-03 07:57:53.000 184 30791.48 53.03 43619.15 88888.00 2010-07-03 07:57:54.000 184 30791.48 53.04 43619.16 88888.00 2010-07-03 07:57:55.000 184 30791.46 53.06 43619.17 53386.37 2010-07-03 07:57:56.000 184 30791.50 53.05 43619.15 88888.00 2010-07-03 07:57:57.000 184 30791.56 53.03 43619.18 88888.00 2010-07-03 07:57:58.000 184 30791.56 52.97 43619.19 88888.00 2010-07-03 07:57:59.000 184 30791.54 53.00 43619.20 88888.00 2010-07-03 07:58:00.000 184 30791.55 53.02 43619.16 53386.40 2010-07-03 07:58:01.000 184 30791.58 53.04 43619.16 88888.00 2010-07-03 07:58:02.000 184 30791.58 53.00 43619.13 88888.00 2010-07-03 07:58:03.000 184 30791.54 53.02 43619.12 88888.00 2010-07-03 07:58:04.000 184 30791.54 53.09 43619.13 88888.00 2010-07-03 07:58:05.000 184 30791.56 53.13 43619.10 53386.42 2010-07-03 07:58:06.000 184 30791.54 53.10 43619.10 88888.00 2010-07-03 07:58:07.000 184 30791.53 53.07 43619.13 88888.00 2010-07-03 07:58:08.000 184 30791.54 53.06 43619.16 88888.00 2010-07-03 07:58:09.000 184 30791.58 53.07 43619.20 88888.00 2010-07-03 07:58:10.000 184 30791.57 53.07 43619.15 53386.41 2010-07-03 07:58:11.000 184 30791.58 53.08 43619.11 88888.00 2010-07-03 07:58:12.000 184 30791.61 53.09 43619.11 88888.00 2010-07-03 07:58:13.000 184 30791.61 53.09 43619.20 88888.00 2010-07-03 07:58:14.000 184 30791.61 53.11 43619.18 88888.00 2010-07-03 07:58:15.000 184 30791.64 53.12 43619.20 53386.47 2010-07-03 07:58:16.000 184 30791.65 53.13 43619.27 88888.00 2010-07-03 07:58:17.000 184 30791.68 53.14 43619.25 88888.00 2010-07-03 07:58:18.000 184 30791.69 53.11 43619.22 88888.00 2010-07-03 07:58:19.000 184 30791.67 53.09 43619.20 88888.00 2010-07-03 07:58:20.000 184 30791.66 53.06 43619.23 53386.54 2010-07-03 07:58:21.000 184 30791.70 53.08 43619.29 88888.00 2010-07-03 07:58:22.000 184 30791.73 53.09 43619.28 88888.00 2010-07-03 07:58:23.000 184 30791.75 53.09 43619.26 88888.00 2010-07-03 07:58:24.000 184 30791.75 53.02 43619.25 88888.00 2010-07-03 07:58:25.000 184 30791.79 53.03 43619.22 53386.59 2010-07-03 07:58:26.000 184 30791.81 53.09 43619.26 88888.00 2010-07-03 07:58:27.000 184 30791.83 53.10 43619.26 88888.00 2010-07-03 07:58:28.000 184 30791.81 53.12 43619.25 88888.00 2010-07-03 07:58:29.000 184 30791.83 53.09 43619.25 88888.00 2010-07-03 07:58:30.000 184 30791.86 53.09 43619.27 53386.65 2010-07-03 07:58:31.000 184 30791.87 53.10 43619.23 88888.00 2010-07-03 07:58:32.000 184 30791.87 53.08 43619.20 88888.00 2010-07-03 07:58:33.000 184 30791.91 53.09 43619.24 88888.00 2010-07-03 07:58:34.000 184 30791.93 53.07 43619.25 88888.00 2010-07-03 07:58:35.000 184 30791.93 53.08 43619.28 53386.74 2010-07-03 07:58:36.000 184 30791.94 53.09 43619.31 88888.00 2010-07-03 07:58:37.000 184 30791.94 53.12 43619.27 88888.00 2010-07-03 07:58:38.000 184 30791.94 53.09 43619.27 88888.00 2010-07-03 07:58:39.000 184 30791.96 53.07 43619.30 88888.00 2010-07-03 07:58:40.000 184 30791.97 53.09 43619.27 53386.76 2010-07-03 07:58:41.000 184 30791.94 53.10 43619.27 88888.00 2010-07-03 07:58:42.000 184 30791.95 53.12 43619.28 88888.00 2010-07-03 07:58:43.000 184 30791.94 53.11 43619.27 88888.00 2010-07-03 07:58:44.000 184 30791.94 53.08 43619.31 88888.00 2010-07-03 07:58:45.000 184 30791.92 53.08 43619.28 53386.76 2010-07-03 07:58:46.000 184 30791.96 53.09 43619.26 88888.00 2010-07-03 07:58:47.000 184 30791.95 53.09 43619.31 88888.00 2010-07-03 07:58:48.000 184 30791.94 53.10 43619.36 88888.00 2010-07-03 07:58:49.000 184 30791.94 53.07 43619.34 88888.00 2010-07-03 07:58:50.000 184 30791.96 53.05 43619.32 53386.78 2010-07-03 07:58:51.000 184 30791.98 53.04 43619.35 88888.00 2010-07-03 07:58:52.000 184 30792.01 53.04 43619.37 88888.00 2010-07-03 07:58:53.000 184 30791.99 53.03 43619.35 88888.00 2010-07-03 07:58:54.000 184 30791.99 53.05 43619.37 88888.00 2010-07-03 07:58:55.000 184 30791.99 53.07 43619.37 53386.86 2010-07-03 07:58:56.000 184 30792.02 53.05 43619.34 88888.00 2010-07-03 07:58:57.000 184 30792.03 53.01 43619.36 88888.00 2010-07-03 07:58:58.000 184 30792.00 53.05 43619.41 88888.00 2010-07-03 07:58:59.000 184 30792.01 53.08 43619.41 88888.00 2010-07-03 07:59:00.000 184 30792.00 53.04 43619.38 53386.87 2010-07-03 07:59:01.000 184 30792.04 52.99 43619.37 88888.00 2010-07-03 07:59:02.000 184 30792.03 52.98 43619.35 88888.00 2010-07-03 07:59:03.000 184 30792.05 52.93 43619.30 88888.00 2010-07-03 07:59:04.000 184 30792.06 52.92 43619.37 88888.00 2010-07-03 07:59:05.000 184 30792.07 52.90 43619.38 53386.92 2010-07-03 07:59:06.000 184 30792.06 52.89 43619.38 88888.00 2010-07-03 07:59:07.000 184 30792.07 52.93 43619.41 88888.00 2010-07-03 07:59:08.000 184 30792.08 52.95 43619.39 88888.00 2010-07-03 07:59:09.000 184 30792.09 52.95 43619.39 88888.00 2010-07-03 07:59:10.000 184 30792.10 52.95 43619.44 53386.89 2010-07-03 07:59:11.000 184 30792.11 52.94 43619.47 88888.00 2010-07-03 07:59:12.000 184 30792.13 52.96 43619.44 88888.00 2010-07-03 07:59:13.000 184 30792.13 53.00 43619.42 88888.00 2010-07-03 07:59:14.000 184 30792.12 53.01 43619.44 88888.00 2010-07-03 07:59:15.000 184 30792.13 53.06 43619.44 53386.95 2010-07-03 07:59:16.000 184 30792.08 52.95 43619.47 88888.00 2010-07-03 07:59:17.000 184 30792.15 52.99 43619.51 88888.00 2010-07-03 07:59:18.000 184 30792.17 52.99 43619.50 88888.00 2010-07-03 07:59:19.000 184 30792.18 52.99 43619.43 88888.00 2010-07-03 07:59:20.000 184 30792.19 52.98 43619.44 53386.97 2010-07-03 07:59:21.000 184 30792.18 52.94 43619.40 88888.00 2010-07-03 07:59:22.000 184 30792.21 52.92 43619.40 88888.00 2010-07-03 07:59:23.000 184 30792.18 52.96 43619.37 88888.00 2010-07-03 07:59:24.000 184 30792.15 52.96 43619.37 88888.00 2010-07-03 07:59:25.000 184 30792.16 52.95 43619.35 53387.00 2010-07-03 07:59:26.000 184 30792.16 52.94 43619.37 88888.00 2010-07-03 07:59:27.000 184 30792.15 52.90 43619.33 88888.00 2010-07-03 07:59:28.000 184 30792.15 52.88 43619.32 88888.00 2010-07-03 07:59:29.000 184 30792.14 52.87 43619.35 88888.00 2010-07-03 07:59:30.000 184 30792.12 52.89 43619.37 53387.01 2010-07-03 07:59:31.000 184 30792.11 52.88 43619.40 88888.00 2010-07-03 07:59:32.000 184 30792.12 52.87 43619.42 88888.00 2010-07-03 07:59:33.000 184 30792.15 52.87 43619.41 88888.00 2010-07-03 07:59:34.000 184 30792.12 52.87 43619.35 88888.00 2010-07-03 07:59:35.000 184 30792.11 52.83 43619.35 53386.98 2010-07-03 07:59:36.000 184 30792.12 52.88 43619.37 88888.00 2010-07-03 07:59:37.000 184 30792.12 52.92 43619.37 88888.00 2010-07-03 07:59:38.000 184 30792.12 52.93 43619.38 88888.00 2010-07-03 07:59:39.000 184 30792.10 52.92 43619.36 88888.00 2010-07-03 07:59:40.000 184 30792.09 52.91 43619.36 53387.00 2010-07-03 07:59:41.000 184 30792.10 52.89 43619.42 88888.00 2010-07-03 07:59:42.000 184 30792.10 52.89 43619.43 88888.00 2010-07-03 07:59:43.000 184 30792.15 52.88 43619.39 88888.00 2010-07-03 07:59:44.000 184 30792.16 52.88 43619.37 88888.00 2010-07-03 07:59:45.000 184 30792.17 52.91 43619.41 53387.01 2010-07-03 07:59:46.000 184 30792.20 52.90 43619.45 88888.00 2010-07-03 07:59:47.000 184 30792.17 52.88 43619.47 88888.00 2010-07-03 07:59:48.000 184 30792.15 52.86 43619.55 88888.00 2010-07-03 07:59:49.000 184 30792.16 52.88 43619.51 88888.00 2010-07-03 07:59:50.000 184 30792.22 52.92 43619.45 53387.10 2010-07-03 07:59:51.000 184 30792.20 52.96 43619.43 88888.00 2010-07-03 07:59:52.000 184 30792.18 52.91 43619.44 88888.00 2010-07-03 07:59:53.000 184 30792.19 52.87 43619.45 88888.00 2010-07-03 07:59:54.000 184 30792.22 52.88 43619.44 88888.00 2010-07-03 07:59:55.000 184 30792.23 52.89 43619.42 53387.12 2010-07-03 07:59:56.000 184 30792.21 52.91 43619.50 88888.00 2010-07-03 07:59:57.000 184 30792.22 52.89 43619.56 88888.00 2010-07-03 07:59:58.000 184 30792.28 52.85 43619.50 88888.00 2010-07-03 07:59:59.000 184 30792.28 52.86 43619.46 88888.00 2010-07-03 08:00:00.000 184 30792.26 52.85 43619.39 53387.20 2010-07-03 08:00:01.000 184 30792.27 52.85 43619.40 88888.00 2010-07-03 08:00:02.000 184 30792.32 52.84 43619.42 88888.00 2010-07-03 08:00:03.000 184 30792.32 52.85 43619.42 88888.00 2010-07-03 08:00:04.000 184 30792.32 52.89 43619.46 88888.00 2010-07-03 08:00:05.000 184 30792.29 52.84 43619.53 53387.17 2010-07-03 08:00:06.000 184 30792.26 52.85 43619.58 88888.00 2010-07-03 08:00:07.000 184 30792.34 52.88 43619.50 88888.00 2010-07-03 08:00:08.000 184 30792.36 52.87 43619.47 88888.00 2010-07-03 08:00:09.000 184 30792.38 52.85 43619.49 88888.00 2010-07-03 08:00:10.000 184 30792.42 52.89 43619.52 53387.23 2010-07-03 08:00:11.000 184 30792.39 52.85 43619.47 88888.00 2010-07-03 08:00:12.000 184 30792.39 52.82 43619.47 88888.00 2010-07-03 08:00:13.000 184 30792.40 52.85 43619.50 88888.00 2010-07-03 08:00:14.000 184 30792.41 52.86 43619.53 88888.00 2010-07-03 08:00:15.000 184 30792.42 52.84 43619.52 53387.25 2010-07-03 08:00:16.000 184 30792.44 52.87 43619.53 88888.00 2010-07-03 08:00:17.000 184 30792.40 52.80 43619.54 88888.00 2010-07-03 08:00:18.000 184 30792.37 52.77 43619.59 88888.00 2010-07-03 08:00:19.000 184 30792.40 52.81 43619.66 88888.00 2010-07-03 08:00:20.000 184 30792.38 52.82 43619.61 53387.29 2010-07-03 08:00:21.000 184 30792.39 52.81 43619.57 88888.00 2010-07-03 08:00:22.000 184 30792.43 52.84 43619.54 88888.00 2010-07-03 08:00:23.000 184 30792.41 52.86 43619.55 88888.00 2010-07-03 08:00:24.000 184 30792.39 52.85 43619.53 88888.00 2010-07-03 08:00:25.000 184 30792.39 52.89 43619.52 53387.26 2010-07-03 08:00:26.000 184 30792.43 52.90 43619.51 88888.00 2010-07-03 08:00:27.000 184 30792.45 52.89 43619.49 88888.00 2010-07-03 08:00:28.000 184 30792.44 52.89 43619.50 88888.00 2010-07-03 08:00:29.000 184 30792.43 52.87 43619.48 88888.00 2010-07-03 08:00:30.000 184 30792.43 52.85 43619.47 53387.29 2010-07-03 08:00:31.000 184 30792.42 52.84 43619.45 88888.00 2010-07-03 08:00:32.000 184 30792.40 52.84 43619.53 88888.00 2010-07-03 08:00:33.000 184 30792.42 52.82 43619.61 88888.00 2010-07-03 08:00:34.000 184 30792.43 52.84 43619.60 88888.00 2010-07-03 08:00:35.000 184 30792.43 52.82 43619.56 53387.29 2010-07-03 08:00:36.000 184 30792.45 52.80 43619.55 88888.00 2010-07-03 08:00:37.000 184 30792.42 52.82 43619.58 88888.00 2010-07-03 08:00:38.000 184 30792.40 52.81 43619.60 88888.00 2010-07-03 08:00:39.000 184 30792.44 52.80 43619.70 88888.00 2010-07-03 08:00:40.000 184 30792.46 52.86 43619.72 53387.34 2010-07-03 08:00:41.000 184 30792.42 52.84 43619.68 88888.00 2010-07-03 08:00:42.000 184 30792.45 52.79 43619.68 88888.00 2010-07-03 08:00:43.000 184 30792.47 52.79 43619.64 88888.00 2010-07-03 08:00:44.000 184 30792.48 52.84 43619.59 88888.00 2010-07-03 08:00:45.000 184 30792.49 52.83 43619.53 53387.36 2010-07-03 08:00:46.000 184 30792.49 52.82 43619.56 88888.00 2010-07-03 08:00:47.000 184 30792.43 52.72 43619.60 88888.00 2010-07-03 08:00:48.000 184 30792.31 52.57 43619.68 88888.00 2010-07-03 08:00:49.000 184 30792.30 52.59 43619.74 88888.00 2010-07-03 08:00:50.000 184 30792.29 52.59 43619.71 53387.32 2010-07-03 08:00:51.000 184 30792.33 52.62 43619.62 88888.00 2010-07-03 08:00:52.000 184 30792.49 52.79 43619.58 88888.00 2010-07-03 08:00:53.000 184 30792.51 52.86 43619.66 88888.00 2010-07-03 08:00:54.000 184 30792.40 52.72 43619.68 88888.00 2010-07-03 08:00:55.000 184 30792.29 52.58 43619.70 53387.41 2010-07-03 08:00:56.000 184 30792.33 52.58 43619.75 88888.00 2010-07-03 08:00:57.000 184 30792.35 52.58 43619.78 88888.00 2010-07-03 08:00:58.000 184 30792.41 52.61 43619.75 88888.00 2010-07-03 08:00:59.000 184 30792.58 52.80 43619.74 88888.00 2010-07-03 08:01:00.000 184 30792.61 52.84 43619.68 53387.42 2010-07-03 08:01:01.000 184 30792.64 52.85 43619.64 88888.00 2010-07-03 08:01:02.000 184 30792.66 52.85 43619.68 88888.00 2010-07-03 08:01:03.000 184 30792.66 52.84 43619.70 88888.00 2010-07-03 08:01:04.000 184 30792.70 52.87 43619.66 88888.00 2010-07-03 08:01:05.000 184 30792.64 52.87 43619.68 53387.49 2010-07-03 08:01:06.000 184 30792.64 52.86 43619.74 88888.00 2010-07-03 08:01:07.000 184 30792.65 52.91 43619.78 88888.00 2010-07-03 08:01:08.000 184 30792.66 52.90 43619.77 88888.00 2010-07-03 08:01:09.000 184 30792.67 52.84 43619.75 88888.00 2010-07-03 08:01:10.000 184 30792.67 52.81 43619.77 53387.57 2010-07-03 08:01:11.000 184 30792.68 52.81 43619.75 88888.00 2010-07-03 08:01:12.000 184 30792.67 52.85 43619.76 88888.00 2010-07-03 08:01:13.000 184 30792.67 52.90 43619.75 88888.00 2010-07-03 08:01:14.000 184 30792.71 52.91 43619.71 88888.00 2010-07-03 08:01:15.000 184 30792.73 52.89 43619.72 53387.58 2010-07-03 08:01:16.000 184 30792.72 52.92 43619.72 88888.00 2010-07-03 08:01:17.000 184 30792.73 52.93 43619.76 88888.00 2010-07-03 08:01:18.000 184 30792.75 52.86 43619.73 88888.00 2010-07-03 08:01:19.000 184 30792.74 52.86 43619.71 88888.00 2010-07-03 08:01:20.000 184 30792.76 52.86 43619.73 53387.60 2010-07-03 08:01:21.000 184 30792.77 52.82 43619.72 88888.00 2010-07-03 08:01:22.000 184 30792.77 52.80 43619.73 88888.00 2010-07-03 08:01:23.000 184 30792.76 52.83 43619.75 88888.00 2010-07-03 08:01:24.000 184 30792.78 52.88 43619.81 88888.00 2010-07-03 08:01:25.000 184 30792.78 52.83 43619.81 53387.65 2010-07-03 08:01:26.000 184 30792.77 52.80 43619.79 88888.00 2010-07-03 08:01:27.000 184 30792.74 52.81 43619.78 88888.00 2010-07-03 08:01:28.000 184 30792.71 52.76 43619.84 88888.00 2010-07-03 08:01:29.000 184 30792.75 52.80 43619.83 88888.00 2010-07-03 08:01:30.000 184 30792.76 52.82 43619.79 53387.63 2010-07-03 08:01:31.000 184 30792.76 52.81 43619.79 88888.00 2010-07-03 08:01:32.000 184 30792.71 52.80 43619.81 88888.00 2010-07-03 08:01:33.000 184 30792.74 52.81 43619.90 88888.00 2010-07-03 08:01:34.000 184 30792.74 52.82 43619.87 88888.00 2010-07-03 08:01:35.000 184 30792.72 52.83 43619.86 53387.61 2010-07-03 08:01:36.000 184 30792.71 52.84 43619.89 88888.00 2010-07-03 08:01:37.000 184 30792.69 52.76 43619.86 88888.00 2010-07-03 08:01:38.000 184 30792.72 52.80 43619.86 88888.00 2010-07-03 08:01:39.000 184 30792.75 52.84 43619.89 88888.00 2010-07-03 08:01:40.000 184 30792.75 52.83 43619.84 53387.64 2010-07-03 08:01:41.000 184 30792.72 52.85 43619.83 88888.00 2010-07-03 08:01:42.000 184 30792.76 52.83 43619.83 88888.00 2010-07-03 08:01:43.000 184 30792.76 52.85 43619.84 88888.00 2010-07-03 08:01:44.000 184 30792.79 52.90 43619.81 88888.00 2010-07-03 08:01:45.000 184 30792.82 52.91 43619.85 53387.68 2010-07-03 08:01:46.000 184 30792.84 52.87 43619.81 88888.00 2010-07-03 08:01:47.000 184 30792.85 52.86 43619.78 88888.00 2010-07-03 08:01:48.000 184 30792.81 52.83 43619.82 88888.00 2010-07-03 08:01:49.000 184 30792.72 52.73 43619.88 88888.00 2010-07-03 08:01:50.000 184 30792.76 52.75 43619.87 53387.77 2010-07-03 08:01:51.000 184 30793.00 53.03 43619.76 88888.00 2010-07-03 08:01:52.000 184 30793.09 53.12 43619.78 88888.00 2010-07-03 08:01:53.000 184 30792.97 53.00 43619.82 88888.00 2010-07-03 08:01:54.000 184 30792.72 52.64 43619.89 88888.00 2010-07-03 08:01:55.000 184 30792.71 52.55 43619.95 53387.84 2010-07-03 08:01:56.000 184 30792.85 52.71 43619.94 88888.00 2010-07-03 08:01:57.000 184 30793.12 52.98 43619.86 88888.00 2010-07-03 08:01:58.000 184 30793.11 52.93 43619.91 88888.00 2010-07-03 08:01:59.000 184 30792.93 52.76 43619.97 88888.00 2010-07-03 08:02:00.000 184 30792.69 52.53 43620.05 53387.91 2010-07-03 08:02:01.000 184 30792.73 52.55 43619.97 88888.00 2010-07-03 08:02:02.000 184 30793.05 52.84 43619.83 88888.00 2010-07-03 08:02:03.000 184 30793.19 52.99 43619.76 88888.00 2010-07-03 08:02:04.000 184 30793.12 52.94 43619.76 88888.00 2010-07-03 08:02:05.000 184 30792.91 52.76 43619.85 53387.89 2010-07-03 08:02:06.000 184 30792.91 52.76 43619.86 88888.00 2010-07-03 08:02:07.000 184 30792.93 52.76 43619.83 88888.00 2010-07-03 08:02:08.000 184 30792.93 52.76 43619.85 88888.00 2010-07-03 08:02:09.000 184 30792.93 52.78 43619.87 88888.00 2010-07-03 08:02:10.000 184 30792.93 52.79 43619.91 53387.84 2010-07-03 08:02:11.000 184 30792.93 52.80 43619.95 88888.00 2010-07-03 08:02:12.000 184 30792.95 52.80 43619.94 88888.00 2010-07-03 08:02:13.000 184 30792.92 52.75 43619.92 88888.00 2010-07-03 08:02:14.000 184 30792.94 52.79 43619.92 88888.00 2010-07-03 08:02:15.000 184 30792.98 52.77 43619.90 53387.87 2010-07-03 08:02:16.000 184 30792.94 52.75 43619.89 88888.00 2010-07-03 08:02:17.000 184 30792.91 52.75 43619.91 88888.00 2010-07-03 08:02:18.000 184 30792.92 52.77 43619.93 88888.00 2010-07-03 08:02:19.000 184 30792.94 52.77 43619.95 88888.00 2010-07-03 08:02:20.000 184 30792.94 52.76 43619.93 53387.85 2010-07-03 08:02:21.000 184 30792.96 52.77 43619.91 88888.00 2010-07-03 08:02:22.000 184 30792.94 52.77 43619.92 88888.00 2010-07-03 08:02:23.000 184 30792.90 52.73 43619.90 88888.00 2010-07-03 08:02:24.000 184 30792.91 52.71 43619.87 88888.00 2010-07-03 08:02:25.000 184 30792.90 52.74 43619.84 53387.87 2010-07-03 08:02:26.000 184 30792.89 52.77 43619.87 88888.00 2010-07-03 08:02:27.000 184 30792.88 52.81 43619.85 88888.00 2010-07-03 08:02:28.000 184 30792.90 52.80 43619.91 88888.00 2010-07-03 08:02:29.000 184 30792.92 52.78 43619.99 88888.00 2010-07-03 08:02:30.000 184 30792.90 52.78 43619.97 53387.89 2010-07-03 08:02:31.000 184 30792.88 52.79 43619.95 88888.00 2010-07-03 08:02:32.000 184 30792.88 52.77 43619.92 88888.00 2010-07-03 08:02:33.000 184 30792.90 52.79 43619.93 88888.00 2010-07-03 08:02:34.000 184 30792.88 52.77 43619.92 88888.00 2010-07-03 08:02:35.000 184 30792.88 52.75 43619.90 53387.88 2010-07-03 08:02:36.000 184 30792.92 52.76 43619.89 88888.00 2010-07-03 08:02:37.000 184 30792.92 52.76 43619.89 88888.00 2010-07-03 08:02:38.000 184 30792.90 52.75 43619.90 88888.00 2010-07-03 08:02:39.000 184 30792.90 52.76 43619.91 88888.00 2010-07-03 08:02:40.000 184 30792.90 52.78 43619.94 53387.86 2010-07-03 08:02:41.000 184 30792.92 52.79 43619.94 88888.00 2010-07-03 08:02:42.000 184 30792.90 52.75 43619.93 88888.00 2010-07-03 08:02:43.000 184 30792.92 52.75 43620.01 88888.00 2010-07-03 08:02:44.000 184 30792.97 52.80 43619.96 88888.00 2010-07-03 08:02:45.000 184 30792.98 52.78 43619.95 53387.94 2010-07-03 08:02:46.000 184 30793.00 52.79 43619.95 88888.00 2010-07-03 08:02:47.000 184 30792.97 52.76 43619.98 88888.00 2010-07-03 08:02:48.000 184 30792.83 52.58 43620.03 88888.00 2010-07-03 08:02:49.000 184 30792.76 52.50 43620.08 88888.00 2010-07-03 08:02:50.000 184 30792.95 52.66 43620.00 53387.93 2010-07-03 08:02:51.000 184 30793.17 52.94 43619.93 88888.00 2010-07-03 08:02:52.000 184 30793.16 52.93 43619.97 88888.00 2010-07-03 08:02:53.000 184 30792.92 52.69 43620.08 88888.00 2010-07-03 08:02:54.000 184 30792.73 52.53 43620.09 88888.00 2010-07-03 08:02:55.000 184 30792.79 52.60 43620.04 53387.96 2010-07-03 08:02:56.000 184 30793.07 52.90 43619.93 88888.00 2010-07-03 08:02:57.000 184 30793.17 52.97 43619.90 88888.00 2010-07-03 08:02:58.000 184 30793.06 52.89 43619.96 88888.00 2010-07-03 08:02:59.000 184 30792.74 52.55 43620.11 88888.00 2010-07-03 08:03:00.000 184 30792.70 52.52 43620.11 53387.96 2010-07-03 08:03:01.000 184 30792.94 52.75 43619.96 88888.00 2010-07-03 08:03:02.000 184 30793.19 53.05 43619.91 88888.00 2010-07-03 08:03:03.000 184 30793.17 53.02 43619.92 88888.00 2010-07-03 08:03:04.000 184 30793.02 52.82 43619.95 88888.00 2010-07-03 08:03:05.000 184 30792.97 52.74 43619.94 53387.96 2010-07-03 08:03:06.000 184 30792.97 52.71 43619.93 88888.00 2010-07-03 08:03:07.000 184 30792.97 52.66 43619.94 88888.00 2010-07-03 08:03:08.000 184 30792.97 52.70 43619.96 88888.00 2010-07-03 08:03:09.000 184 30792.96 52.69 43619.94 88888.00 2010-07-03 08:03:10.000 184 30792.99 52.70 43619.95 53387.96 2010-07-03 08:03:11.000 184 30793.01 52.74 43619.96 88888.00 2010-07-03 08:03:12.000 184 30793.04 52.75 43620.05 88888.00 2010-07-03 08:03:13.000 184 30793.04 52.76 43620.04 88888.00 2010-07-03 08:03:14.000 184 30793.06 52.79 43620.05 88888.00 2010-07-03 08:03:15.000 184 30793.07 52.77 43620.02 53387.98 2010-07-03 08:03:16.000 184 30793.09 52.74 43620.00 88888.00 2010-07-03 08:03:17.000 184 30793.06 52.70 43620.01 88888.00 2010-07-03 08:03:18.000 184 30793.07 52.77 43620.05 88888.00 2010-07-03 08:03:19.000 184 30793.10 52.82 43620.01 88888.00 2010-07-03 08:03:20.000 184 30793.07 52.79 43620.01 53388.05 2010-07-03 08:03:21.000 184 30793.02 52.73 43620.08 88888.00 2010-07-03 08:03:22.000 184 30793.02 52.70 43620.03 88888.00 2010-07-03 08:03:23.000 184 30792.97 52.70 43620.03 88888.00 2010-07-03 08:03:24.000 184 30792.96 52.68 43620.00 88888.00 2010-07-03 08:03:25.000 184 30792.99 52.69 43619.99 53388.01 2010-07-03 08:03:26.000 184 30793.01 52.74 43620.02 88888.00 2010-07-03 08:03:27.000 184 30792.99 52.76 43620.05 88888.00 2010-07-03 08:03:28.000 184 30792.99 52.76 43620.06 88888.00 2010-07-03 08:03:29.000 184 30792.98 52.71 43620.04 88888.00 2010-07-03 08:03:30.000 184 30792.96 52.69 43619.97 53387.99 2010-07-03 08:03:31.000 184 30792.96 52.70 43619.97 88888.00 2010-07-03 08:03:32.000 184 30792.98 52.72 43619.99 88888.00 2010-07-03 08:03:33.000 184 30792.94 52.71 43619.99 88888.00 2010-07-03 08:03:34.000 184 30792.97 52.72 43620.00 88888.00 2010-07-03 08:03:35.000 184 30792.98 52.68 43619.97 53387.97 2010-07-03 08:03:36.000 184 30792.96 52.68 43619.99 88888.00 2010-07-03 08:03:37.000 184 30792.96 52.69 43619.98 88888.00 2010-07-03 08:03:38.000 184 30792.99 52.71 43620.02 88888.00 2010-07-03 08:03:39.000 184 30792.99 52.70 43620.06 88888.00 2010-07-03 08:03:40.000 184 30793.00 52.67 43620.00 53387.99 2010-07-03 08:03:41.000 184 30793.00 52.70 43619.97 88888.00 2010-07-03 08:03:42.000 184 30793.00 52.68 43620.03 88888.00 2010-07-03 08:03:43.000 184 30793.00 52.69 43620.07 88888.00 2010-07-03 08:03:44.000 184 30792.99 52.70 43620.08 88888.00 2010-07-03 08:03:45.000 184 30793.01 52.67 43620.05 53388.05 2010-07-03 08:03:46.000 184 30793.00 52.65 43620.04 88888.00 2010-07-03 08:03:47.000 184 30792.91 52.55 43620.06 88888.00 2010-07-03 08:03:48.000 184 30792.81 52.40 43620.14 88888.00 2010-07-03 08:03:49.000 184 30792.83 52.40 43620.16 88888.00 2010-07-03 08:03:50.000 184 30792.81 52.41 43620.15 53388.01 2010-07-03 08:03:51.000 184 30792.83 52.47 43620.16 88888.00 2010-07-03 08:03:52.000 184 30792.99 52.66 43620.05 88888.00 2010-07-03 08:03:53.000 184 30793.05 52.64 43620.08 88888.00 2010-07-03 08:03:54.000 184 30793.05 52.66 43620.04 88888.00 2010-07-03 08:03:55.000 184 30793.04 52.64 43620.07 53388.09 2010-07-03 08:03:56.000 184 30793.05 52.62 43620.06 88888.00 2010-07-03 08:03:57.000 184 30793.15 52.69 43619.94 88888.00 2010-07-03 08:03:58.000 184 30793.06 52.67 43619.97 88888.00 2010-07-03 08:03:59.000 184 30793.03 52.65 43620.07 88888.00 2010-07-03 08:04:00.000 184 30793.02 52.66 43620.05 53388.04 2010-07-03 08:04:01.000 184 30793.02 52.66 43620.03 88888.00 2010-07-03 08:04:02.000 184 30793.02 52.65 43620.03 88888.00 2010-07-03 08:04:03.000 184 30793.03 52.63 43620.06 88888.00 2010-07-03 08:04:04.000 184 30793.04 52.66 43620.14 88888.00 2010-07-03 08:04:05.000 184 30793.06 52.70 43620.17 53388.12 2010-07-03 08:04:06.000 184 30793.07 52.74 43620.18 88888.00 2010-07-03 08:04:07.000 184 30793.07 52.76 43620.14 88888.00 2010-07-03 08:04:08.000 184 30793.07 52.76 43620.14 88888.00 2010-07-03 08:04:09.000 184 30793.06 52.74 43620.18 88888.00 2010-07-03 08:04:10.000 184 30793.08 52.73 43620.18 53388.16 2010-07-03 08:04:11.000 184 30793.11 52.72 43620.20 88888.00 2010-07-03 08:04:12.000 184 30793.10 52.71 43620.20 88888.00 2010-07-03 08:04:13.000 184 30793.09 52.71 43620.16 88888.00 2010-07-03 08:04:14.000 184 30793.08 52.72 43620.17 88888.00 2010-07-03 08:04:15.000 184 30793.07 52.70 43620.14 53388.15 2010-07-03 08:04:16.000 184 30793.08 52.71 43620.14 88888.00 2010-07-03 08:04:17.000 184 30793.09 52.75 43620.12 88888.00 2010-07-03 08:04:18.000 184 30793.08 52.75 43620.14 88888.00 2010-07-03 08:04:19.000 184 30793.08 52.74 43620.14 88888.00 2010-07-03 08:04:20.000 184 30793.08 52.76 43620.17 53388.15 2010-07-03 08:04:21.000 184 30793.06 52.80 43620.14 88888.00 2010-07-03 08:04:22.000 184 30793.08 52.82 43620.17 88888.00 2010-07-03 08:04:23.000 184 30793.09 52.79 43620.10 88888.00 2010-07-03 08:04:24.000 184 30793.14 52.80 43620.11 88888.00 2010-07-03 08:04:25.000 184 30793.14 52.80 43620.05 53388.17 2010-07-03 08:04:26.000 184 30793.11 52.74 43620.14 88888.00 2010-07-03 08:04:27.000 184 30793.09 52.75 43620.17 88888.00 2010-07-03 08:04:28.000 184 30793.09 52.74 43620.18 88888.00 2010-07-03 08:04:29.000 184 30793.14 52.73 43620.17 88888.00 2010-07-03 08:04:30.000 184 30793.18 52.76 43620.11 53388.20 2010-07-03 08:04:31.000 184 30793.17 52.79 43620.13 88888.00 2010-07-03 08:04:32.000 184 30793.17 52.78 43620.11 88888.00 2010-07-03 08:04:33.000 184 30793.21 52.77 43620.14 88888.00 2010-07-03 08:04:34.000 184 30793.21 52.76 43620.12 88888.00 2010-07-03 08:04:35.000 184 30793.20 52.79 43620.15 53388.22 2010-07-03 08:04:36.000 184 30793.19 52.86 43620.18 88888.00 2010-07-03 08:04:37.000 184 30793.19 52.85 43620.17 88888.00 2010-07-03 08:04:38.000 184 30793.21 52.85 43620.18 88888.00 2010-07-03 08:04:39.000 184 30793.22 52.85 43620.17 88888.00 2010-07-03 08:04:40.000 184 30793.21 52.80 43620.16 53388.26 2010-07-03 08:04:41.000 184 30793.20 52.84 43620.18 88888.00 2010-07-03 08:04:42.000 184 30793.23 52.82 43620.21 88888.00 2010-07-03 08:04:43.000 184 30793.22 52.79 43620.23 88888.00 2010-07-03 08:04:44.000 184 30793.24 52.80 43620.24 88888.00 2010-07-03 08:04:45.000 184 30793.24 52.77 43620.24 53388.26 2010-07-03 08:04:46.000 184 30793.23 52.81 43620.17 88888.00 2010-07-03 08:04:47.000 184 30793.18 52.84 43620.21 88888.00 2010-07-03 08:04:48.000 184 30793.03 52.83 43620.40 88888.00 2010-07-03 08:04:49.000 184 30793.00 52.82 43620.39 88888.00 2010-07-03 08:04:50.000 184 30792.99 52.82 43620.37 53388.38 2010-07-03 08:04:51.000 184 30793.07 52.86 43620.33 88888.00 2010-07-03 08:04:52.000 184 30793.24 52.85 43620.13 88888.00 2010-07-03 08:04:53.000 184 30793.24 52.85 43620.13 88888.00 2010-07-03 08:04:54.000 184 30793.13 52.81 43620.26 88888.00 2010-07-03 08:04:55.000 184 30793.02 52.83 43620.41 53388.28 2010-07-03 08:04:56.000 184 30792.99 52.83 43620.42 88888.00 2010-07-03 08:04:57.000 184 30793.01 52.84 43620.45 88888.00 2010-07-03 08:04:58.000 184 30793.04 52.85 43620.42 88888.00 2010-07-03 08:04:59.000 184 30793.16 52.82 43620.21 88888.00 2010-07-03 08:05:00.000 184 30793.19 52.83 43620.22 53388.39 2010-07-03 08:05:01.000 184 30793.22 52.83 43620.20 88888.00 2010-07-03 08:05:02.000 184 30793.26 52.86 43620.21 88888.00 2010-07-03 08:05:03.000 184 30793.24 52.87 43620.24 88888.00 2010-07-03 08:05:04.000 184 30793.21 52.86 43620.24 88888.00 2010-07-03 08:05:05.000 184 30793.24 52.84 43620.19 53388.31 2010-07-03 08:05:06.000 184 30793.24 52.84 43620.19 88888.00 2010-07-03 08:05:07.000 184 30793.23 52.83 43620.15 88888.00 2010-07-03 08:05:08.000 184 30793.25 52.82 43620.15 88888.00 2010-07-03 08:05:09.000 184 30793.25 52.82 43620.18 88888.00 2010-07-03 08:05:10.000 184 30793.24 52.84 43620.24 53388.20 2010-07-03 08:05:11.000 184 30793.22 52.84 43620.24 88888.00 2010-07-03 08:05:12.000 184 30793.24 52.81 43620.21 88888.00 2010-07-03 08:05:13.000 184 30793.23 52.83 43620.22 88888.00 2010-07-03 08:05:14.000 184 30793.25 52.86 43620.26 88888.00 2010-07-03 08:05:15.000 184 30793.31 52.88 43620.22 53388.32 2010-07-03 08:05:16.000 184 30793.32 52.87 43620.13 88888.00 2010-07-03 08:05:17.000 184 30793.26 52.83 43620.18 88888.00 2010-07-03 08:05:18.000 184 30793.24 52.81 43620.23 88888.00 2010-07-03 08:05:19.000 184 30793.22 52.77 43620.19 88888.00 2010-07-03 08:05:20.000 184 30793.22 52.76 43620.17 53388.31 2010-07-03 08:05:21.000 184 30793.23 52.78 43620.19 88888.00 2010-07-03 08:05:22.000 184 30793.26 52.79 43620.21 88888.00 2010-07-03 08:05:23.000 184 30793.24 52.80 43620.26 88888.00 2010-07-03 08:05:24.000 184 30793.23 52.75 43620.25 88888.00 2010-07-03 08:05:25.000 184 30793.24 52.76 43620.25 53388.34 2010-07-03 08:05:26.000 184 30793.22 52.79 43620.24 88888.00 2010-07-03 08:05:27.000 184 30793.20 52.80 43620.26 88888.00 2010-07-03 08:05:28.000 184 30793.20 52.80 43620.23 88888.00 2010-07-03 08:05:29.000 184 30793.21 52.78 43620.22 88888.00 2010-07-03 08:05:30.000 184 30793.22 52.80 43620.19 53388.35 2010-07-03 08:05:31.000 184 30793.23 52.81 43620.17 88888.00 2010-07-03 08:05:32.000 184 30793.22 52.81 43620.19 88888.00 2010-07-03 08:05:33.000 184 30793.22 52.81 43620.19 88888.00 2010-07-03 08:05:34.000 184 30793.20 52.79 43620.23 88888.00 2010-07-03 08:05:35.000 184 30793.18 52.78 43620.26 53388.33 2010-07-03 08:05:36.000 184 30793.20 52.78 43620.19 88888.00 2010-07-03 08:05:37.000 184 30793.21 52.83 43620.17 88888.00 2010-07-03 08:05:38.000 184 30793.25 52.82 43620.19 88888.00 2010-07-03 08:05:39.000 184 30793.24 52.79 43620.19 88888.00 2010-07-03 08:05:40.000 184 30793.22 52.82 43620.20 53388.30 2010-07-03 08:05:41.000 184 30793.22 52.81 43620.17 88888.00 2010-07-03 08:05:42.000 184 30793.23 52.82 43620.17 88888.00 2010-07-03 08:05:43.000 184 30793.25 52.80 43620.09 88888.00 2010-07-03 08:05:44.000 184 30793.29 52.80 43620.14 88888.00 2010-07-03 08:05:45.000 184 30793.32 52.82 43620.11 53388.32 2010-07-03 08:05:46.000 184 30793.35 52.83 43620.12 88888.00 2010-07-03 08:05:47.000 184 30793.39 52.86 43620.11 88888.00 2010-07-03 08:05:48.000 184 30793.39 52.90 43620.20 88888.00 2010-07-03 08:05:49.000 184 30793.24 52.90 43620.40 88888.00 2010-07-03 08:05:50.000 184 30793.30 52.85 43620.34 53388.35 2010-07-03 08:05:51.000 184 30793.59 52.87 43619.97 88888.00 2010-07-03 08:05:52.000 184 30793.65 52.92 43619.89 88888.00 2010-07-03 08:05:53.000 184 30793.55 52.94 43619.97 88888.00 2010-07-03 08:05:54.000 184 30793.24 52.92 43620.33 88888.00 2010-07-03 08:05:55.000 184 30793.21 52.97 43620.40 53388.26 2010-07-03 08:05:56.000 184 30793.40 52.97 43620.21 88888.00 2010-07-03 08:05:57.000 184 30793.68 52.99 43619.84 88888.00 2010-07-03 08:05:58.000 184 30793.65 52.99 43619.77 88888.00 2010-07-03 08:05:59.000 184 30793.39 53.01 43620.09 88888.00 2010-07-03 08:06:00.000 184 30793.18 53.05 43620.35 53388.23 2010-07-03 08:06:01.000 184 30793.21 53.09 43620.35 88888.00 2010-07-03 08:06:02.000 184 30793.44 53.06 43619.97 88888.00 2010-07-03 08:06:03.000 184 30793.54 53.03 43619.85 88888.00 2010-07-03 08:06:04.000 184 30793.46 53.07 43619.97 88888.00 2010-07-03 08:06:05.000 184 30793.25 53.04 43620.18 53388.14 2010-07-03 08:06:06.000 184 30793.21 53.02 43620.19 88888.00 2010-07-03 08:06:07.000 184 30793.21 53.05 43620.16 88888.00 2010-07-03 08:06:08.000 184 30793.16 53.02 43620.15 88888.00 2010-07-03 08:06:09.000 184 30793.11 52.98 43620.12 88888.00 2010-07-03 08:06:10.000 184 30793.13 52.95 43620.14 53388.19 2010-07-03 08:06:11.000 184 30793.12 52.90 43620.16 88888.00 2010-07-03 08:06:12.000 184 30793.11 52.91 43620.16 88888.00 2010-07-03 08:06:13.000 184 30793.11 52.89 43620.17 88888.00 2010-07-03 08:06:14.000 184 30793.15 52.89 43620.21 88888.00 2010-07-03 08:06:15.000 184 30793.17 52.84 43620.21 53388.23 2010-07-03 08:06:16.000 184 30793.21 52.84 43620.22 88888.00 2010-07-03 08:06:17.000 184 30793.22 52.83 43620.25 88888.00 2010-07-03 08:06:18.000 184 30793.26 52.85 43620.29 88888.00 2010-07-03 08:06:19.000 184 30793.26 52.84 43620.33 88888.00 2010-07-03 08:06:20.000 184 30793.25 52.80 43620.31 53388.39 2010-07-03 08:06:21.000 184 30793.26 52.77 43620.32 88888.00 2010-07-03 08:06:22.000 184 30793.31 52.75 43620.36 88888.00 2010-07-03 08:06:23.000 184 30793.34 52.77 43620.31 88888.00 2010-07-03 08:06:24.000 184 30793.36 52.77 43620.37 88888.00 2010-07-03 08:06:25.000 184 30793.41 52.79 43620.37 53388.48 2010-07-03 08:06:26.000 184 30793.41 52.78 43620.36 88888.00 2010-07-03 08:06:27.000 184 30793.41 52.83 43620.39 88888.00 2010-07-03 08:06:28.000 184 30793.44 52.83 43620.38 88888.00 2010-07-03 08:06:29.000 184 30793.44 52.82 43620.39 88888.00 2010-07-03 08:06:30.000 184 30793.46 52.83 43620.35 53388.55 2010-07-03 08:06:31.000 184 30793.47 52.86 43620.34 88888.00 2010-07-03 08:06:32.000 184 30793.46 52.84 43620.36 88888.00 2010-07-03 08:06:33.000 184 30793.49 52.87 43620.41 88888.00 2010-07-03 08:06:34.000 184 30793.47 52.84 43620.38 88888.00 2010-07-03 08:06:35.000 184 30793.54 52.87 43620.32 53388.61 2010-07-03 08:06:36.000 184 30793.49 52.86 43620.26 88888.00 2010-07-03 08:06:37.000 184 30793.41 52.78 43620.37 88888.00 2010-07-03 08:06:38.000 184 30793.45 52.79 43620.41 88888.00 2010-07-03 08:06:39.000 184 30793.44 52.80 43620.41 88888.00 2010-07-03 08:06:40.000 184 30793.43 52.81 43620.40 53388.59 2010-07-03 08:06:41.000 184 30793.46 52.81 43620.35 88888.00 2010-07-03 08:06:42.000 184 30793.48 52.82 43620.42 88888.00 2010-07-03 08:06:43.000 184 30793.51 52.82 43620.46 88888.00 2010-07-03 08:06:44.000 184 30793.47 52.83 43620.47 88888.00 2010-07-03 08:06:45.000 184 30793.46 52.79 43620.44 53388.63 2010-07-03 08:06:46.000 184 30793.47 52.80 43620.45 88888.00 2010-07-03 08:06:47.000 184 30793.48 52.84 43620.48 88888.00 2010-07-03 08:06:48.000 184 30793.38 52.88 43620.64 88888.00 2010-07-03 08:06:49.000 184 30793.33 52.88 43620.72 88888.00 2010-07-03 08:06:50.000 184 30793.50 52.81 43620.39 53388.69 2010-07-03 08:06:51.000 184 30793.74 52.87 43620.13 88888.00 2010-07-03 08:06:52.000 184 30793.71 52.86 43620.18 88888.00 2010-07-03 08:06:53.000 184 30793.44 52.88 43620.48 88888.00 2010-07-03 08:06:54.000 184 30793.31 52.86 43620.70 88888.00 2010-07-03 08:06:55.000 184 30793.33 52.84 43620.58 53388.62 2010-07-03 08:06:56.000 184 30793.61 52.83 43620.18 88888.00 2010-07-03 08:06:57.000 184 30793.71 52.81 43620.09 88888.00 2010-07-03 08:06:58.000 184 30793.62 52.81 43620.20 88888.00 2010-07-03 08:06:59.000 184 30793.35 52.82 43620.62 88888.00 2010-07-03 08:07:00.000 184 30793.33 52.82 43620.71 53388.65 2010-07-03 08:07:01.000 184 30793.50 52.84 43620.54 88888.00 2010-07-03 08:07:02.000 184 30793.77 52.87 43620.21 88888.00 2010-07-03 08:07:03.000 184 30793.81 52.90 43620.18 88888.00 2010-07-03 08:07:04.000 184 30793.70 52.92 43620.37 88888.00 2010-07-03 08:07:05.000 184 30793.63 52.93 43620.46 53388.70 2010-07-03 08:07:06.000 184 30793.63 52.91 43620.48 88888.00 2010-07-03 08:07:07.000 184 30793.60 52.95 43620.52 88888.00 2010-07-03 08:07:08.000 184 30793.61 52.93 43620.51 88888.00 2010-07-03 08:07:09.000 184 30793.63 52.92 43620.53 88888.00 2010-07-03 08:07:10.000 184 30793.65 52.93 43620.50 53388.83 2010-07-03 08:07:11.000 184 30793.61 52.94 43620.50 88888.00 2010-07-03 08:07:12.000 184 30793.63 52.98 43620.49 88888.00 2010-07-03 08:07:13.000 184 30793.63 52.96 43620.52 88888.00 2010-07-03 08:07:14.000 184 30793.64 52.95 43620.50 88888.00 2010-07-03 08:07:15.000 184 30793.65 53.01 43620.50 53388.83 2010-07-03 08:07:16.000 184 30793.65 53.02 43620.51 88888.00 2010-07-03 08:07:17.000 184 30793.63 52.97 43620.45 88888.00 2010-07-03 08:07:18.000 184 30793.61 52.96 43620.38 88888.00 2010-07-03 08:07:19.000 184 30793.60 52.96 43620.39 88888.00 2010-07-03 08:07:20.000 184 30793.55 52.97 43620.43 53388.78 2010-07-03 08:07:21.000 184 30793.53 52.95 43620.48 88888.00 2010-07-03 08:07:22.000 184 30793.51 52.92 43620.52 88888.00 2010-07-03 08:07:23.000 184 30793.50 52.84 43620.44 88888.00 2010-07-03 08:07:24.000 184 30793.48 52.85 43620.43 88888.00 2010-07-03 08:07:25.000 184 30793.46 52.89 43620.44 53388.71 2010-07-03 08:07:26.000 184 30793.43 52.84 43620.42 88888.00 2010-07-03 08:07:27.000 184 30793.40 52.81 43620.42 88888.00 2010-07-03 08:07:28.000 184 30793.38 52.78 43620.48 88888.00 2010-07-03 08:07:29.000 184 30793.39 52.83 43620.51 88888.00 2010-07-03 08:07:30.000 184 30793.38 52.89 43620.47 53388.68 2010-07-03 08:07:31.000 184 30793.39 52.89 43620.46 88888.00 2010-07-03 08:07:32.000 184 30793.37 52.91 43620.50 88888.00 2010-07-03 08:07:33.000 184 30793.38 52.90 43620.50 88888.00 2010-07-03 08:07:34.000 184 30793.38 52.89 43620.49 88888.00 2010-07-03 08:07:35.000 184 30793.36 52.90 43620.54 53388.67 2010-07-03 08:07:36.000 184 30793.30 52.79 43620.61 88888.00 2010-07-03 08:07:37.000 184 30793.35 52.78 43620.67 88888.00 2010-07-03 08:07:38.000 184 30793.41 52.86 43620.59 88888.00 2010-07-03 08:07:39.000 184 30793.40 52.85 43620.53 88888.00 2010-07-03 08:07:40.000 184 30793.38 52.83 43620.52 53388.70 2010-07-03 08:07:41.000 184 30793.38 52.81 43620.50 88888.00 2010-07-03 08:07:42.000 184 30793.40 52.84 43620.52 88888.00 2010-07-03 08:07:43.000 184 30793.37 52.87 43620.50 88888.00 2010-07-03 08:07:44.000 184 30793.34 52.86 43620.52 88888.00 2010-07-03 08:07:45.000 184 30793.33 52.85 43620.51 53388.65 2010-07-03 08:07:46.000 184 30793.35 52.84 43620.49 88888.00 2010-07-03 08:07:47.000 184 30793.28 52.85 43620.58 88888.00 2010-07-03 08:07:48.000 184 30793.13 52.87 43620.73 88888.00 2010-07-03 08:07:49.000 184 30793.14 52.83 43620.76 88888.00 2010-07-03 08:07:50.000 184 30793.15 52.84 43620.79 53388.70 2010-07-03 08:07:51.000 184 30793.14 52.85 43620.75 88888.00 2010-07-03 08:07:52.000 184 30793.28 52.84 43620.54 88888.00 2010-07-03 08:07:53.000 184 30793.26 52.84 43620.48 88888.00 2010-07-03 08:07:54.000 184 30793.26 52.88 43620.53 88888.00 2010-07-03 08:07:55.000 184 30793.27 52.89 43620.53 53388.61 2010-07-03 08:07:56.000 184 30793.26 52.86 43620.51 88888.00 2010-07-03 08:07:57.000 184 30793.25 52.87 43620.53 88888.00 2010-07-03 08:07:58.000 184 30793.25 52.85 43620.50 88888.00 2010-07-03 08:07:59.000 184 30793.16 52.71 43620.59 88888.00 2010-07-03 08:08:00.000 184 30793.14 52.70 43620.62 53388.54 2010-07-03 08:08:01.000 184 30793.18 52.79 43620.57 88888.00 2010-07-03 08:08:02.000 184 30793.19 52.85 43620.53 88888.00 2010-07-03 08:08:03.000 184 30793.18 52.87 43620.52 88888.00 2010-07-03 08:08:04.000 184 30793.16 52.87 43620.53 88888.00 2010-07-03 08:08:05.000 184 30793.15 52.87 43620.53 53388.56 2010-07-03 08:08:06.000 184 30793.16 52.87 43620.54 88888.00 2010-07-03 08:08:07.000 184 30793.11 52.88 43620.55 88888.00 2010-07-03 08:08:08.000 184 30793.09 52.93 43620.55 88888.00 2010-07-03 08:08:09.000 184 30793.12 52.97 43620.52 88888.00 2010-07-03 08:08:10.000 184 30793.11 52.97 43620.49 53388.53 2010-07-03 08:08:11.000 184 30793.11 52.92 43620.50 88888.00 2010-07-03 08:08:12.000 184 30793.09 52.88 43620.52 88888.00 2010-07-03 08:08:13.000 184 30793.07 52.90 43620.54 88888.00 2010-07-03 08:08:14.000 184 30793.08 52.93 43620.56 88888.00 2010-07-03 08:08:15.000 184 30793.10 52.93 43620.50 53388.52 2010-07-03 08:08:16.000 184 30793.10 52.92 43620.48 88888.00 2010-07-03 08:08:17.000 184 30793.04 52.89 43620.49 88888.00 2010-07-03 08:08:18.000 184 30793.04 52.88 43620.50 88888.00 2010-07-03 08:08:19.000 184 30793.06 52.89 43620.50 88888.00 2010-07-03 08:08:20.000 184 30793.04 52.90 43620.44 53388.50 2010-07-03 08:08:21.000 184 30793.05 52.91 43620.49 88888.00 2010-07-03 08:08:22.000 184 30793.05 52.88 43620.51 88888.00 2010-07-03 08:08:23.000 184 30793.01 52.90 43620.51 88888.00 2010-07-03 08:08:24.000 184 30793.03 52.87 43620.53 88888.00 2010-07-03 08:08:25.000 184 30793.04 52.86 43620.51 53388.44 2010-07-03 08:08:26.000 184 30793.04 52.88 43620.46 88888.00 2010-07-03 08:08:27.000 184 30793.01 52.90 43620.49 88888.00 2010-07-03 08:08:28.000 184 30793.00 52.92 43620.52 88888.00 2010-07-03 08:08:29.000 184 30792.98 52.91 43620.50 88888.00 2010-07-03 08:08:30.000 184 30792.96 52.90 43620.50 53388.44 2010-07-03 08:08:31.000 184 30792.97 52.94 43620.49 88888.00 2010-07-03 08:08:32.000 184 30793.01 52.93 43620.51 88888.00 2010-07-03 08:08:33.000 184 30792.98 52.95 43620.51 88888.00 2010-07-03 08:08:34.000 184 30792.97 52.90 43620.54 88888.00 2010-07-03 08:08:35.000 184 30792.97 52.90 43620.54 53388.45 2010-07-03 08:08:36.000 184 30792.96 52.92 43620.52 88888.00 2010-07-03 08:08:37.000 184 30792.96 52.95 43620.48 88888.00 2010-07-03 08:08:38.000 184 30792.97 52.96 43620.57 88888.00 2010-07-03 08:08:39.000 184 30792.96 52.94 43620.60 88888.00 2010-07-03 08:08:40.000 184 30792.96 52.96 43620.61 53388.45 2010-07-03 08:08:41.000 184 30792.92 52.98 43620.58 88888.00 2010-07-03 08:08:42.000 184 30792.92 52.98 43620.57 88888.00 2010-07-03 08:08:43.000 184 30792.91 52.96 43620.54 88888.00 2010-07-03 08:08:44.000 184 30792.91 52.95 43620.56 88888.00 2010-07-03 08:08:45.000 184 30792.88 52.93 43620.58 53388.41 2010-07-03 08:08:46.000 184 30792.89 52.93 43620.60 88888.00 2010-07-03 08:08:47.000 184 30792.85 53.02 43620.70 88888.00 2010-07-03 08:08:48.000 184 30792.80 53.12 43620.77 88888.00 2010-07-03 08:08:49.000 184 30792.82 53.15 43620.75 88888.00 2010-07-03 08:08:50.000 184 30792.83 53.16 43620.72 53388.51 2010-07-03 08:08:51.000 184 30792.85 53.12 43620.66 88888.00 2010-07-03 08:08:52.000 184 30792.86 53.02 43620.56 88888.00 2010-07-03 08:08:53.000 184 30792.85 53.00 43620.58 88888.00 2010-07-03 08:08:54.000 184 30792.80 53.10 43620.65 88888.00 2010-07-03 08:08:55.000 184 30792.75 53.15 43620.74 53388.39 2010-07-03 08:08:56.000 184 30792.74 53.12 43620.73 88888.00 2010-07-03 08:08:57.000 184 30792.78 53.13 43620.72 88888.00 2010-07-03 08:08:58.000 184 30792.80 53.13 43620.71 88888.00 2010-07-03 08:08:59.000 184 30792.83 53.03 43620.63 88888.00 2010-07-03 08:09:00.000 184 30792.84 52.99 43620.58 53388.47 2010-07-03 08:09:01.000 184 30792.80 52.99 43620.53 88888.00 2010-07-03 08:09:02.000 184 30792.78 53.00 43620.57 88888.00 2010-07-03 08:09:03.000 184 30792.78 53.02 43620.58 88888.00 2010-07-03 08:09:04.000 184 30792.78 53.01 43620.56 88888.00 2010-07-03 08:09:05.000 184 30792.76 53.02 43620.58 53388.32 2010-07-03 08:09:06.000 184 30792.77 53.07 43620.60 88888.00 2010-07-03 08:09:07.000 184 30792.78 53.10 43620.65 88888.00 2010-07-03 08:09:08.000 184 30792.77 53.08 43620.66 88888.00 2010-07-03 08:09:09.000 184 30792.81 53.09 43620.64 88888.00 2010-07-03 08:09:10.000 184 30792.83 53.11 43620.60 53388.34 2010-07-03 08:09:11.000 184 30792.81 53.08 43620.60 88888.00 2010-07-03 08:09:12.000 184 30792.82 53.07 43620.56 88888.00 2010-07-03 08:09:13.000 184 30792.80 53.07 43620.56 88888.00 2010-07-03 08:09:14.000 184 30792.75 53.08 43620.57 88888.00 2010-07-03 08:09:15.000 184 30792.78 53.13 43620.59 53388.35 2010-07-03 08:09:16.000 184 30792.80 53.14 43620.63 88888.00 2010-07-03 08:09:17.000 184 30792.77 53.17 43620.64 88888.00 2010-07-03 08:09:18.000 184 30792.76 53.18 43620.65 88888.00 2010-07-03 08:09:19.000 184 30792.75 53.13 43620.64 88888.00 2010-07-03 08:09:20.000 184 30792.76 53.14 43620.64 53388.35 2010-07-03 08:09:21.000 184 30792.75 53.15 43620.62 88888.00 2010-07-03 08:09:22.000 184 30792.73 53.13 43620.62 88888.00 2010-07-03 08:09:23.000 184 30792.75 53.10 43620.61 88888.00 2010-07-03 08:09:24.000 184 30792.81 53.11 43620.60 88888.00 2010-07-03 08:09:25.000 184 30792.83 53.16 43620.62 53388.36 2010-07-03 08:09:26.000 184 30792.83 53.13 43620.61 88888.00 2010-07-03 08:09:27.000 184 30792.81 53.12 43620.67 88888.00 2010-07-03 08:09:28.000 184 30792.83 53.13 43620.69 88888.00 2010-07-03 08:09:29.000 184 30792.83 53.13 43620.64 88888.00 2010-07-03 08:09:30.000 184 30792.85 53.15 43620.58 53388.37 2010-07-03 08:09:31.000 184 30792.85 53.13 43620.60 88888.00 2010-07-03 08:09:32.000 184 30792.86 53.13 43620.59 88888.00 2010-07-03 08:09:33.000 184 30792.83 53.13 43620.57 88888.00 2010-07-03 08:09:34.000 184 30792.81 53.12 43620.56 88888.00 2010-07-03 08:09:35.000 184 30792.79 53.13 43620.58 53388.39 2010-07-03 08:09:36.000 184 30792.82 53.15 43620.65 88888.00 2010-07-03 08:09:37.000 184 30792.83 53.21 43620.68 88888.00 2010-07-03 08:09:38.000 184 30792.82 53.19 43620.61 88888.00 2010-07-03 08:09:39.000 184 30792.79 53.16 43620.57 88888.00 2010-07-03 08:09:40.000 184 30792.72 53.11 43620.61 53388.39 2010-07-03 08:09:41.000 184 30792.73 53.09 43620.57 88888.00 2010-07-03 08:09:42.000 184 30792.77 53.11 43620.55 88888.00 2010-07-03 08:09:43.000 184 30792.77 53.15 43620.55 88888.00 2010-07-03 08:09:44.000 184 30792.75 53.13 43620.54 88888.00 2010-07-03 08:09:45.000 184 30792.77 53.13 43620.53 53388.40 2010-07-03 08:09:46.000 184 30792.81 53.14 43620.55 88888.00 2010-07-03 08:09:47.000 184 30792.80 53.16 43620.60 88888.00 2010-07-03 08:09:48.000 184 30792.75 53.20 43620.65 88888.00 2010-07-03 08:09:49.000 184 30792.70 53.32 43620.76 88888.00 2010-07-03 08:09:50.000 184 30792.73 53.29 43620.69 53388.35 2010-07-03 08:09:51.000 184 30792.81 53.13 43620.49 88888.00 2010-07-03 08:09:52.000 184 30792.81 53.09 43620.45 88888.00 2010-07-03 08:09:53.000 184 30792.75 53.14 43620.51 88888.00 2010-07-03 08:09:54.000 184 30792.65 53.28 43620.69 88888.00 2010-07-03 08:09:55.000 184 30792.62 53.35 43620.74 53388.23 2010-07-03 08:09:56.000 184 30792.65 53.25 43620.66 88888.00 2010-07-03 08:09:57.000 184 30792.69 53.06 43620.48 88888.00 2010-07-03 08:09:58.000 184 30792.69 53.04 43620.41 88888.00 2010-07-03 08:09:59.000 184 30792.61 53.19 43620.60 88888.00 2010-07-03 08:10:00.000 184 30792.58 53.31 43620.78 53388.16 2010-07-03 08:10:01.000 184 30792.57 53.31 43620.76 88888.00 2010-07-03 08:10:02.000 184 30792.61 53.13 43620.53 88888.00 2010-07-03 08:10:03.000 184 30792.65 53.03 43620.44 88888.00 2010-07-03 08:10:04.000 184 30792.62 53.06 43620.54 88888.00 2010-07-03 08:10:05.000 184 30792.59 53.19 43620.61 53388.15 2010-07-03 08:10:06.000 184 30792.59 53.19 43620.57 88888.00 2010-07-03 08:10:07.000 184 30792.59 53.21 43620.54 88888.00 2010-07-03 08:10:08.000 184 30792.62 53.24 43620.58 88888.00 2010-07-03 08:10:09.000 184 30792.66 53.28 43620.49 88888.00 2010-07-03 08:10:10.000 184 30792.62 53.27 43620.52 53388.26 2010-07-03 08:10:11.000 184 30792.59 53.27 43620.56 88888.00 2010-07-03 08:10:12.000 184 30792.59 53.28 43620.59 88888.00 2010-07-03 08:10:13.000 184 30792.61 53.26 43620.58 88888.00 2010-07-03 08:10:14.000 184 30792.62 53.27 43620.60 88888.00 2010-07-03 08:10:15.000 184 30792.61 53.27 43620.63 53388.30 2010-07-03 08:10:16.000 184 30792.59 53.28 43620.61 88888.00 2010-07-03 08:10:17.000 184 30792.55 53.30 43620.62 88888.00 2010-07-03 08:10:18.000 184 30792.56 53.28 43620.61 88888.00 2010-07-03 08:10:19.000 184 30792.56 53.28 43620.62 88888.00 2010-07-03 08:10:20.000 184 30792.56 53.26 43620.61 53388.30 2010-07-03 08:10:21.000 184 30792.56 53.24 43620.61 88888.00 2010-07-03 08:10:22.000 184 30792.57 53.24 43620.59 88888.00 2010-07-03 08:10:23.000 184 30792.57 53.25 43620.61 88888.00 2010-07-03 08:10:24.000 184 30792.54 53.22 43620.66 88888.00 2010-07-03 08:10:25.000 184 30792.56 53.24 43620.64 53388.29 2010-07-03 08:10:26.000 184 30792.54 53.27 43620.68 88888.00 2010-07-03 08:10:27.000 184 30792.54 53.26 43620.65 88888.00 2010-07-03 08:10:28.000 184 30792.53 53.27 43620.65 88888.00 2010-07-03 08:10:29.000 184 30792.52 53.30 43620.64 88888.00 2010-07-03 08:10:30.000 184 30792.54 53.26 43620.64 53388.29 2010-07-03 08:10:31.000 184 30792.55 53.28 43620.65 88888.00 2010-07-03 08:10:32.000 184 30792.56 53.27 43620.65 88888.00 2010-07-03 08:10:33.000 184 30792.57 53.23 43620.66 88888.00 2010-07-03 08:10:34.000 184 30792.57 53.27 43620.67 88888.00 2010-07-03 08:10:35.000 184 30792.56 53.30 43620.65 53388.27 2010-07-03 08:10:36.000 184 30792.51 53.26 43620.63 88888.00 2010-07-03 08:10:37.000 184 30792.55 53.26 43620.61 88888.00 2010-07-03 08:10:38.000 184 30792.57 53.25 43620.60 88888.00 2010-07-03 08:10:39.000 184 30792.54 53.24 43620.61 88888.00 2010-07-03 08:10:40.000 184 30792.52 53.25 43620.66 53388.28 2010-07-03 08:10:41.000 184 30792.51 53.25 43620.67 88888.00 2010-07-03 08:10:42.000 184 30792.51 53.28 43620.66 88888.00 2010-07-03 08:10:43.000 184 30792.53 53.31 43620.67 88888.00 2010-07-03 08:10:44.000 184 30792.54 53.30 43620.68 88888.00 2010-07-03 08:10:45.000 184 30792.53 53.30 43620.66 53388.24 2010-07-03 08:10:46.000 184 30792.54 53.33 43620.64 88888.00 2010-07-03 08:10:47.000 184 30792.51 53.36 43620.66 88888.00 2010-07-03 08:10:48.000 184 30792.47 53.41 43620.76 88888.00 2010-07-03 08:10:49.000 184 30792.45 53.45 43620.78 88888.00 2010-07-03 08:10:50.000 184 30792.47 53.29 43620.58 53388.27 2010-07-03 08:10:51.000 184 30792.50 53.16 43620.41 88888.00 2010-07-03 08:10:52.000 184 30792.50 53.20 43620.46 88888.00 2010-07-03 08:10:53.000 184 30792.42 53.36 43620.66 88888.00 2010-07-03 08:10:54.000 184 30792.38 53.44 43620.78 88888.00 2010-07-03 08:10:55.000 184 30792.41 53.45 43620.72 53388.16 2010-07-03 08:10:56.000 184 30792.45 53.26 43620.52 88888.00 2010-07-03 08:10:57.000 184 30792.48 53.19 43620.45 88888.00 2010-07-03 08:10:58.000 184 30792.45 53.28 43620.53 88888.00 2010-07-03 08:10:59.000 184 30792.37 53.47 43620.79 88888.00 2010-07-03 08:11:00.000 184 30792.37 53.46 43620.77 53388.12 2010-07-03 08:11:01.000 184 30792.43 53.36 43620.62 88888.00 2010-07-03 08:11:02.000 184 30792.50 53.23 43620.44 88888.00 2010-07-03 08:11:03.000 184 30792.48 53.22 43620.47 88888.00 2010-07-03 08:11:04.000 184 30792.44 53.28 43620.56 88888.00 2010-07-03 08:11:05.000 184 30792.45 53.34 43620.66 53388.13 2010-07-03 08:11:06.000 184 30792.47 53.34 43620.66 88888.00 2010-07-03 08:11:07.000 184 30792.47 53.33 43620.68 88888.00 2010-07-03 08:11:08.000 184 30792.44 53.37 43620.68 88888.00 2010-07-03 08:11:09.000 184 30792.44 53.41 43620.70 88888.00 2010-07-03 08:11:10.000 184 30792.43 53.41 43620.70 53388.23 2010-07-03 08:11:11.000 184 30792.40 53.38 43620.72 88888.00 2010-07-03 08:11:12.000 184 30792.41 53.34 43620.64 88888.00 2010-07-03 08:11:13.000 184 30792.42 53.31 43620.65 88888.00 2010-07-03 08:11:14.000 184 30792.43 53.33 43620.65 88888.00 2010-07-03 08:11:15.000 184 30792.41 53.35 43620.62 53388.21 2010-07-03 08:11:16.000 184 30792.40 53.34 43620.64 88888.00 2010-07-03 08:11:17.000 184 30792.45 53.31 43620.64 88888.00 2010-07-03 08:11:18.000 184 30792.43 53.31 43620.69 88888.00 2010-07-03 08:11:19.000 184 30792.41 53.32 43620.73 88888.00 2010-07-03 08:11:20.000 184 30792.40 53.33 43620.70 53388.22 2010-07-03 08:11:21.000 184 30792.38 53.34 43620.68 88888.00 2010-07-03 08:11:22.000 184 30792.38 53.36 43620.68 88888.00 2010-07-03 08:11:23.000 184 30792.35 53.36 43620.67 88888.00 2010-07-03 08:11:24.000 184 30792.37 53.40 43620.66 88888.00 2010-07-03 08:11:25.000 184 30792.39 53.40 43620.66 53388.18 2010-07-03 08:11:26.000 184 30792.38 53.41 43620.70 88888.00 2010-07-03 08:11:27.000 184 30792.37 53.42 43620.72 88888.00 2010-07-03 08:11:28.000 184 30792.34 53.42 43620.77 88888.00 2010-07-03 08:11:29.000 184 30792.36 53.39 43620.80 88888.00 2010-07-03 08:11:30.000 184 30792.38 53.36 43620.76 53388.23 2010-07-03 08:11:31.000 184 30792.38 53.35 43620.76 88888.00 2010-07-03 08:11:32.000 184 30792.42 53.38 43620.77 88888.00 2010-07-03 08:11:33.000 184 30792.40 53.41 43620.82 88888.00 2010-07-03 08:11:34.000 184 30792.42 53.38 43620.77 88888.00 2010-07-03 08:11:35.000 184 30792.37 53.37 43620.75 53388.24 2010-07-03 08:11:36.000 184 30792.36 53.36 43620.73 88888.00 2010-07-03 08:11:37.000 184 30792.35 53.38 43620.74 88888.00 2010-07-03 08:11:38.000 184 30792.35 53.38 43620.70 88888.00 2010-07-03 08:11:39.000 184 30792.33 53.37 43620.67 88888.00 2010-07-03 08:11:40.000 184 30792.35 53.38 43620.68 53388.23 2010-07-03 08:11:41.000 184 30792.34 53.38 43620.70 88888.00 2010-07-03 08:11:42.000 184 30792.35 53.37 43620.67 88888.00 2010-07-03 08:11:43.000 184 30792.37 53.34 43620.68 88888.00 2010-07-03 08:11:44.000 184 30792.42 53.33 43620.65 88888.00 2010-07-03 08:11:45.000 184 30792.36 53.27 43620.64 53388.23 2010-07-03 08:11:46.000 184 30792.34 53.31 43620.70 88888.00 2010-07-03 08:11:47.000 184 30792.31 53.42 43620.79 88888.00 2010-07-03 08:11:48.000 184 30792.29 53.51 43620.89 88888.00 2010-07-03 08:11:49.000 184 30792.30 53.47 43620.84 88888.00 2010-07-03 08:11:50.000 184 30792.27 53.48 43620.84 53388.35 2010-07-03 08:11:51.000 184 30792.28 53.46 43620.79 88888.00 2010-07-03 08:11:52.000 184 30792.34 53.40 43620.63 88888.00 2010-07-03 08:11:53.000 184 30792.34 53.37 43620.59 88888.00 2010-07-03 08:11:54.000 184 30792.34 53.39 43620.66 88888.00 2010-07-03 08:11:55.000 184 30792.35 53.34 43620.66 53388.24 2010-07-03 08:11:56.000 184 30792.35 53.35 43620.69 88888.00 2010-07-03 08:11:57.000 184 30792.36 53.37 43620.72 88888.00 2010-07-03 08:11:58.000 184 30792.33 53.37 43620.72 88888.00 2010-07-03 08:11:59.000 184 30792.33 53.40 43620.68 88888.00 2010-07-03 08:12:00.000 184 30792.31 53.39 43620.68 53388.19 2010-07-03 08:12:01.000 184 30792.31 53.41 43620.70 88888.00 2010-07-03 08:12:02.000 184 30792.34 53.45 43620.70 88888.00 2010-07-03 08:12:03.000 184 30792.37 53.45 43620.74 88888.00 2010-07-03 08:12:04.000 184 30792.36 53.41 43620.73 88888.00 2010-07-03 08:12:05.000 184 30792.38 53.41 43620.67 53388.24 2010-07-03 08:12:06.000 184 30792.36 53.40 43620.65 88888.00 2010-07-03 08:12:07.000 184 30792.33 53.41 43620.67 88888.00 2010-07-03 08:12:08.000 184 30792.33 53.41 43620.66 88888.00 2010-07-03 08:12:09.000 184 30792.32 53.35 43620.68 88888.00 2010-07-03 08:12:10.000 184 30792.42 53.44 43620.63 53388.26 2010-07-03 08:12:11.000 184 30792.42 53.44 43620.48 88888.00 2010-07-03 08:12:12.000 184 30792.31 53.38 43620.63 88888.00 2010-07-03 08:12:13.000 184 30792.38 53.41 43620.70 88888.00 2010-07-03 08:12:14.000 184 30792.40 53.44 43620.65 88888.00 2010-07-03 08:12:15.000 184 30792.40 53.48 43620.68 53388.27 2010-07-03 08:12:16.000 184 30792.37 53.48 43620.69 88888.00 2010-07-03 08:12:17.000 184 30792.41 53.44 43620.72 88888.00 2010-07-03 08:12:18.000 184 30792.43 53.40 43620.68 88888.00 2010-07-03 08:12:19.000 184 30792.42 53.41 43620.68 88888.00 2010-07-03 08:12:20.000 184 30792.35 53.49 43620.68 53388.29 2010-07-03 08:12:21.000 184 30792.37 53.51 43620.70 88888.00 2010-07-03 08:12:22.000 184 30792.38 53.46 43620.64 88888.00 2010-07-03 08:12:23.000 184 30792.37 53.43 43620.62 88888.00 2010-07-03 08:12:24.000 184 30792.36 53.45 43620.61 88888.00 2010-07-03 08:12:25.000 184 30792.36 53.47 43620.69 53388.28 2010-07-03 08:12:26.000 184 30792.38 53.44 43620.66 88888.00 2010-07-03 08:12:27.000 184 30792.42 53.42 43620.69 88888.00 2010-07-03 08:12:28.000 184 30792.37 53.42 43620.68 88888.00 2010-07-03 08:12:29.000 184 30792.35 53.41 43620.70 88888.00 2010-07-03 08:12:30.000 184 30792.36 53.40 43620.71 53388.26 2010-07-03 08:12:31.000 184 30792.38 53.40 43620.71 88888.00 2010-07-03 08:12:32.000 184 30792.37 53.40 43620.71 88888.00 2010-07-03 08:12:33.000 184 30792.38 53.43 43620.76 88888.00 2010-07-03 08:12:34.000 184 30792.35 53.42 43620.77 88888.00 2010-07-03 08:12:35.000 184 30792.37 53.41 43620.81 53388.28 2010-07-03 08:12:36.000 184 30792.40 53.43 43620.82 88888.00 2010-07-03 08:12:37.000 184 30792.39 53.41 43620.80 88888.00 2010-07-03 08:12:38.000 184 30792.41 53.39 43620.74 88888.00 2010-07-03 08:12:39.000 184 30792.37 53.41 43620.74 88888.00 2010-07-03 08:12:40.000 184 30792.36 53.39 43620.72 53388.28 2010-07-03 08:12:41.000 184 30792.35 53.41 43620.72 88888.00 2010-07-03 08:12:42.000 184 30792.38 53.44 43620.77 88888.00 2010-07-03 08:12:43.000 184 30792.35 53.39 43620.76 88888.00 2010-07-03 08:12:44.000 184 30792.36 53.40 43620.79 88888.00 2010-07-03 08:12:45.000 184 30792.33 53.45 43620.79 53388.31 2010-07-03 08:12:46.000 184 30792.35 53.48 43620.78 88888.00 2010-07-03 08:12:47.000 184 30792.38 53.46 43620.72 88888.00 2010-07-03 08:12:48.000 184 30792.33 53.43 43620.72 88888.00 2010-07-03 08:12:49.000 184 30792.32 53.41 43620.71 88888.00 2010-07-03 08:12:50.000 184 30792.31 53.39 43620.71 53388.29 2010-07-03 08:12:51.000 184 30792.34 53.40 43620.70 88888.00 2010-07-03 08:12:52.000 184 30792.33 53.41 43620.75 88888.00 2010-07-03 08:12:53.000 184 30792.31 53.41 43620.75 88888.00 2010-07-03 08:12:54.000 184 30792.29 53.41 43620.75 88888.00 2010-07-03 08:12:55.000 184 30792.32 53.45 43620.79 53388.27 2010-07-03 08:12:56.000 184 30792.36 53.40 43620.72 88888.00 2010-07-03 08:12:57.000 184 30792.31 53.41 43620.71 88888.00 2010-07-03 08:12:58.000 184 30792.31 53.39 43620.78 88888.00 2010-07-03 08:12:59.000 184 30792.32 53.40 43620.81 88888.00 2010-07-03 08:13:00.000 184 30792.34 53.42 43620.80 53388.24 2010-07-03 08:13:01.000 184 30792.33 53.44 43620.74 88888.00 2010-07-03 08:13:02.000 184 30792.29 53.43 43620.77 88888.00 2010-07-03 08:13:03.000 184 30792.28 53.39 43620.76 88888.00 2010-07-03 08:13:04.000 184 30792.27 53.38 43620.78 88888.00 2010-07-03 08:13:05.000 184 30792.28 53.43 43620.76 53388.22 2010-07-03 08:13:06.000 184 30792.27 53.41 43620.72 88888.00 2010-07-03 08:13:07.000 184 30792.28 53.43 43620.72 88888.00 2010-07-03 08:13:08.000 184 30792.27 53.41 43620.73 88888.00 2010-07-03 08:13:09.000 184 30792.27 53.42 43620.74 88888.00 2010-07-03 08:13:10.000 184 30792.29 53.42 43620.72 53388.23 2010-07-03 08:13:11.000 184 30792.28 53.45 43620.75 88888.00 2010-07-03 08:13:12.000 184 30792.25 53.47 43620.78 88888.00 2010-07-03 08:13:13.000 184 30792.24 53.45 43620.76 88888.00 2010-07-03 08:13:14.000 184 30792.24 53.45 43620.78 88888.00 2010-07-03 08:13:15.000 184 30792.27 53.47 43620.77 53388.20 2010-07-03 08:13:16.000 184 30792.27 53.46 43620.73 88888.00 2010-07-03 08:13:17.000 184 30792.26 53.45 43620.74 88888.00 2010-07-03 08:13:18.000 184 30792.24 53.46 43620.77 88888.00 2010-07-03 08:13:19.000 184 30792.23 53.51 43620.80 88888.00 2010-07-03 08:13:20.000 184 30792.23 53.53 43620.74 53388.25 2010-07-03 08:13:21.000 184 30792.20 53.51 43620.73 88888.00 2010-07-03 08:13:22.000 184 30792.18 53.53 43620.76 88888.00 2010-07-03 08:13:23.000 184 30792.20 53.54 43620.83 88888.00 2010-07-03 08:13:24.000 184 30792.24 53.51 43620.85 88888.00 2010-07-03 08:13:25.000 184 30792.27 53.51 43620.83 53388.22 2010-07-03 08:13:26.000 184 30792.27 53.49 43620.81 88888.00 2010-07-03 08:13:27.000 184 30792.24 53.49 43620.82 88888.00 2010-07-03 08:13:28.000 184 30792.28 53.52 43620.83 88888.00 2010-07-03 08:13:29.000 184 30792.25 53.52 43620.81 88888.00 2010-07-03 08:13:30.000 184 30792.24 53.54 43620.78 53388.22 2010-07-03 08:13:31.000 184 30792.24 53.53 43620.76 88888.00 2010-07-03 08:13:32.000 184 30792.25 53.48 43620.77 88888.00 2010-07-03 08:13:33.000 184 30792.29 53.51 43620.74 88888.00 2010-07-03 08:13:34.000 184 30792.30 53.51 43620.77 88888.00 2010-07-03 08:13:35.000 184 30792.29 53.48 43620.79 53388.24 2010-07-03 08:13:36.000 184 30792.31 53.46 43620.78 88888.00 2010-07-03 08:13:37.000 184 30792.28 53.47 43620.81 88888.00 2010-07-03 08:13:38.000 184 30792.30 53.48 43620.82 88888.00 2010-07-03 08:13:39.000 184 30792.29 53.43 43620.80 88888.00 2010-07-03 08:13:40.000 184 30792.28 53.42 43620.77 53388.26 2010-07-03 08:13:41.000 184 30792.25 53.43 43620.83 88888.00 2010-07-03 08:13:42.000 184 30792.23 53.44 43620.87 88888.00 2010-07-03 08:13:43.000 184 30792.24 53.44 43620.86 88888.00 2010-07-03 08:13:44.000 184 30792.24 53.45 43620.90 88888.00 2010-07-03 08:13:45.000 184 30792.23 53.46 43620.85 53388.26 2010-07-03 08:13:46.000 184 30792.25 53.47 43620.83 88888.00 2010-07-03 08:13:47.000 184 30792.24 53.46 43620.83 88888.00 2010-07-03 08:13:48.000 184 30792.22 53.44 43620.81 88888.00 2010-07-03 08:13:49.000 184 30792.21 53.48 43620.90 88888.00 2010-07-03 08:13:50.000 184 30792.24 53.48 43620.92 53388.24 2010-07-03 08:13:51.000 184 30792.24 53.47 43620.91 88888.00 2010-07-03 08:13:52.000 184 30792.25 53.51 43620.95 88888.00 2010-07-03 08:13:53.000 184 30792.22 53.49 43620.93 88888.00 2010-07-03 08:13:54.000 184 30792.20 53.47 43620.92 88888.00 2010-07-03 08:13:55.000 184 30792.19 53.48 43620.93 53388.20 2010-07-03 08:13:56.000 184 30792.17 53.45 43620.86 88888.00 2010-07-03 08:13:57.000 184 30792.14 53.41 43620.91 88888.00 2010-07-03 08:13:58.000 184 30792.15 53.42 43620.86 88888.00 2010-07-03 08:13:59.000 184 30792.17 53.46 43620.84 88888.00 2010-07-03 08:14:00.000 184 30792.17 53.48 43620.83 53388.21 2010-07-03 08:14:01.000 184 30792.14 53.51 43620.85 88888.00 2010-07-03 08:14:02.000 184 30792.14 53.46 43620.85 88888.00 2010-07-03 08:14:03.000 184 30792.11 53.40 43620.87 88888.00 2010-07-03 08:14:04.000 184 30792.11 53.41 43620.93 88888.00 2010-07-03 08:14:05.000 184 30792.14 53.45 43620.90 53388.17 2010-07-03 08:14:06.000 184 30792.15 53.46 43620.84 88888.00 2010-07-03 08:14:07.000 184 30792.12 53.49 43620.88 88888.00 2010-07-03 08:14:08.000 184 30792.13 53.52 43620.89 88888.00 2010-07-03 08:14:09.000 184 30792.12 53.52 43620.91 88888.00 2010-07-03 08:14:10.000 184 30792.11 53.45 43620.88 53388.19 2010-07-03 08:14:11.000 184 30792.11 53.48 43620.84 88888.00 2010-07-03 08:14:12.000 184 30792.11 53.52 43620.84 88888.00 2010-07-03 08:14:13.000 184 30792.12 53.52 43620.92 88888.00 2010-07-03 08:14:14.000 184 30792.12 53.54 43620.92 88888.00 2010-07-03 08:14:15.000 184 30792.15 53.56 43620.91 53388.19 2010-07-03 08:14:16.000 184 30792.15 53.50 43620.88 88888.00 2010-07-03 08:14:17.000 184 30792.12 53.51 43620.83 88888.00 2010-07-03 08:14:18.000 184 30792.19 53.48 43620.84 88888.00 2010-07-03 08:14:19.000 184 30792.18 53.48 43620.86 88888.00 2010-07-03 08:14:20.000 184 30792.14 53.47 43620.83 53388.23 2010-07-03 08:14:21.000 184 30792.10 53.52 43620.84 88888.00 2010-07-03 08:14:22.000 184 30792.13 53.47 43620.85 88888.00 2010-07-03 08:14:23.000 184 30792.17 53.47 43620.86 88888.00 2010-07-03 08:14:24.000 184 30792.17 53.48 43620.81 88888.00 2010-07-03 08:14:25.000 184 30792.16 53.48 43620.86 53388.25 2010-07-03 08:14:26.000 184 30792.15 53.48 43620.87 88888.00 2010-07-03 08:14:27.000 184 30792.14 53.47 43620.89 88888.00 2010-07-03 08:14:28.000 184 30792.15 53.45 43620.89 88888.00 2010-07-03 08:14:29.000 184 30792.12 53.47 43620.91 88888.00 2010-07-03 08:14:30.000 184 30792.10 53.46 43620.85 53388.25 2010-07-03 08:14:31.000 184 30792.14 53.47 43620.81 88888.00 2010-07-03 08:14:32.000 184 30792.16 53.49 43620.82 88888.00 2010-07-03 08:14:33.000 184 30792.15 53.47 43620.87 88888.00 2010-07-03 08:14:34.000 184 30792.14 53.45 43620.85 88888.00 2010-07-03 08:14:35.000 184 30792.12 53.45 43620.86 53388.19 2010-07-03 08:14:36.000 184 30792.11 53.47 43620.94 88888.00 2010-07-03 08:14:37.000 184 30792.12 53.48 43620.95 88888.00 2010-07-03 08:14:38.000 184 30792.12 53.46 43620.91 88888.00 2010-07-03 08:14:39.000 184 30792.14 53.45 43620.92 88888.00 2010-07-03 08:14:40.000 184 30792.14 53.47 43620.89 53388.26 2010-07-03 08:14:41.000 184 30792.12 53.47 43620.90 88888.00 2010-07-03 08:14:42.000 184 30792.15 53.47 43620.91 88888.00 2010-07-03 08:14:43.000 184 30792.14 53.46 43620.88 88888.00 2010-07-03 08:14:44.000 184 30792.17 53.47 43620.88 88888.00 2010-07-03 08:14:45.000 184 30792.14 53.47 43620.89 53388.29 2010-07-03 08:14:46.000 184 30792.11 53.54 43620.92 88888.00 2010-07-03 08:14:47.000 184 30792.11 53.52 43620.92 88888.00 2010-07-03 08:14:48.000 184 30792.14 53.55 43620.94 88888.00 2010-07-03 08:14:49.000 184 30792.14 53.53 43620.98 88888.00 2010-07-03 08:14:50.000 184 30792.15 53.53 43621.00 53388.29 2010-07-03 08:14:51.000 184 30792.14 53.55 43620.98 88888.00 2010-07-03 08:14:52.000 184 30792.13 53.52 43620.95 88888.00 2010-07-03 08:14:53.000 184 30792.13 53.54 43620.93 88888.00 2010-07-03 08:14:54.000 184 30792.15 53.56 43620.95 88888.00 2010-07-03 08:14:55.000 184 30792.15 53.56 43620.96 53388.31 2010-07-03 08:14:56.000 184 30792.15 53.54 43620.99 88888.00 2010-07-03 08:14:57.000 184 30792.15 53.51 43620.99 88888.00 2010-07-03 08:14:58.000 184 30792.14 53.53 43621.01 88888.00 2010-07-03 08:14:59.000 184 30792.14 53.51 43621.04 88888.00 2010-07-03 08:15:00.000 184 30792.16 53.53 43621.03 53388.31 2010-07-03 08:15:01.000 184 30792.12 53.52 43621.01 88888.00 2010-07-03 08:15:02.000 184 30792.13 53.52 43621.01 88888.00 2010-07-03 08:15:03.000 184 30792.15 53.55 43621.02 88888.00 2010-07-03 08:15:04.000 184 30792.13 53.58 43620.99 88888.00 2010-07-03 08:15:05.000 184 30792.15 53.53 43620.97 53388.33 2010-07-03 08:15:06.000 184 30792.17 53.53 43620.94 88888.00 2010-07-03 08:15:07.000 184 30792.18 53.59 43620.97 88888.00 2010-07-03 08:15:08.000 184 30792.20 53.57 43621.00 88888.00 2010-07-03 08:15:09.000 184 30792.17 53.54 43621.01 88888.00 2010-07-03 08:15:10.000 184 30792.18 53.57 43621.02 53388.33 2010-07-03 08:15:11.000 184 30792.20 53.58 43620.97 88888.00 2010-07-03 08:15:12.000 184 30792.20 53.58 43620.98 88888.00 2010-07-03 08:15:13.000 184 30792.19 53.58 43621.05 88888.00 2010-07-03 08:15:14.000 184 30792.20 53.57 43621.02 88888.00 2010-07-03 08:15:15.000 184 30792.22 53.57 43621.06 53388.36 2010-07-03 08:15:16.000 184 30792.18 53.56 43621.06 88888.00 2010-07-03 08:15:17.000 184 30792.19 53.53 43621.07 88888.00 2010-07-03 08:15:18.000 184 30792.20 53.51 43621.07 88888.00 2010-07-03 08:15:19.000 184 30792.17 53.54 43621.11 88888.00 2010-07-03 08:15:20.000 184 30792.17 53.59 43621.12 53388.38 2010-07-03 08:15:21.000 184 30792.17 53.57 43621.04 88888.00 2010-07-03 08:15:22.000 184 30792.14 53.51 43621.14 88888.00 2010-07-03 08:15:23.000 184 30792.10 53.49 43621.19 88888.00 2010-07-03 08:15:24.000 184 30792.14 53.55 43621.11 88888.00 2010-07-03 08:15:25.000 184 30792.16 53.62 43621.05 53388.43 2010-07-03 08:15:26.000 184 30792.21 53.62 43621.04 88888.00 2010-07-03 08:15:27.000 184 30792.23 53.60 43621.02 88888.00 2010-07-03 08:15:28.000 184 30792.24 53.56 43620.97 88888.00 2010-07-03 08:15:29.000 184 30792.28 53.48 43620.85 88888.00 2010-07-03 08:15:30.000 184 30792.17 53.60 43620.93 53388.41 2010-07-03 08:15:31.000 184 30792.16 53.58 43620.96 88888.00 2010-07-03 08:15:32.000 184 30792.16 53.59 43620.97 88888.00 2010-07-03 08:15:33.000 184 30792.18 53.60 43621.03 88888.00 2010-07-03 08:15:34.000 184 30792.21 53.59 43621.05 88888.00 2010-07-03 08:15:35.000 184 30792.23 53.60 43621.05 53388.42 2010-07-03 08:15:36.000 184 30792.26 53.62 43621.04 88888.00 2010-07-03 08:15:37.000 184 30792.23 53.63 43621.08 88888.00 2010-07-03 08:15:38.000 184 30792.25 53.62 43621.11 88888.00 2010-07-03 08:15:39.000 184 30792.26 53.57 43621.06 88888.00 2010-07-03 08:15:40.000 184 30792.26 53.59 43620.98 53388.42 2010-07-03 08:15:41.000 184 30792.27 53.58 43620.99 88888.00 2010-07-03 08:15:42.000 184 30792.25 53.59 43621.06 88888.00 2010-07-03 08:15:43.000 184 30792.23 53.58 43621.10 88888.00 2010-07-03 08:15:44.000 184 30792.23 53.55 43621.10 88888.00 2010-07-03 08:15:45.000 184 30792.26 53.58 43621.11 53388.42 2010-07-03 08:15:46.000 184 30792.28 53.56 43621.08 88888.00 2010-07-03 08:15:47.000 184 30792.30 53.56 43621.08 88888.00 2010-07-03 08:15:48.000 184 30792.33 53.57 43621.06 88888.00 2010-07-03 08:15:49.000 184 30792.35 53.59 43621.07 88888.00 2010-07-03 08:15:50.000 184 30792.31 53.57 43621.03 53388.46 2010-07-03 08:15:51.000 184 30792.29 53.54 43621.07 88888.00 2010-07-03 08:15:52.000 184 30792.27 53.52 43621.05 88888.00 2010-07-03 08:15:53.000 184 30792.25 53.54 43621.12 88888.00 2010-07-03 08:15:54.000 184 30792.24 53.55 43621.13 88888.00 2010-07-03 08:15:55.000 184 30792.25 53.54 43621.09 53388.47 2010-07-03 08:15:56.000 184 30792.28 53.53 43621.08 88888.00 2010-07-03 08:15:57.000 184 30792.29 53.54 43621.14 88888.00 2010-07-03 08:15:58.000 184 30792.31 53.53 43621.14 88888.00 2010-07-03 08:15:59.000 184 30792.30 53.53 43621.14 88888.00 2010-07-03 08:16:00.000 184 30792.30 53.51 43621.11 53388.50 2010-07-03 08:16:01.000 184 30792.30 53.54 43621.14 88888.00 2010-07-03 08:16:02.000 184 30792.33 53.53 43621.12 88888.00 2010-07-03 08:16:03.000 184 30792.33 53.54 43621.13 88888.00 2010-07-03 08:16:04.000 184 30792.34 53.52 43621.14 88888.00 2010-07-03 08:16:05.000 184 30792.35 53.54 43621.13 53388.54 2010-07-03 08:16:06.000 184 30792.38 53.53 43621.13 88888.00 2010-07-03 08:16:07.000 184 30792.39 53.54 43621.16 88888.00 2010-07-03 08:16:08.000 184 30792.40 53.54 43621.20 88888.00 2010-07-03 08:16:09.000 184 30792.42 53.53 43621.19 88888.00 2010-07-03 08:16:10.000 184 30792.40 53.49 43621.15 53388.54 2010-07-03 08:16:11.000 184 30792.41 53.51 43621.13 88888.00 2010-07-03 08:16:12.000 184 30792.43 53.52 43621.14 88888.00 2010-07-03 08:16:13.000 184 30792.41 53.53 43621.20 88888.00 2010-07-03 08:16:14.000 184 30792.41 53.55 43621.22 88888.00 2010-07-03 08:16:15.000 184 30792.42 53.55 43621.24 53388.58 2010-07-03 08:16:16.000 184 30792.43 53.55 43621.18 88888.00 2010-07-03 08:16:17.000 184 30792.42 53.56 43621.21 88888.00 2010-07-03 08:16:18.000 184 30792.43 53.59 43621.24 88888.00 2010-07-03 08:16:19.000 184 30792.41 53.57 43621.23 88888.00 2010-07-03 08:16:20.000 184 30792.43 53.54 43621.25 53388.62 2010-07-03 08:16:21.000 184 30792.43 53.55 43621.24 88888.00 2010-07-03 08:16:22.000 184 30792.38 53.53 43621.22 88888.00 2010-07-03 08:16:23.000 184 30792.40 53.54 43621.25 88888.00 2010-07-03 08:16:24.000 184 30792.40 53.58 43621.29 88888.00 2010-07-03 08:16:25.000 184 30792.43 53.57 43621.30 53388.59 2010-07-03 08:16:26.000 184 30792.44 53.49 43621.29 88888.00 2010-07-03 08:16:27.000 184 30792.44 53.51 43621.30 88888.00 2010-07-03 08:16:28.000 184 30792.39 53.52 43621.23 88888.00 2010-07-03 08:16:29.000 184 30792.36 53.53 43621.23 88888.00 2010-07-03 08:16:30.000 184 30792.39 53.56 43621.21 53388.65 2010-07-03 08:16:31.000 184 30792.41 53.58 43621.16 88888.00 2010-07-03 08:16:32.000 184 30792.42 53.55 43621.15 88888.00 2010-07-03 08:16:33.000 184 30792.41 53.57 43621.19 88888.00 2010-07-03 08:16:34.000 184 30792.41 53.57 43621.18 88888.00 2010-07-03 08:16:35.000 184 30792.40 53.57 43621.13 53388.63 2010-07-03 08:16:36.000 184 30792.39 53.55 43621.11 88888.00 2010-07-03 08:16:37.000 184 30792.41 53.57 43621.17 88888.00 2010-07-03 08:16:38.000 184 30792.46 53.59 43621.20 88888.00 2010-07-03 08:16:39.000 184 30792.44 53.59 43621.25 88888.00 2010-07-03 08:16:40.000 184 30792.46 53.57 43621.26 53388.64 2010-07-03 08:16:41.000 184 30792.44 53.60 43621.28 88888.00 2010-07-03 08:16:42.000 184 30792.42 53.58 43621.29 88888.00 2010-07-03 08:16:43.000 184 30792.40 53.58 43621.31 88888.00 2010-07-03 08:16:44.000 184 30792.41 53.59 43621.34 88888.00 2010-07-03 08:16:45.000 184 30792.44 53.61 43621.31 53388.68 2010-07-03 08:16:46.000 184 30792.46 53.58 43621.28 88888.00 2010-07-03 08:16:47.000 184 30792.46 53.61 43621.29 88888.00 2010-07-03 08:16:48.000 184 30792.46 53.60 43621.34 88888.00 2010-07-03 08:16:49.000 184 30792.43 53.56 43621.35 88888.00 2010-07-03 08:16:50.000 184 30792.43 53.56 43621.31 53388.71 2010-07-03 08:16:51.000 184 30792.44 53.56 43621.29 88888.00 2010-07-03 08:16:52.000 184 30792.43 53.54 43621.29 88888.00 2010-07-03 08:16:53.000 184 30792.42 53.56 43621.27 88888.00 2010-07-03 08:16:54.000 184 30792.43 53.57 43621.34 88888.00 2010-07-03 08:16:55.000 184 30792.50 53.59 43621.31 53388.71 2010-07-03 08:16:56.000 184 30792.47 53.55 43621.27 88888.00 2010-07-03 08:16:57.000 184 30792.42 53.50 43621.26 88888.00 2010-07-03 08:16:58.000 184 30792.43 53.49 43621.24 88888.00 2010-07-03 08:16:59.000 184 30792.44 53.50 43621.22 88888.00 2010-07-03 08:17:00.000 184 30792.40 53.48 43621.28 53388.69 2010-07-03 08:17:01.000 184 30792.41 53.47 43621.26 88888.00 2010-07-03 08:17:02.000 184 30792.45 53.52 43621.23 88888.00 2010-07-03 08:17:03.000 184 30792.43 53.49 43621.23 88888.00 2010-07-03 08:17:04.000 184 30792.42 53.52 43621.25 88888.00 2010-07-03 08:17:05.000 184 30792.43 53.52 43621.26 53388.68 2010-07-03 08:17:06.000 184 30792.40 53.52 43621.32 88888.00 2010-07-03 08:17:07.000 184 30792.43 53.52 43621.34 88888.00 2010-07-03 08:17:08.000 184 30792.42 53.54 43621.35 88888.00 2010-07-03 08:17:09.000 184 30792.39 53.56 43621.32 88888.00 2010-07-03 08:17:10.000 184 30792.38 53.57 43621.31 53388.67 2010-07-03 08:17:11.000 184 30792.39 53.57 43621.35 88888.00 2010-07-03 08:17:12.000 184 30792.38 53.56 43621.32 88888.00 2010-07-03 08:17:13.000 184 30792.39 53.58 43621.32 88888.00 2010-07-03 08:17:14.000 184 30792.40 53.58 43621.34 88888.00 2010-07-03 08:17:15.000 184 30792.41 53.57 43621.32 53388.70 2010-07-03 08:17:16.000 184 30792.42 53.55 43621.30 88888.00 2010-07-03 08:17:17.000 184 30792.40 53.53 43621.31 88888.00 2010-07-03 08:17:18.000 184 30792.40 53.53 43621.32 88888.00 2010-07-03 08:17:19.000 184 30792.39 53.51 43621.30 88888.00 2010-07-03 08:17:20.000 184 30792.40 53.51 43621.29 53388.67 2010-07-03 08:17:21.000 184 30792.37 53.55 43621.27 88888.00 2010-07-03 08:17:22.000 184 30792.36 53.55 43621.22 88888.00 2010-07-03 08:17:23.000 184 30792.38 53.54 43621.27 88888.00 2010-07-03 08:17:24.000 184 30792.38 53.55 43621.27 88888.00 2010-07-03 08:17:25.000 184 30792.37 53.61 43621.32 53388.67 2010-07-03 08:17:26.000 184 30792.34 53.59 43621.33 88888.00 2010-07-03 08:17:27.000 184 30792.32 53.58 43621.33 88888.00 2010-07-03 08:17:28.000 184 30792.29 53.58 43621.35 88888.00 2010-07-03 08:17:29.000 184 30792.28 53.59 43621.29 88888.00 2010-07-03 08:17:30.000 184 30792.30 53.59 43621.26 53388.68 2010-07-03 08:17:31.000 184 30792.32 53.60 43621.33 88888.00 2010-07-03 08:17:32.000 184 30792.33 53.54 43621.33 88888.00 2010-07-03 08:17:33.000 184 30792.35 53.54 43621.34 88888.00 2010-07-03 08:17:34.000 184 30792.33 53.54 43621.34 88888.00 2010-07-03 08:17:35.000 184 30792.32 53.54 43621.37 53388.64 2010-07-03 08:17:36.000 184 30792.32 53.56 43621.32 88888.00 2010-07-03 08:17:37.000 184 30792.32 53.59 43621.29 88888.00 2010-07-03 08:17:38.000 184 30792.32 53.58 43621.34 88888.00 2010-07-03 08:17:39.000 184 30792.32 53.56 43621.36 88888.00 2010-07-03 08:17:40.000 184 30792.32 53.56 43621.33 53388.66 2010-07-03 08:17:41.000 184 30792.30 53.57 43621.30 88888.00 2010-07-03 08:17:42.000 184 30792.31 53.55 43621.29 88888.00 2010-07-03 08:17:43.000 184 30792.30 53.56 43621.31 88888.00 2010-07-03 08:17:44.000 184 30792.29 53.60 43621.30 88888.00 2010-07-03 08:17:45.000 184 30792.28 53.62 43621.32 53388.64 2010-07-03 08:17:46.000 184 30792.30 53.66 43621.32 88888.00 2010-07-03 08:17:47.000 184 30792.28 53.65 43621.33 88888.00 2010-07-03 08:17:48.000 184 30792.28 53.62 43621.31 88888.00 2010-07-03 08:17:49.000 184 30792.30 53.66 43621.32 88888.00 2010-07-03 08:17:50.000 184 30792.31 53.67 43621.31 53388.63 2010-07-03 08:17:51.000 184 30792.30 53.66 43621.24 88888.00 2010-07-03 08:17:52.000 184 30792.27 53.64 43621.26 88888.00 2010-07-03 08:17:53.000 184 30792.27 53.64 43621.27 88888.00 2010-07-03 08:17:54.000 184 30792.29 53.62 43621.30 88888.00 2010-07-03 08:17:55.000 184 30792.28 53.62 43621.30 53388.67 2010-07-03 08:17:56.000 184 30792.28 53.65 43621.34 88888.00 2010-07-03 08:17:57.000 184 30792.27 53.67 43621.43 88888.00 2010-07-03 08:17:58.000 184 30792.26 53.65 43621.44 88888.00 2010-07-03 08:17:59.000 184 30792.26 53.63 43621.43 88888.00 2010-07-03 08:18:00.000 184 30792.27 53.64 43621.37 53388.68 2010-07-03 08:18:01.000 184 30792.26 53.61 43621.30 88888.00 2010-07-03 08:18:02.000 184 30792.25 53.60 43621.29 88888.00 2010-07-03 08:18:03.000 184 30792.28 53.61 43621.31 88888.00 2010-07-03 08:18:04.000 184 30792.28 53.64 43621.29 88888.00 2010-07-03 08:18:05.000 184 30792.26 53.61 43621.27 53388.66 2010-07-03 08:18:06.000 184 30792.27 53.62 43621.24 88888.00 2010-07-03 08:18:07.000 184 30792.25 53.64 43621.24 88888.00 2010-07-03 08:18:08.000 184 30792.24 53.67 43621.22 88888.00 2010-07-03 08:18:09.000 184 30792.25 53.67 43621.26 88888.00 2010-07-03 08:18:10.000 184 30792.24 53.65 43621.26 53388.63 2010-07-03 08:18:11.000 184 30792.23 53.65 43621.27 88888.00 2010-07-03 08:18:12.000 184 30792.23 53.65 43621.32 88888.00 2010-07-03 08:18:13.000 184 30792.27 53.66 43621.29 88888.00 2010-07-03 08:18:14.000 184 30792.29 53.66 43621.31 88888.00 2010-07-03 08:18:15.000 184 30792.32 53.68 43621.34 53388.65 2010-07-03 08:18:16.000 184 30792.32 53.69 43621.33 88888.00 2010-07-03 08:18:17.000 184 30792.30 53.67 43621.31 88888.00 2010-07-03 08:18:18.000 184 30792.30 53.68 43621.30 88888.00 2010-07-03 08:18:19.000 184 30792.35 53.68 43621.29 88888.00 2010-07-03 08:18:20.000 184 30792.36 53.64 43621.26 53388.70 2010-07-03 08:18:21.000 184 30792.29 53.67 43621.26 88888.00 2010-07-03 08:18:22.000 184 30792.30 53.67 43621.29 88888.00 2010-07-03 08:18:23.000 184 30792.29 53.67 43621.32 88888.00 2010-07-03 08:18:24.000 184 30792.29 53.66 43621.31 88888.00 2010-07-03 08:18:25.000 184 30792.30 53.69 43621.34 53388.69 2010-07-03 08:18:26.000 184 30792.31 53.72 43621.36 88888.00 2010-07-03 08:18:27.000 184 30792.31 53.73 43621.36 88888.00 2010-07-03 08:18:28.000 184 30792.30 53.65 43621.32 88888.00 2010-07-03 08:18:29.000 184 30792.30 53.64 43621.29 88888.00 2010-07-03 08:18:30.000 184 30792.30 53.67 43621.34 53388.67 2010-07-03 08:18:31.000 184 30792.31 53.69 43621.36 88888.00 2010-07-03 08:18:32.000 184 30792.28 53.70 43621.32 88888.00 2010-07-03 08:18:33.000 184 30792.28 53.72 43621.36 88888.00 2010-07-03 08:18:34.000 184 30792.27 53.66 43621.36 88888.00 2010-07-03 08:18:35.000 184 30792.29 53.64 43621.36 53388.70 2010-07-03 08:18:36.000 184 30792.36 53.72 43621.33 88888.00 2010-07-03 08:18:37.000 184 30792.36 53.74 43621.35 88888.00 2010-07-03 08:18:38.000 184 30792.33 53.71 43621.34 88888.00 2010-07-03 08:18:39.000 184 30792.34 53.71 43621.39 88888.00 2010-07-03 08:18:40.000 184 30792.34 53.74 43621.39 53388.71 2010-07-03 08:18:41.000 184 30792.38 53.69 43621.37 88888.00 2010-07-03 08:18:42.000 184 30792.39 53.66 43621.36 88888.00 2010-07-03 08:18:43.000 184 30792.35 53.66 43621.39 88888.00 2010-07-03 08:18:44.000 184 30792.35 53.63 43621.43 88888.00 2010-07-03 08:18:45.000 184 30792.37 53.63 43621.47 53388.79 2010-07-03 08:18:46.000 184 30792.38 53.67 43621.50 88888.00 2010-07-03 08:18:47.000 184 30792.39 53.67 43621.47 88888.00 2010-07-03 08:18:48.000 184 30792.37 53.68 43621.50 88888.00 2010-07-03 08:18:49.000 184 30792.39 53.68 43621.50 88888.00 2010-07-03 08:18:50.000 184 30792.39 53.65 43621.49 53388.82 2010-07-03 08:18:51.000 184 30792.32 53.59 43621.58 88888.00 2010-07-03 08:18:52.000 184 30792.40 53.64 43621.48 88888.00 2010-07-03 08:18:53.000 184 30792.40 53.69 43621.43 88888.00 2010-07-03 08:18:54.000 184 30792.40 53.72 43621.42 88888.00 2010-07-03 08:18:55.000 184 30792.38 53.72 43621.43 53388.82 2010-07-03 08:18:56.000 184 30792.39 53.70 43621.46 88888.00 2010-07-03 08:18:57.000 184 30792.37 53.73 43621.44 88888.00 2010-07-03 08:18:58.000 184 30792.35 53.71 43621.42 88888.00 2010-07-03 08:18:59.000 184 30792.37 53.66 43621.45 88888.00 2010-07-03 08:19:00.000 184 30792.35 53.67 43621.46 53388.82 2010-07-03 08:19:01.000 184 30792.35 53.70 43621.43 88888.00 2010-07-03 08:19:02.000 184 30792.33 53.70 43621.43 88888.00 2010-07-03 08:19:03.000 184 30792.35 53.71 43621.44 88888.00 2010-07-03 08:19:04.000 184 30792.37 53.68 43621.41 88888.00 2010-07-03 08:19:05.000 184 30792.34 53.67 43621.40 53388.78 2010-07-03 08:19:06.000 184 30792.35 53.69 43621.43 88888.00 2010-07-03 08:19:07.000 184 30792.34 53.71 43621.54 88888.00 2010-07-03 08:19:08.000 184 30792.35 53.68 43621.56 88888.00 2010-07-03 08:19:09.000 184 30792.32 53.64 43621.54 88888.00 2010-07-03 08:19:10.000 184 30792.33 53.66 43621.56 53388.83 2010-07-03 08:19:11.000 184 30792.34 53.64 43621.51 88888.00 2010-07-03 08:19:12.000 184 30792.31 53.64 43621.52 88888.00 2010-07-03 08:19:13.000 184 30792.30 53.66 43621.52 88888.00 2010-07-03 08:19:14.000 184 30792.31 53.66 43621.49 88888.00 2010-07-03 08:19:15.000 184 30792.28 53.68 43621.49 53388.81 2010-07-03 08:19:16.000 184 30792.29 53.67 43621.53 88888.00 2010-07-03 08:19:17.000 184 30792.29 53.64 43621.54 88888.00 2010-07-03 08:19:18.000 184 30792.30 53.68 43621.51 88888.00 2010-07-03 08:19:19.000 184 30792.29 53.68 43621.51 88888.00 2010-07-03 08:19:20.000 184 30792.25 53.71 43621.56 53388.82 2010-07-03 08:19:21.000 184 30792.24 53.73 43621.61 88888.00 2010-07-03 08:19:22.000 184 30792.27 53.75 43621.57 88888.00 2010-07-03 08:19:23.000 184 30792.28 53.72 43621.55 88888.00 2010-07-03 08:19:24.000 184 30792.28 53.70 43621.54 88888.00 2010-07-03 08:19:25.000 184 30792.29 53.72 43621.52 53388.78 2010-07-03 08:19:26.000 184 30792.32 53.69 43621.48 88888.00 2010-07-03 08:19:27.000 184 30792.31 53.73 43621.51 88888.00 2010-07-03 08:19:28.000 184 30792.30 53.72 43621.49 88888.00 2010-07-03 08:19:29.000 184 30792.28 53.67 43621.46 88888.00 2010-07-03 08:19:30.000 184 30792.30 53.65 43621.41 53388.84 2010-07-03 08:19:31.000 184 30792.33 53.67 43621.44 88888.00 2010-07-03 08:19:32.000 184 30792.29 53.69 43621.45 88888.00 2010-07-03 08:19:33.000 184 30792.31 53.70 43621.47 88888.00 2010-07-03 08:19:34.000 184 30792.34 53.68 43621.47 88888.00 2010-07-03 08:19:35.000 184 30792.35 53.66 43621.41 53388.87 2010-07-03 08:19:36.000 184 30792.37 53.68 43621.37 88888.00 2010-07-03 08:19:37.000 184 30792.40 53.71 43621.40 88888.00 2010-07-03 08:19:38.000 184 30792.41 53.77 43621.45 88888.00 2010-07-03 08:19:39.000 184 30792.40 53.74 43621.49 88888.00 2010-07-03 08:19:40.000 184 30792.40 53.74 43621.53 53388.89 2010-07-03 08:19:41.000 184 30792.38 53.77 43621.54 88888.00 2010-07-03 08:19:42.000 184 30792.37 53.75 43621.57 88888.00 2010-07-03 08:19:43.000 184 30792.39 53.75 43621.54 88888.00 2010-07-03 08:19:44.000 184 30792.41 53.75 43621.57 88888.00 2010-07-03 08:19:45.000 184 30792.43 53.76 43621.51 53388.91 2010-07-03 08:19:46.000 184 30792.41 53.72 43621.49 88888.00 2010-07-03 08:19:47.000 184 30792.42 53.76 43621.50 88888.00 2010-07-03 08:19:48.000 184 30792.42 53.80 43621.55 88888.00 2010-07-03 08:19:49.000 184 30792.44 53.83 43621.59 88888.00 2010-07-03 08:19:50.000 184 30792.42 53.80 43621.57 53388.94 2010-07-03 08:19:51.000 184 30792.45 53.81 43621.62 88888.00 2010-07-03 08:19:52.000 184 30792.46 53.82 43621.59 88888.00 2010-07-03 08:19:53.000 184 30792.46 53.81 43621.50 88888.00 2010-07-03 08:19:54.000 184 30792.42 53.83 43621.56 88888.00 2010-07-03 08:19:55.000 184 30792.41 53.83 43621.56 53388.96 2010-07-03 08:19:56.000 184 30792.43 53.83 43621.62 88888.00 2010-07-03 08:19:57.000 184 30792.41 53.81 43621.60 88888.00 2010-07-03 08:19:58.000 184 30792.41 53.81 43621.60 88888.00 2010-07-03 08:19:59.000 184 30792.43 53.81 43621.63 88888.00 2010-07-03 08:20:00.000 184 30792.46 53.79 43621.60 53388.98 2010-07-03 08:20:01.000 184 30792.46 53.80 43621.56 88888.00 2010-07-03 08:20:02.000 184 30792.43 53.83 43621.57 88888.00 2010-07-03 08:20:03.000 184 30792.43 53.79 43621.58 88888.00 2010-07-03 08:20:04.000 184 30792.37 53.77 43621.55 88888.00 2010-07-03 08:20:05.000 184 30792.37 53.78 43621.54 53388.98 2010-07-03 08:20:06.000 184 30792.41 53.82 43621.55 88888.00 2010-07-03 08:20:07.000 184 30792.39 53.83 43621.54 88888.00 2010-07-03 08:20:08.000 184 30792.38 53.83 43621.58 88888.00 2010-07-03 08:20:09.000 184 30792.40 53.83 43621.58 88888.00 2010-07-03 08:20:10.000 184 30792.43 53.84 43621.57 53388.93 2010-07-03 08:20:11.000 184 30792.43 53.85 43621.57 88888.00 2010-07-03 08:20:12.000 184 30792.45 53.80 43621.57 88888.00 2010-07-03 08:20:13.000 184 30792.45 53.84 43621.61 88888.00 2010-07-03 08:20:14.000 184 30792.46 53.88 43621.65 88888.00 2010-07-03 08:20:15.000 184 30792.45 53.89 43621.65 53388.99 2010-07-03 08:20:16.000 184 30792.47 53.85 43621.63 88888.00 2010-07-03 08:20:17.000 184 30792.45 53.86 43621.64 88888.00 2010-07-03 08:20:18.000 184 30792.43 53.84 43621.59 88888.00 2010-07-03 08:20:19.000 184 30792.42 53.82 43621.66 88888.00 2010-07-03 08:20:20.000 184 30792.43 53.83 43621.68 53388.98 2010-07-03 08:20:21.000 184 30792.45 53.86 43621.67 88888.00 2010-07-03 08:20:22.000 184 30792.47 53.85 43621.64 88888.00 2010-07-03 08:20:23.000 184 30792.48 53.84 43621.66 88888.00 2010-07-03 08:20:24.000 184 30792.47 53.85 43621.64 88888.00 2010-07-03 08:20:25.000 184 30792.47 53.84 43621.66 53389.03 2010-07-03 08:20:26.000 184 30792.47 53.83 43621.66 88888.00 2010-07-03 08:20:27.000 184 30792.49 53.83 43621.66 88888.00 2010-07-03 08:20:28.000 184 30792.51 53.84 43621.63 88888.00 2010-07-03 08:20:29.000 184 30792.51 53.88 43621.59 88888.00 2010-07-03 08:20:30.000 184 30792.50 53.87 43621.56 53389.05 2010-07-03 08:20:31.000 184 30792.48 53.89 43621.54 88888.00 2010-07-03 08:20:32.000 184 30792.47 53.91 43621.59 88888.00 2010-07-03 08:20:33.000 184 30792.48 53.94 43621.57 88888.00 2010-07-03 08:20:34.000 184 30792.49 53.95 43621.57 88888.00 2010-07-03 08:20:35.000 184 30792.50 53.90 43621.58 53389.03 2010-07-03 08:20:36.000 184 30792.51 53.88 43621.58 88888.00 2010-07-03 08:20:37.000 184 30792.49 53.87 43621.58 88888.00 2010-07-03 08:20:38.000 184 30792.54 53.90 43621.64 88888.00 2010-07-03 08:20:39.000 184 30792.56 53.89 43621.65 88888.00 2010-07-03 08:20:40.000 184 30792.51 53.86 43621.61 53389.05 2010-07-03 08:20:41.000 184 30792.51 53.86 43621.62 88888.00 2010-07-03 08:20:42.000 184 30792.54 53.88 43621.71 88888.00 2010-07-03 08:20:43.000 184 30792.53 53.89 43621.67 88888.00 2010-07-03 08:20:44.000 184 30792.55 53.90 43621.67 88888.00 2010-07-03 08:20:45.000 184 30792.55 53.89 43621.64 53389.07 2010-07-03 08:20:46.000 184 30792.57 53.86 43621.60 88888.00 2010-07-03 08:20:47.000 184 30792.61 53.88 43621.66 88888.00 2010-07-03 08:20:48.000 184 30792.65 53.90 43621.68 88888.00 2010-07-03 08:20:49.000 184 30792.61 53.88 43621.69 88888.00 2010-07-03 08:20:50.000 184 30792.61 53.87 43621.66 53389.13 2010-07-03 08:20:51.000 184 30792.60 53.85 43621.66 88888.00 2010-07-03 08:20:52.000 184 30792.57 53.86 43621.65 88888.00 2010-07-03 08:20:53.000 184 30792.55 53.87 43621.65 88888.00 2010-07-03 08:20:54.000 184 30792.56 53.85 43621.68 88888.00 2010-07-03 08:20:55.000 184 30792.60 53.82 43621.61 53389.11 2010-07-03 08:20:56.000 184 30792.60 53.82 43621.62 88888.00 2010-07-03 08:20:57.000 184 30792.59 53.83 43621.61 88888.00 2010-07-03 08:20:58.000 184 30792.57 53.84 43621.61 88888.00 2010-07-03 08:20:59.000 184 30792.55 53.85 43621.66 88888.00 2010-07-03 08:21:00.000 184 30792.57 53.93 43621.69 53389.12 2010-07-03 08:21:01.000 184 30792.61 53.95 43621.69 88888.00 2010-07-03 08:21:02.000 184 30792.60 53.88 43621.70 88888.00 2010-07-03 08:21:03.000 184 30792.61 53.89 43621.71 88888.00 2010-07-03 08:21:04.000 184 30792.63 53.90 43621.70 88888.00 2010-07-03 08:21:05.000 184 30792.63 53.92 43621.71 53389.16 2010-07-03 08:21:06.000 184 30792.61 53.94 43621.70 88888.00 2010-07-03 08:21:07.000 184 30792.63 53.91 43621.68 88888.00 2010-07-03 08:21:08.000 184 30792.60 53.91 43621.67 88888.00 2010-07-03 08:21:09.000 184 30792.61 53.93 43621.69 88888.00 2010-07-03 08:21:10.000 184 30792.58 53.93 43621.67 53389.17 2010-07-03 08:21:11.000 184 30792.57 53.90 43621.66 88888.00 2010-07-03 08:21:12.000 184 30792.58 53.94 43621.67 88888.00 2010-07-03 08:21:13.000 184 30792.62 53.95 43621.68 88888.00 2010-07-03 08:21:14.000 184 30792.64 53.94 43621.71 88888.00 2010-07-03 08:21:15.000 184 30792.64 53.94 43621.76 53389.21 2010-07-03 08:21:16.000 184 30792.63 53.92 43621.76 88888.00 2010-07-03 08:21:17.000 184 30792.63 53.90 43621.76 88888.00 2010-07-03 08:21:18.000 184 30792.66 53.90 43621.77 88888.00 2010-07-03 08:21:19.000 184 30792.68 53.93 43621.74 88888.00 2010-07-03 08:21:20.000 184 30792.64 53.91 43621.72 53389.23 2010-07-03 08:21:21.000 184 30792.63 53.91 43621.75 88888.00 2010-07-03 08:21:22.000 184 30792.68 53.94 43621.72 88888.00 2010-07-03 08:21:23.000 184 30792.68 53.91 43621.75 88888.00 2010-07-03 08:21:24.000 184 30792.69 53.93 43621.75 88888.00 2010-07-03 08:21:25.000 184 30792.68 53.91 43621.70 53389.21 2010-07-03 08:21:26.000 184 30792.67 53.89 43621.70 88888.00 2010-07-03 08:21:27.000 184 30792.66 53.93 43621.76 88888.00 2010-07-03 08:21:28.000 184 30792.66 53.95 43621.78 88888.00 2010-07-03 08:21:29.000 184 30792.68 53.96 43621.75 88888.00 2010-07-03 08:21:30.000 184 30792.68 53.94 43621.72 53389.24 2010-07-03 08:21:31.000 184 30792.66 53.88 43621.70 88888.00 2010-07-03 08:21:32.000 184 30792.69 53.90 43621.76 88888.00 2010-07-03 08:21:33.000 184 30792.71 53.92 43621.74 88888.00 2010-07-03 08:21:34.000 184 30792.71 53.92 43621.77 88888.00 2010-07-03 08:21:35.000 184 30792.71 53.89 43621.75 53389.27 2010-07-03 08:21:36.000 184 30792.73 53.90 43621.74 88888.00 2010-07-03 08:21:37.000 184 30792.73 53.89 43621.73 88888.00 2010-07-03 08:21:38.000 184 30792.72 53.90 43621.72 88888.00 2010-07-03 08:21:39.000 184 30792.70 53.88 43621.74 88888.00 2010-07-03 08:21:40.000 184 30792.68 53.87 43621.78 53389.27 2010-07-03 08:21:41.000 184 30792.68 53.86 43621.74 88888.00 2010-07-03 08:21:42.000 184 30792.71 53.91 43621.75 88888.00 2010-07-03 08:21:43.000 184 30792.72 53.93 43621.78 88888.00 2010-07-03 08:21:44.000 184 30792.71 53.92 43621.79 88888.00 2010-07-03 08:21:45.000 184 30792.70 53.89 43621.78 53389.28 2010-07-03 08:21:46.000 184 30792.71 53.95 43621.77 88888.00 2010-07-03 08:21:47.000 184 30792.72 53.95 43621.73 88888.00 2010-07-03 08:21:48.000 184 30792.72 53.93 43621.72 88888.00 2010-07-03 08:21:49.000 184 30792.74 53.91 43621.71 88888.00 2010-07-03 08:21:50.000 184 30792.72 53.93 43621.75 53389.29 2010-07-03 08:21:51.000 184 30792.69 53.92 43621.76 88888.00 2010-07-03 08:21:52.000 184 30792.70 53.91 43621.74 88888.00 2010-07-03 08:21:53.000 184 30792.65 53.96 43621.77 88888.00 2010-07-03 08:21:54.000 184 30792.65 53.96 43621.70 88888.00 2010-07-03 08:21:55.000 184 30792.64 53.94 43621.67 53389.31 2010-07-03 08:21:56.000 184 30792.59 53.94 43621.72 88888.00 2010-07-03 08:21:57.000 184 30792.63 53.95 43621.77 88888.00 2010-07-03 08:21:58.000 184 30792.65 53.95 43621.80 88888.00 2010-07-03 08:21:59.000 184 30792.64 53.95 43621.81 88888.00 2010-07-03 08:22:00.000 184 30792.66 53.94 43621.78 53389.30 2010-07-03 08:22:01.000 184 30792.69 53.97 43621.82 88888.00 2010-07-03 08:22:02.000 184 30792.64 53.98 43621.89 88888.00 2010-07-03 08:22:03.000 184 30792.64 53.98 43621.81 88888.00 2010-07-03 08:22:04.000 184 30792.65 53.97 43621.74 88888.00 2010-07-03 08:22:05.000 184 30792.66 53.95 43621.74 53389.29 2010-07-03 08:22:06.000 184 30792.62 53.95 43621.77 88888.00 2010-07-03 08:22:07.000 184 30792.61 53.93 43621.76 88888.00 2010-07-03 08:22:08.000 184 30792.62 53.92 43621.78 88888.00 2010-07-03 08:22:09.000 184 30792.62 53.87 43621.78 88888.00 2010-07-03 08:22:10.000 184 30792.60 53.85 43621.79 53389.27 2010-07-03 08:22:11.000 184 30792.54 53.81 43621.83 88888.00 2010-07-03 08:22:12.000 184 30792.53 53.84 43621.86 88888.00 2010-07-03 08:22:13.000 184 30792.54 53.87 43621.85 88888.00 2010-07-03 08:22:14.000 184 30792.57 53.90 43621.80 88888.00 2010-07-03 08:22:15.000 184 30792.54 53.91 43621.81 53389.27 2010-07-03 08:22:16.000 184 30792.49 53.86 43621.84 88888.00 2010-07-03 08:22:17.000 184 30792.48 53.86 43621.90 88888.00 2010-07-03 08:22:18.000 184 30792.54 53.90 43621.87 88888.00 2010-07-03 08:22:19.000 184 30792.52 53.95 43621.88 88888.00 2010-07-03 08:22:20.000 184 30792.49 53.97 43621.85 53389.24 2010-07-03 08:22:21.000 184 30792.51 53.99 43621.82 88888.00 2010-07-03 08:22:22.000 184 30792.49 53.96 43621.79 88888.00 2010-07-03 08:22:23.000 184 30792.49 53.93 43621.72 88888.00 2010-07-03 08:22:24.000 184 30792.47 53.90 43621.70 88888.00 2010-07-03 08:22:25.000 184 30792.49 53.90 43621.73 53389.23 2010-07-03 08:22:26.000 184 30792.50 53.90 43621.73 88888.00 2010-07-03 08:22:27.000 184 30792.51 53.90 43621.69 88888.00 2010-07-03 08:22:28.000 184 30792.51 53.91 43621.72 88888.00 2010-07-03 08:22:29.000 184 30792.52 53.91 43621.77 88888.00 2010-07-03 08:22:30.000 184 30792.51 53.91 43621.69 53389.22 2010-07-03 08:22:31.000 184 30792.51 53.85 43621.70 88888.00 2010-07-03 08:22:32.000 184 30792.49 53.87 43621.74 88888.00 2010-07-03 08:22:33.000 184 30792.48 53.88 43621.75 88888.00 2010-07-03 08:22:34.000 184 30792.48 53.91 43621.72 88888.00 2010-07-03 08:22:35.000 184 30792.47 53.91 43621.68 53389.18 2010-07-03 08:22:36.000 184 30792.50 53.91 43621.70 88888.00 2010-07-03 08:22:37.000 184 30792.49 53.91 43621.72 88888.00 2010-07-03 08:22:38.000 184 30792.50 53.96 43621.78 88888.00 2010-07-03 08:22:39.000 184 30792.47 53.94 43621.82 88888.00 2010-07-03 08:22:40.000 184 30792.46 53.92 43621.82 53389.21 2010-07-03 08:22:41.000 184 30792.49 53.91 43621.80 88888.00 2010-07-03 08:22:42.000 184 30792.46 53.91 43621.74 88888.00 2010-07-03 08:22:43.000 184 30792.42 53.93 43621.77 88888.00 2010-07-03 08:22:44.000 184 30792.42 53.98 43621.78 88888.00 2010-07-03 08:22:45.000 184 30792.40 53.98 43621.81 53389.14 2010-07-03 08:22:46.000 184 30792.41 54.00 43621.84 88888.00 2010-07-03 08:22:47.000 184 30792.43 53.99 43621.83 88888.00 2010-07-03 08:22:48.000 184 30792.44 53.98 43621.88 88888.00 2010-07-03 08:22:49.000 184 30792.43 53.99 43621.85 88888.00 2010-07-03 08:22:50.000 184 30792.42 53.96 43621.82 53389.16 2010-07-03 08:22:51.000 184 30792.39 53.95 43621.82 88888.00 2010-07-03 08:22:52.000 184 30792.42 53.96 43621.85 88888.00 2010-07-03 08:22:53.000 184 30792.41 53.97 43621.89 88888.00 2010-07-03 08:22:54.000 184 30792.41 53.94 43621.91 88888.00 2010-07-03 08:22:55.000 184 30792.39 53.93 43621.84 53389.15 2010-07-03 08:22:56.000 184 30792.40 53.95 43621.81 88888.00 2010-07-03 08:22:57.000 184 30792.41 53.95 43621.79 88888.00 2010-07-03 08:22:58.000 184 30792.38 53.97 43621.83 88888.00 2010-07-03 08:22:59.000 184 30792.40 53.95 43621.81 88888.00 2010-07-03 08:23:00.000 184 30792.50 53.77 43621.63 53389.17 2010-07-03 08:23:01.000 184 30792.50 53.83 43621.49 88888.00 2010-07-03 08:23:02.000 184 30792.42 53.92 43621.68 88888.00 2010-07-03 08:23:03.000 184 30792.41 53.93 43621.76 88888.00 2010-07-03 08:23:04.000 184 30792.40 53.92 43621.75 88888.00 2010-07-03 08:23:05.000 184 30792.44 53.91 43621.77 53389.13 2010-07-03 08:23:06.000 184 30792.47 53.88 43621.83 88888.00 2010-07-03 08:23:07.000 184 30792.44 53.90 43621.80 88888.00 2010-07-03 08:23:08.000 184 30792.46 53.92 43621.81 88888.00 2010-07-03 08:23:09.000 184 30792.46 53.93 43621.83 88888.00 2010-07-03 08:23:10.000 184 30792.46 53.98 43621.85 53389.16 2010-07-03 08:23:11.000 184 30792.48 53.98 43621.79 88888.00 2010-07-03 08:23:12.000 184 30792.51 53.97 43621.82 88888.00 2010-07-03 08:23:13.000 184 30792.47 54.00 43621.87 88888.00 2010-07-03 08:23:14.000 184 30792.45 53.97 43621.91 88888.00 2010-07-03 08:23:15.000 184 30792.46 53.95 43621.90 53389.15 2010-07-03 08:23:16.000 184 30792.47 54.00 43621.91 88888.00 2010-07-03 08:23:17.000 184 30792.46 54.01 43621.87 88888.00 2010-07-03 08:23:18.000 184 30792.46 54.01 43621.90 88888.00 2010-07-03 08:23:19.000 184 30792.42 54.03 43621.91 88888.00 2010-07-03 08:23:20.000 184 30792.41 54.04 43621.92 53389.20 2010-07-03 08:23:21.000 184 30792.40 54.01 43621.91 88888.00 2010-07-03 08:23:22.000 184 30792.39 54.00 43621.88 88888.00 2010-07-03 08:23:23.000 184 30792.38 54.01 43621.85 88888.00 2010-07-03 08:23:24.000 184 30792.35 54.02 43621.87 88888.00 2010-07-03 08:23:25.000 184 30792.35 54.03 43621.82 53389.17 2010-07-03 08:23:26.000 184 30792.32 54.07 43621.82 88888.00 2010-07-03 08:23:27.000 184 30792.28 54.04 43621.83 88888.00 2010-07-03 08:23:28.000 184 30792.25 53.99 43621.87 88888.00 2010-07-03 08:23:29.000 184 30792.24 53.96 43621.87 88888.00 2010-07-03 08:23:30.000 184 30792.24 53.98 43621.85 53389.06 2010-07-03 08:23:31.000 184 30792.22 53.99 43621.80 88888.00 2010-07-03 08:23:32.000 184 30792.16 53.99 43621.76 88888.00 2010-07-03 08:23:33.000 184 30792.13 53.97 43621.72 88888.00 2010-07-03 08:23:34.000 184 30792.08 53.94 43621.70 88888.00 2010-07-03 08:23:35.000 184 30792.01 53.91 43621.68 53388.92 2010-07-03 08:23:36.000 184 30792.00 53.85 43621.64 88888.00 2010-07-03 08:23:37.000 184 30791.96 53.86 43621.65 88888.00 2010-07-03 08:23:38.000 184 30791.92 53.88 43621.65 88888.00 2010-07-03 08:23:39.000 184 30791.95 53.90 43621.71 88888.00 2010-07-03 08:23:40.000 184 30791.95 53.91 43621.65 53388.82 2010-07-03 08:23:41.000 184 30791.99 53.93 43621.66 88888.00 2010-07-03 08:23:42.000 184 30792.00 53.94 43621.68 88888.00 2010-07-03 08:23:43.000 184 30792.04 53.92 43621.69 88888.00 2010-07-03 08:23:44.000 184 30792.05 53.90 43621.71 88888.00 2010-07-03 08:23:45.000 184 30792.06 53.91 43621.76 53388.85 2010-07-03 08:23:46.000 184 30792.06 53.94 43621.73 88888.00 2010-07-03 08:23:47.000 184 30792.08 53.97 43621.75 88888.00 2010-07-03 08:23:48.000 184 30792.09 54.00 43621.79 88888.00 2010-07-03 08:23:49.000 184 30792.10 54.01 43621.78 88888.00 2010-07-03 08:23:50.000 184 30792.08 54.00 43621.78 53388.95 2010-07-03 08:23:51.000 184 30792.06 53.99 43621.81 88888.00 2010-07-03 08:23:52.000 184 30792.06 54.00 43621.79 88888.00 2010-07-03 08:23:53.000 184 30792.07 53.98 43621.78 88888.00 2010-07-03 08:23:54.000 184 30792.13 53.98 43621.76 88888.00 2010-07-03 08:23:55.000 184 30792.14 53.95 43621.80 53388.96 2010-07-03 08:23:56.000 184 30792.12 53.98 43621.85 88888.00 2010-07-03 08:23:57.000 184 30792.13 53.99 43621.82 88888.00 2010-07-03 08:23:58.000 184 30792.13 54.01 43621.79 88888.00 2010-07-03 08:23:59.000 184 30792.13 54.01 43621.81 88888.00 2010-07-03 08:24:00.000 184 30792.11 53.95 43621.86 53389.00 2010-07-03 08:24:01.000 184 30792.10 53.94 43621.85 88888.00 2010-07-03 08:24:02.000 184 30792.09 53.94 43621.78 88888.00 2010-07-03 08:24:03.000 184 30792.06 53.94 43621.79 88888.00 2010-07-03 08:24:04.000 184 30792.08 53.93 43621.82 88888.00 2010-07-03 08:24:05.000 184 30792.11 53.91 43621.80 53388.99 2010-07-03 08:24:06.000 184 30792.11 53.93 43621.79 88888.00 2010-07-03 08:24:07.000 184 30792.09 53.94 43621.79 88888.00 2010-07-03 08:24:08.000 184 30792.07 53.94 43621.79 88888.00 2010-07-03 08:24:09.000 184 30792.06 53.94 43621.78 88888.00 2010-07-03 08:24:10.000 184 30792.04 53.94 43621.79 53388.97 2010-07-03 08:24:11.000 184 30792.05 53.95 43621.77 88888.00 2010-07-03 08:24:12.000 184 30792.02 53.96 43621.78 88888.00 2010-07-03 08:24:13.000 184 30792.01 53.98 43621.82 88888.00 2010-07-03 08:24:14.000 184 30792.05 54.05 43621.86 88888.00 2010-07-03 08:24:15.000 184 30792.04 54.04 43621.85 53388.92 2010-07-03 08:24:16.000 184 30792.08 54.03 43621.83 88888.00 2010-07-03 08:24:17.000 184 30792.11 54.03 43621.87 88888.00 2010-07-03 08:24:18.000 184 30792.07 53.98 43621.92 88888.00 2010-07-03 08:24:19.000 184 30792.08 53.98 43621.92 88888.00 2010-07-03 08:24:20.000 184 30792.07 53.98 43621.88 53388.98 2010-07-03 08:24:21.000 184 30792.05 53.96 43621.80 88888.00 2010-07-03 08:24:22.000 184 30792.07 53.99 43621.81 88888.00 2010-07-03 08:24:23.000 184 30792.08 54.00 43621.76 88888.00 2010-07-03 08:24:24.000 184 30792.08 54.00 43621.76 88888.00 2010-07-03 08:24:25.000 184 30792.06 54.00 43621.76 53388.95 2010-07-03 08:24:26.000 184 30792.06 54.01 43621.79 88888.00 2010-07-03 08:24:27.000 184 30792.05 54.00 43621.78 88888.00 2010-07-03 08:24:28.000 184 30792.04 53.96 43621.75 88888.00 2010-07-03 08:24:29.000 184 30792.06 53.99 43621.72 88888.00 2010-07-03 08:24:30.000 184 30792.07 54.00 43621.75 53388.94 2010-07-03 08:24:31.000 184 30792.05 54.01 43621.78 88888.00 2010-07-03 08:24:32.000 184 30792.04 53.99 43621.83 88888.00 2010-07-03 08:24:33.000 184 30792.06 54.00 43621.84 88888.00 2010-07-03 08:24:34.000 184 30792.08 53.96 43621.83 88888.00 2010-07-03 08:24:35.000 184 30792.09 53.96 43621.80 53388.98 2010-07-03 08:24:36.000 184 30792.04 54.02 43621.84 88888.00 2010-07-03 08:24:37.000 184 30792.07 54.05 43621.86 88888.00 2010-07-03 08:24:38.000 184 30792.05 54.05 43621.94 88888.00 2010-07-03 08:24:39.000 184 30792.06 54.02 43621.90 88888.00 2010-07-03 08:24:40.000 184 30792.08 54.02 43621.85 53389.03 2010-07-03 08:24:41.000 184 30792.09 54.02 43621.86 88888.00 2010-07-03 08:24:42.000 184 30792.08 54.04 43621.89 88888.00 2010-07-03 08:24:43.000 184 30792.04 54.06 43621.87 88888.00 2010-07-03 08:24:44.000 184 30792.08 54.08 43621.87 88888.00 2010-07-03 08:24:45.000 184 30792.08 54.08 43621.88 53389.00 2010-07-03 08:24:46.000 184 30792.09 54.10 43621.89 88888.00 2010-07-03 08:24:47.000 184 30792.10 54.10 43621.92 88888.00 2010-07-03 08:24:48.000 184 30792.10 54.11 43621.95 88888.00 2010-07-03 08:24:49.000 184 30792.07 54.09 43621.93 88888.00 2010-07-03 08:24:50.000 184 30792.04 54.05 43621.89 53389.00 2010-07-03 08:24:51.000 184 30792.04 54.04 43621.85 88888.00 2010-07-03 08:24:52.000 184 30792.03 54.03 43621.83 88888.00 2010-07-03 08:24:53.000 184 30792.02 54.06 43621.81 88888.00 2010-07-03 08:24:54.000 184 30792.02 54.05 43621.85 88888.00 2010-07-03 08:24:55.000 184 30792.04 54.07 43621.85 53388.98 2010-07-03 08:24:56.000 184 30792.06 54.07 43621.86 88888.00 2010-07-03 08:24:57.000 184 30792.08 54.10 43621.85 88888.00 2010-07-03 08:24:58.000 184 30792.06 54.08 43621.86 88888.00 2010-07-03 08:24:59.000 184 30792.05 54.09 43621.82 88888.00 2010-07-03 08:25:00.000 184 30792.06 54.12 43621.85 53388.97 2010-07-03 08:25:01.000 184 30792.06 54.16 43621.85 88888.00 2010-07-03 08:25:02.000 184 30792.06 54.16 43621.90 88888.00 2010-07-03 08:25:03.000 184 30792.15 54.23 43621.78 88888.00 2010-07-03 08:25:04.000 184 30792.07 54.13 43621.75 88888.00 2010-07-03 08:25:05.000 184 30792.01 54.05 43621.84 53388.98 2010-07-03 08:25:06.000 184 30792.02 54.02 43621.84 88888.00 2010-07-03 08:25:07.000 184 30792.07 54.05 43621.87 88888.00 2010-07-03 08:25:08.000 184 30792.11 54.09 43621.87 88888.00 2010-07-03 08:25:09.000 184 30792.11 54.08 43621.83 88888.00 2010-07-03 08:25:10.000 184 30792.11 54.10 43621.87 53389.02 2010-07-03 08:25:11.000 184 30792.11 54.11 43621.85 88888.00 2010-07-03 08:25:12.000 184 30792.11 54.11 43621.85 88888.00 2010-07-03 08:25:13.000 184 30792.10 54.07 43621.79 88888.00 2010-07-03 08:25:14.000 184 30792.13 54.09 43621.78 88888.00 2010-07-03 08:25:15.000 184 30792.13 54.14 43621.79 53389.07 2010-07-03 08:25:16.000 184 30792.14 54.12 43621.84 88888.00 2010-07-03 08:25:17.000 184 30792.13 54.07 43621.83 88888.00 2010-07-03 08:25:18.000 184 30792.16 54.07 43621.85 88888.00 2010-07-03 08:25:19.000 184 30792.18 54.07 43621.86 88888.00 2010-07-03 08:25:20.000 184 30792.15 54.05 43621.86 53389.11 2010-07-03 08:25:21.000 184 30792.15 54.03 43621.90 88888.00 2010-07-03 08:25:22.000 184 30792.19 54.04 43621.93 88888.00 2010-07-03 08:25:23.000 184 30792.21 54.04 43621.87 88888.00 2010-07-03 08:25:24.000 184 30792.22 54.07 43621.87 88888.00 2010-07-03 08:25:25.000 184 30792.23 54.11 43621.89 53389.11 2010-07-03 08:25:26.000 184 30792.26 54.14 43621.92 88888.00 2010-07-03 08:25:27.000 184 30792.27 54.12 43621.92 88888.00 2010-07-03 08:25:28.000 184 30792.27 54.13 43621.95 88888.00 2010-07-03 08:25:29.000 184 30792.26 54.14 43621.96 88888.00 2010-07-03 08:25:30.000 184 30792.27 54.16 43621.96 53389.14 2010-07-03 08:25:31.000 184 30792.28 54.19 43621.94 88888.00 2010-07-03 08:25:32.000 184 30792.28 54.21 43621.92 88888.00 2010-07-03 08:25:33.000 184 30792.26 54.20 43621.94 88888.00 2010-07-03 08:25:34.000 184 30792.23 54.15 43621.96 88888.00 2010-07-03 08:25:35.000 184 30792.23 54.12 43621.93 53389.15 2010-07-03 08:25:36.000 184 30792.24 54.15 43621.90 88888.00 2010-07-03 08:25:37.000 184 30792.24 54.13 43621.91 88888.00 2010-07-03 08:25:38.000 184 30792.26 54.11 43621.95 88888.00 2010-07-03 08:25:39.000 184 30792.25 54.11 43621.91 88888.00 2010-07-03 08:25:40.000 184 30792.27 54.09 43621.85 53389.19 2010-07-03 08:25:41.000 184 30792.31 54.10 43621.87 88888.00 2010-07-03 08:25:42.000 184 30792.30 54.10 43621.93 88888.00 2010-07-03 08:25:43.000 184 30792.28 54.13 43621.97 88888.00 2010-07-03 08:25:44.000 184 30792.30 54.16 43621.97 88888.00 2010-07-03 08:25:45.000 184 30792.31 54.14 43622.00 53389.20 2010-07-03 08:25:46.000 184 30792.32 54.15 43622.01 88888.00 2010-07-03 08:25:47.000 184 30792.36 54.17 43621.99 88888.00 2010-07-03 08:25:48.000 184 30792.36 54.17 43621.96 88888.00 2010-07-03 08:25:49.000 184 30792.35 54.17 43621.96 88888.00 2010-07-03 08:25:50.000 184 30792.34 54.18 43622.01 53389.23 2010-07-03 08:25:51.000 184 30792.36 54.17 43621.94 88888.00 2010-07-03 08:25:52.000 184 30792.39 54.18 43621.91 88888.00 2010-07-03 08:25:53.000 184 30792.34 54.18 43621.94 88888.00 2010-07-03 08:25:54.000 184 30792.32 54.19 43621.97 88888.00 2010-07-03 08:25:55.000 184 30792.35 54.18 43621.96 53389.24 2010-07-03 08:25:56.000 184 30792.35 54.16 43621.97 88888.00 2010-07-03 08:25:57.000 184 30792.37 54.18 43621.97 88888.00 2010-07-03 08:25:58.000 184 30792.39 54.20 43622.00 88888.00 2010-07-03 08:25:59.000 184 30792.37 54.22 43621.98 88888.00 2010-07-03 08:26:00.000 184 30792.31 54.19 43622.03 53389.28 2010-07-03 08:26:01.000 184 30792.32 54.15 43622.08 88888.00 2010-07-03 08:26:02.000 184 30792.34 54.13 43622.00 88888.00 2010-07-03 08:26:03.000 184 30792.33 54.15 43622.00 88888.00 2010-07-03 08:26:04.000 184 30792.38 54.15 43621.99 88888.00 2010-07-03 08:26:05.000 184 30792.37 54.13 43621.93 53389.30 2010-07-03 08:26:06.000 184 30792.38 54.12 43621.91 88888.00 2010-07-03 08:26:07.000 184 30792.37 54.15 43621.96 88888.00 2010-07-03 08:26:08.000 184 30792.35 54.19 43621.99 88888.00 2010-07-03 08:26:09.000 184 30792.31 54.16 43621.96 88888.00 2010-07-03 08:26:10.000 184 30792.34 54.16 43621.99 53389.29 2010-07-03 08:26:11.000 184 30792.35 54.13 43621.93 88888.00 2010-07-03 08:26:12.000 184 30792.36 54.12 43621.93 88888.00 2010-07-03 08:26:13.000 184 30792.35 54.16 43622.00 88888.00 2010-07-03 08:26:14.000 184 30792.35 54.21 43622.05 88888.00 2010-07-03 08:26:15.000 184 30792.37 54.17 43622.03 53389.29 2010-07-03 08:26:16.000 184 30792.35 54.09 43621.98 88888.00 2010-07-03 08:26:17.000 184 30792.33 54.12 43621.99 88888.00 2010-07-03 08:26:18.000 184 30792.35 54.16 43622.00 88888.00 2010-07-03 08:26:19.000 184 30792.35 54.13 43622.00 88888.00 2010-07-03 08:26:20.000 184 30792.32 54.12 43621.99 53389.27 2010-07-03 08:26:21.000 184 30792.32 54.13 43622.00 88888.00 2010-07-03 08:26:22.000 184 30792.35 54.11 43622.05 88888.00 2010-07-03 08:26:23.000 184 30792.35 54.10 43622.05 88888.00 2010-07-03 08:26:24.000 184 30792.35 54.13 43622.07 88888.00 2010-07-03 08:26:25.000 184 30792.36 54.13 43622.07 53389.28 2010-07-03 08:26:26.000 184 30792.37 54.14 43622.06 88888.00 2010-07-03 08:26:27.000 184 30792.35 54.11 43622.11 88888.00 2010-07-03 08:26:28.000 184 30792.38 54.11 43622.05 88888.00 2010-07-03 08:26:29.000 184 30792.34 54.13 43622.07 88888.00 2010-07-03 08:26:30.000 184 30792.33 54.13 43622.12 53389.31 2010-07-03 08:26:31.000 184 30792.37 54.16 43622.09 88888.00 2010-07-03 08:26:32.000 184 30792.34 54.17 43622.08 88888.00 2010-07-03 08:26:33.000 184 30792.35 54.15 43622.08 88888.00 2010-07-03 08:26:34.000 184 30792.35 54.19 43622.09 88888.00 2010-07-03 08:26:35.000 184 30792.36 54.15 43622.12 53389.32 2010-07-03 08:26:36.000 184 30792.38 54.16 43622.14 88888.00 2010-07-03 08:26:37.000 184 30792.40 54.15 43622.13 88888.00 2010-07-03 08:26:38.000 184 30792.38 54.16 43622.15 88888.00 2010-07-03 08:26:39.000 184 30792.38 54.17 43622.09 88888.00 2010-07-03 08:26:40.000 184 30792.36 54.13 43622.07 53389.36 2010-07-03 08:26:41.000 184 30792.38 54.15 43622.07 88888.00 2010-07-03 08:26:42.000 184 30792.41 54.20 43622.08 88888.00 2010-07-03 08:26:43.000 184 30792.42 54.19 43622.10 88888.00 2010-07-03 08:26:44.000 184 30792.42 54.19 43622.11 88888.00 2010-07-03 08:26:45.000 184 30792.40 54.20 43622.13 53389.37 2010-07-03 08:26:46.000 184 30792.39 54.15 43622.10 88888.00 2010-07-03 08:26:47.000 184 30792.42 54.13 43622.12 88888.00 2010-07-03 08:26:48.000 184 30792.41 54.11 43622.10 88888.00 2010-07-03 08:26:49.000 184 30792.45 54.17 43622.04 88888.00 2010-07-03 08:26:50.000 184 30792.48 54.19 43621.97 53389.40 2010-07-03 08:26:51.000 184 30792.41 54.11 43622.08 88888.00 2010-07-03 08:26:52.000 184 30792.44 54.15 43622.07 88888.00 2010-07-03 08:26:53.000 184 30792.44 54.11 43622.09 88888.00 2010-07-03 08:26:54.000 184 30792.44 54.14 43622.13 88888.00 2010-07-03 08:26:55.000 184 30792.47 54.18 43622.14 53389.42 2010-07-03 08:26:56.000 184 30792.47 54.17 43622.14 88888.00 2010-07-03 08:26:57.000 184 30792.49 54.16 43622.14 88888.00 2010-07-03 08:26:58.000 184 30792.48 54.14 43622.18 88888.00 2010-07-03 08:26:59.000 184 30792.50 54.18 43622.14 88888.00 2010-07-03 08:27:00.000 184 30792.50 54.16 43622.18 53389.44 2010-07-03 08:27:01.000 184 30792.51 54.11 43622.16 88888.00 2010-07-03 08:27:02.000 184 30792.54 54.11 43622.15 88888.00 2010-07-03 08:27:03.000 184 30792.54 54.10 43622.17 88888.00 2010-07-03 08:27:04.000 184 30792.56 54.10 43622.21 88888.00 2010-07-03 08:27:05.000 184 30792.55 54.09 43622.17 53389.47 2010-07-03 08:27:06.000 184 30792.53 54.08 43622.16 88888.00 2010-07-03 08:27:07.000 184 30792.51 54.07 43622.20 88888.00 2010-07-03 08:27:08.000 184 30792.53 54.08 43622.25 88888.00 2010-07-03 08:27:09.000 184 30792.57 54.10 43622.24 88888.00 2010-07-03 08:27:10.000 184 30792.59 54.15 43622.24 53389.53 2010-07-03 08:27:11.000 184 30792.59 54.19 43622.24 88888.00 2010-07-03 08:27:12.000 184 30792.58 54.20 43622.19 88888.00 2010-07-03 08:27:13.000 184 30792.64 54.25 43622.07 88888.00 2010-07-03 08:27:14.000 184 30792.63 54.17 43622.08 88888.00 2010-07-03 08:27:15.000 184 30792.62 54.14 43622.11 53389.53 2010-07-03 08:27:16.000 184 30792.61 54.09 43622.14 88888.00 2010-07-03 08:27:17.000 184 30792.58 54.04 43622.14 88888.00 2010-07-03 08:27:18.000 184 30792.53 53.98 43622.20 88888.00 2010-07-03 08:27:19.000 184 30792.54 54.03 43622.19 88888.00 2010-07-03 08:27:20.000 184 30792.59 54.04 43622.15 53389.57 2010-07-03 08:27:21.000 184 30792.59 54.10 43622.18 88888.00 2010-07-03 08:27:22.000 184 30792.57 54.11 43622.22 88888.00 2010-07-03 08:27:23.000 184 30792.58 54.11 43622.21 88888.00 2010-07-03 08:27:24.000 184 30792.60 54.09 43622.19 88888.00 2010-07-03 08:27:25.000 184 30792.63 54.13 43622.22 53389.56 2010-07-03 08:27:26.000 184 30792.62 54.17 43622.18 88888.00 2010-07-03 08:27:27.000 184 30792.60 54.13 43622.14 88888.00 2010-07-03 08:27:28.000 184 30792.64 54.12 43622.09 88888.00 2010-07-03 08:27:29.000 184 30792.64 54.12 43622.11 88888.00 2010-07-03 08:27:30.000 184 30792.63 54.16 43622.16 53389.60 2010-07-03 08:27:31.000 184 30792.63 54.16 43622.16 88888.00 2010-07-03 08:27:32.000 184 30792.63 54.14 43622.21 88888.00 2010-07-03 08:27:33.000 184 30792.62 54.15 43622.26 88888.00 2010-07-03 08:27:34.000 184 30792.61 54.10 43622.24 88888.00 2010-07-03 08:27:35.000 184 30792.62 54.11 43622.22 53389.58 2010-07-03 08:27:36.000 184 30792.61 54.09 43622.18 88888.00 2010-07-03 08:27:37.000 184 30792.63 54.10 43622.15 88888.00 2010-07-03 08:27:38.000 184 30792.65 54.12 43622.15 88888.00 2010-07-03 08:27:39.000 184 30792.65 54.16 43622.19 88888.00 2010-07-03 08:27:40.000 184 30792.59 54.15 43622.22 53389.59 2010-07-03 08:27:41.000 184 30792.62 54.13 43622.25 88888.00 2010-07-03 08:27:42.000 184 30792.62 54.16 43622.24 88888.00 2010-07-03 08:27:43.000 184 30792.61 54.15 43622.23 88888.00 2010-07-03 08:27:44.000 184 30792.60 54.12 43622.16 88888.00 2010-07-03 08:27:45.000 184 30792.57 54.09 43622.18 53389.61 2010-07-03 08:27:46.000 184 30792.61 54.11 43622.17 88888.00 2010-07-03 08:27:47.000 184 30792.61 54.13 43622.20 88888.00 2010-07-03 08:27:48.000 184 30792.59 54.09 43622.20 88888.00 2010-07-03 08:27:49.000 184 30792.64 54.08 43622.21 88888.00 2010-07-03 08:27:50.000 184 30792.60 54.10 43622.22 53389.61 2010-07-03 08:27:51.000 184 30792.59 54.10 43622.21 88888.00 2010-07-03 08:27:52.000 184 30792.62 54.09 43622.15 88888.00 2010-07-03 08:27:53.000 184 30792.61 54.10 43622.14 88888.00 2010-07-03 08:27:54.000 184 30792.72 54.15 43622.08 88888.00 2010-07-03 08:27:55.000 184 30792.60 54.06 43622.20 53389.60 2010-07-03 08:27:56.000 184 30792.58 54.05 43622.24 88888.00 2010-07-03 08:27:57.000 184 30792.59 54.08 43622.23 88888.00 2010-07-03 08:27:58.000 184 30792.61 54.09 43622.21 88888.00 2010-07-03 08:27:59.000 184 30792.62 54.07 43622.18 88888.00 2010-07-03 08:28:00.000 184 30792.63 54.07 43622.17 53389.60 2010-07-03 08:28:01.000 184 30792.63 54.07 43622.18 88888.00 2010-07-03 08:28:02.000 184 30792.62 54.05 43622.18 88888.00 2010-07-03 08:28:03.000 184 30792.60 54.06 43622.20 88888.00 2010-07-03 08:28:04.000 184 30792.61 54.10 43622.22 88888.00 2010-07-03 08:28:05.000 184 30792.63 54.14 43622.17 53389.60 2010-07-03 08:28:06.000 184 30792.63 54.10 43622.16 88888.00 2010-07-03 08:28:07.000 184 30792.67 54.13 43622.22 88888.00 2010-07-03 08:28:08.000 184 30792.65 54.11 43622.21 88888.00 2010-07-03 08:28:09.000 184 30792.63 54.06 43622.24 88888.00 2010-07-03 08:28:10.000 184 30792.66 54.10 43622.18 53389.64 2010-07-03 08:28:11.000 184 30792.67 54.10 43622.19 88888.00 2010-07-03 08:28:12.000 184 30792.63 54.08 43622.25 88888.00 2010-07-03 08:28:13.000 184 30792.65 54.09 43622.31 88888.00 2010-07-03 08:28:14.000 184 30792.70 54.14 43622.32 88888.00 2010-07-03 08:28:15.000 184 30792.71 54.14 43622.31 53389.70 2010-07-03 08:28:16.000 184 30792.73 54.15 43622.29 88888.00 2010-07-03 08:28:17.000 184 30792.71 54.14 43622.28 88888.00 2010-07-03 08:28:18.000 184 30792.71 54.09 43622.29 88888.00 2010-07-03 08:28:19.000 184 30792.72 54.09 43622.28 88888.00 2010-07-03 08:28:20.000 184 30792.75 54.09 43622.31 53389.73 2010-07-03 08:28:21.000 184 30792.76 54.11 43622.34 88888.00 2010-07-03 08:28:22.000 184 30792.78 54.16 43622.34 88888.00 2010-07-03 08:28:23.000 184 30792.78 54.14 43622.34 88888.00 2010-07-03 08:28:24.000 184 30792.76 54.11 43622.32 88888.00 2010-07-03 08:28:25.000 184 30792.77 54.10 43622.29 53389.77 2010-07-03 08:28:26.000 184 30792.77 54.08 43622.31 88888.00 2010-07-03 08:28:27.000 184 30792.81 54.06 43622.28 88888.00 2010-07-03 08:28:28.000 184 30792.81 54.08 43622.29 88888.00 2010-07-03 08:28:29.000 184 30792.82 54.08 43622.32 88888.00 2010-07-03 08:28:30.000 184 30792.80 54.14 43622.35 53389.81 2010-07-03 08:28:31.000 184 30792.84 54.16 43622.35 88888.00 2010-07-03 08:28:32.000 184 30792.82 54.13 43622.34 88888.00 2010-07-03 08:28:33.000 184 30792.82 54.16 43622.36 88888.00 2010-07-03 08:28:34.000 184 30792.81 54.17 43622.35 88888.00 2010-07-03 08:28:35.000 184 30792.82 54.11 43622.34 53389.82 2010-07-03 08:28:36.000 184 30792.83 54.10 43622.33 88888.00 2010-07-03 08:28:37.000 184 30792.85 54.13 43622.37 88888.00 2010-07-03 08:28:38.000 184 30792.86 54.10 43622.33 88888.00 2010-07-03 08:28:39.000 184 30792.83 54.05 43622.34 88888.00 2010-07-03 08:28:40.000 184 30792.83 54.06 43622.34 53389.83 2010-07-03 08:28:41.000 184 30792.87 54.06 43622.35 88888.00 2010-07-03 08:28:42.000 184 30792.86 54.08 43622.36 88888.00 2010-07-03 08:28:43.000 184 30792.90 54.07 43622.38 88888.00 2010-07-03 08:28:44.000 184 30792.89 54.10 43622.37 88888.00 2010-07-03 08:28:45.000 184 30792.88 54.08 43622.35 53389.81 2010-07-03 08:28:46.000 184 30792.90 54.09 43622.36 88888.00 2010-07-03 08:28:47.000 184 30792.91 54.09 43622.34 88888.00 2010-07-03 08:28:48.000 184 30792.90 54.08 43622.32 88888.00 2010-07-03 08:28:49.000 184 30792.88 54.08 43622.39 88888.00 2010-07-03 08:28:50.000 184 30792.89 54.13 43622.37 53389.83 2010-07-03 08:28:51.000 184 30792.90 54.11 43622.38 88888.00 2010-07-03 08:28:52.000 184 30792.90 54.11 43622.36 88888.00 2010-07-03 08:28:53.000 184 30792.88 54.08 43622.38 88888.00 2010-07-03 08:28:54.000 184 30792.90 54.09 43622.36 88888.00 2010-07-03 08:28:55.000 184 30792.91 54.09 43622.37 53389.86 2010-07-03 08:28:56.000 184 30792.90 54.04 43622.36 88888.00 2010-07-03 08:28:57.000 184 30792.88 54.05 43622.36 88888.00 2010-07-03 08:28:58.000 184 30792.86 54.03 43622.35 88888.00 2010-07-03 08:28:59.000 184 30792.86 54.04 43622.33 88888.00 2010-07-03 08:29:00.000 184 30792.87 54.09 43622.34 53389.86 2010-07-03 08:29:01.000 184 30792.87 54.05 43622.35 88888.00 2010-07-03 08:29:02.000 184 30792.88 54.07 43622.36 88888.00 2010-07-03 08:29:03.000 184 30792.88 54.08 43622.37 88888.00 2010-07-03 08:29:04.000 184 30792.88 54.04 43622.36 88888.00 2010-07-03 08:29:05.000 184 30792.85 54.01 43622.32 53389.88 2010-07-03 08:29:06.000 184 30792.83 54.01 43622.29 88888.00 2010-07-03 08:29:07.000 184 30792.83 53.99 43622.36 88888.00 2010-07-03 08:29:08.000 184 30792.86 54.04 43622.41 88888.00 2010-07-03 08:29:09.000 184 30792.90 54.06 43622.46 88888.00 2010-07-03 08:29:10.000 184 30792.90 54.05 43622.46 53389.87 2010-07-03 08:29:11.000 184 30792.95 54.02 43622.45 88888.00 2010-07-03 08:29:12.000 184 30792.97 53.98 43622.42 88888.00 2010-07-03 08:29:13.000 184 30792.99 54.00 43622.40 88888.00 2010-07-03 08:29:14.000 184 30792.98 53.99 43622.43 88888.00 2010-07-03 08:29:15.000 184 30793.00 54.06 43622.42 53389.91 2010-07-03 08:29:16.000 184 30793.02 54.09 43622.44 88888.00 2010-07-03 08:29:17.000 184 30793.02 54.12 43622.44 88888.00 2010-07-03 08:29:18.000 184 30793.01 54.10 43622.43 88888.00 2010-07-03 08:29:19.000 184 30793.02 54.08 43622.41 88888.00 2010-07-03 08:29:20.000 184 30793.04 54.03 43622.42 53389.98 2010-07-03 08:29:21.000 184 30793.03 54.01 43622.42 88888.00 2010-07-03 08:29:22.000 184 30793.04 54.02 43622.46 88888.00 2010-07-03 08:29:23.000 184 30793.04 54.05 43622.44 88888.00 2010-07-03 08:29:24.000 184 30793.03 54.04 43622.49 88888.00 2010-07-03 08:29:25.000 184 30793.08 54.08 43622.46 53390.02 2010-07-03 08:29:26.000 184 30793.11 54.07 43622.40 88888.00 2010-07-03 08:29:27.000 184 30793.06 54.06 43622.45 88888.00 2010-07-03 08:29:28.000 184 30793.08 54.10 43622.44 88888.00 2010-07-03 08:29:29.000 184 30793.10 54.15 43622.44 88888.00 2010-07-03 08:29:30.000 184 30793.08 54.15 43622.44 53390.02 2010-07-03 08:29:31.000 184 30793.14 54.08 43622.42 88888.00 2010-07-03 08:29:32.000 184 30793.16 54.04 43622.42 88888.00 2010-07-03 08:29:33.000 184 30793.13 54.06 43622.47 88888.00 2010-07-03 08:29:34.000 184 30793.15 54.07 43622.46 88888.00 2010-07-03 08:29:35.000 184 30793.16 54.06 43622.48 53390.04 2010-07-03 08:29:36.000 184 30793.16 54.09 43622.47 88888.00 2010-07-03 08:29:37.000 184 30793.15 54.10 43622.47 88888.00 2010-07-03 08:29:38.000 184 30793.16 54.06 43622.46 88888.00 2010-07-03 08:29:39.000 184 30793.18 54.09 43622.47 88888.00 2010-07-03 08:29:40.000 184 30793.17 54.08 43622.45 53390.07 2010-07-03 08:29:41.000 184 30793.15 54.09 43622.43 88888.00 2010-07-03 08:29:42.000 184 30793.11 54.07 43622.45 88888.00 2010-07-03 08:29:43.000 184 30793.10 54.04 43622.45 88888.00 2010-07-03 08:29:44.000 184 30793.12 54.05 43622.43 88888.00 2010-07-03 08:29:45.000 184 30793.13 54.01 43622.46 53390.08 2010-07-03 08:29:46.000 184 30793.17 54.01 43622.45 88888.00 2010-07-03 08:29:47.000 184 30793.17 54.05 43622.48 88888.00 2010-07-03 08:29:48.000 184 30793.19 54.01 43622.49 88888.00 2010-07-03 08:29:49.000 184 30793.25 53.98 43622.47 88888.00 2010-07-03 08:29:50.000 184 30793.27 54.01 43622.46 53390.13 2010-07-03 08:29:51.000 184 30793.26 53.97 43622.50 88888.00 2010-07-03 08:29:52.000 184 30793.25 53.97 43622.52 88888.00 2010-07-03 08:29:53.000 184 30793.26 53.95 43622.49 88888.00 2010-07-03 08:29:54.000 184 30793.25 53.94 43622.48 88888.00 2010-07-03 08:29:55.000 184 30793.25 53.95 43622.53 53390.16 2010-07-03 08:29:56.000 184 30793.24 53.94 43622.54 88888.00 2010-07-03 08:29:57.000 184 30793.29 53.96 43622.57 88888.00 2010-07-03 08:29:58.000 184 30793.28 53.96 43622.53 88888.00 2010-07-03 08:29:59.000 184 30793.23 53.97 43622.54 88888.00 2010-07-03 08:30:00.000 184 30793.19 53.95 43622.56 53390.19 2010-07-03 08:30:01.000 184 30793.23 53.92 43622.53 88888.00 2010-07-03 08:30:02.000 184 30793.22 53.95 43622.54 88888.00 2010-07-03 08:30:03.000 184 30793.22 53.96 43622.56 88888.00 2010-07-03 08:30:04.000 184 30793.21 53.96 43622.51 88888.00 2010-07-03 08:30:05.000 184 30793.24 53.94 43622.50 53390.18 2010-07-03 08:30:06.000 184 30793.24 53.97 43622.50 88888.00 2010-07-03 08:30:07.000 184 30793.23 53.97 43622.51 88888.00 2010-07-03 08:30:08.000 184 30793.24 53.91 43622.49 88888.00 2010-07-03 08:30:09.000 184 30793.24 53.91 43622.48 88888.00 2010-07-03 08:30:10.000 184 30793.26 53.90 43622.51 53390.23 2010-07-03 08:30:11.000 184 30793.28 53.92 43622.49 88888.00 2010-07-03 08:30:12.000 184 30793.27 53.91 43622.47 88888.00 2010-07-03 08:30:13.000 184 30793.29 53.92 43622.45 88888.00 2010-07-03 08:30:14.000 184 30793.40 53.98 43622.31 88888.00 2010-07-03 08:30:15.000 184 30793.28 53.86 43622.44 53390.20 2010-07-03 08:30:16.000 184 30793.30 53.86 43622.51 88888.00 2010-07-03 08:30:17.000 184 30793.30 53.86 43622.57 88888.00 2010-07-03 08:30:18.000 184 30793.28 53.84 43622.54 88888.00 2010-07-03 08:30:19.000 184 30793.28 53.86 43622.56 88888.00 2010-07-03 08:30:20.000 184 30793.30 53.86 43622.57 53390.25 2010-07-03 08:30:21.000 184 30793.31 53.88 43622.61 88888.00 2010-07-03 08:30:22.000 184 30793.29 53.87 43622.57 88888.00 2010-07-03 08:30:23.000 184 30793.24 53.88 43622.57 88888.00 2010-07-03 08:30:24.000 184 30793.25 53.94 43622.58 88888.00 2010-07-03 08:30:25.000 184 30793.29 53.97 43622.62 53390.18 2010-07-03 08:30:26.000 184 30793.29 53.96 43622.61 88888.00 2010-07-03 08:30:27.000 184 30793.29 53.92 43622.58 88888.00 2010-07-03 08:30:28.000 184 30793.28 53.90 43622.58 88888.00 2010-07-03 08:30:29.000 184 30793.26 53.89 43622.67 88888.00 2010-07-03 08:30:30.000 184 30793.28 53.90 43622.66 53390.21 2010-07-03 08:30:31.000 184 30793.30 53.87 43622.57 88888.00 2010-07-03 08:30:32.000 184 30793.30 53.90 43622.57 88888.00 2010-07-03 08:30:33.000 184 30793.28 53.91 43622.59 88888.00 2010-07-03 08:30:34.000 184 30793.32 53.93 43622.60 88888.00 2010-07-03 08:30:35.000 184 30793.37 53.94 43622.57 53390.22 2010-07-03 08:30:36.000 184 30793.29 53.92 43622.60 88888.00 2010-07-03 08:30:37.000 184 30793.30 53.90 43622.62 88888.00 2010-07-03 08:30:38.000 184 30793.33 53.92 43622.61 88888.00 2010-07-03 08:30:39.000 184 30793.31 53.92 43622.58 88888.00 2010-07-03 08:30:40.000 184 30793.34 53.92 43622.58 53390.23 2010-07-03 08:30:41.000 184 30793.34 53.87 43622.60 88888.00 2010-07-03 08:30:42.000 184 30793.33 53.87 43622.59 88888.00 2010-07-03 08:30:43.000 184 30793.34 53.87 43622.63 88888.00 2010-07-03 08:30:44.000 184 30793.36 53.92 43622.65 88888.00 2010-07-03 08:30:45.000 184 30793.37 53.92 43622.67 53390.27 2010-07-03 08:30:46.000 184 30793.36 53.88 43622.68 88888.00 2010-07-03 08:30:47.000 184 30793.39 53.85 43622.62 88888.00 2010-07-03 08:30:48.000 184 30793.37 53.85 43622.61 88888.00 2010-07-03 08:30:49.000 184 30793.34 53.89 43622.57 88888.00 2010-07-03 08:30:50.000 184 30793.34 53.88 43622.54 53390.27 2010-07-03 08:30:51.000 184 30793.35 53.89 43622.55 88888.00 2010-07-03 08:30:52.000 184 30793.34 53.87 43622.62 88888.00 2010-07-03 08:30:53.000 184 30793.32 53.82 43622.60 88888.00 2010-07-03 08:30:54.000 184 30793.35 53.82 43622.61 88888.00 2010-07-03 08:30:55.000 184 30793.34 53.80 43622.58 53390.23 2010-07-03 08:30:56.000 184 30793.33 53.79 43622.59 88888.00 2010-07-03 08:30:57.000 184 30793.33 53.77 43622.58 88888.00 2010-07-03 08:30:58.000 184 30793.32 53.82 43622.60 88888.00 2010-07-03 08:30:59.000 184 30793.32 53.85 43622.61 88888.00 2010-07-03 08:31:00.000 184 30793.31 53.84 43622.59 53390.24 2010-07-03 08:31:01.000 184 30793.31 53.87 43622.60 88888.00 2010-07-03 08:31:02.000 184 30793.34 53.91 43622.65 88888.00 2010-07-03 08:31:03.000 184 30793.33 53.91 43622.68 88888.00 2010-07-03 08:31:04.000 184 30793.34 53.91 43622.66 88888.00 2010-07-03 08:31:05.000 184 30793.34 53.89 43622.64 53390.24 2010-07-03 08:31:06.000 184 30793.35 53.89 43622.64 88888.00 2010-07-03 08:31:07.000 184 30793.40 53.91 43622.65 88888.00 2010-07-03 08:31:08.000 184 30793.44 53.95 43622.62 88888.00 2010-07-03 08:31:09.000 184 30793.47 53.97 43622.64 88888.00 2010-07-03 08:31:10.000 184 30793.50 53.93 43622.70 53390.33 2010-07-03 08:31:11.000 184 30793.51 53.93 43622.74 88888.00 2010-07-03 08:31:12.000 184 30793.51 53.95 43622.73 88888.00 2010-07-03 08:31:13.000 184 30793.49 53.94 43622.72 88888.00 2010-07-03 08:31:14.000 184 30793.52 54.00 43622.74 88888.00 2010-07-03 08:31:15.000 184 30793.54 54.00 43622.71 53390.43 2010-07-03 08:31:16.000 184 30793.56 54.00 43622.69 88888.00 2010-07-03 08:31:17.000 184 30793.54 53.98 43622.69 88888.00 2010-07-03 08:31:18.000 184 30793.56 53.93 43622.74 88888.00 2010-07-03 08:31:19.000 184 30793.57 53.93 43622.75 88888.00 2010-07-03 08:31:20.000 184 30793.55 53.93 43622.75 53390.46 2010-07-03 08:31:21.000 184 30793.52 53.88 43622.71 88888.00 2010-07-03 08:31:22.000 184 30793.53 53.89 43622.64 88888.00 2010-07-03 08:31:23.000 184 30793.54 53.90 43622.62 88888.00 2010-07-03 08:31:24.000 184 30793.52 53.87 43622.60 88888.00 2010-07-03 08:31:25.000 184 30793.51 53.87 43622.62 53390.39 2010-07-03 08:31:26.000 184 30793.48 53.85 43622.60 88888.00 2010-07-03 08:31:27.000 184 30793.46 53.88 43622.62 88888.00 2010-07-03 08:31:28.000 184 30793.45 53.85 43622.63 88888.00 2010-07-03 08:31:29.000 184 30793.39 53.83 43622.66 88888.00 2010-07-03 08:31:30.000 184 30793.36 53.80 43622.65 53390.34 2010-07-03 08:31:31.000 184 30793.37 53.77 43622.67 88888.00 2010-07-03 08:31:32.000 184 30793.35 53.79 43622.67 88888.00 2010-07-03 08:31:33.000 184 30793.36 53.78 43622.62 88888.00 2010-07-03 08:31:34.000 184 30793.35 53.76 43622.60 88888.00 2010-07-03 08:31:35.000 184 30793.29 53.78 43622.61 53390.30 2010-07-03 08:31:36.000 184 30793.27 53.80 43622.60 88888.00 2010-07-03 08:31:37.000 184 30793.28 53.79 43622.58 88888.00 2010-07-03 08:31:38.000 184 30793.28 53.77 43622.59 88888.00 2010-07-03 08:31:39.000 184 30793.29 53.80 43622.62 88888.00 2010-07-03 08:31:40.000 184 30793.24 53.80 43622.60 53390.22 2010-07-03 08:31:41.000 184 30793.20 53.78 43622.56 88888.00 2010-07-03 08:31:42.000 184 30793.20 53.74 43622.52 88888.00 2010-07-03 08:31:43.000 184 30793.18 53.71 43622.50 88888.00 2010-07-03 08:31:44.000 184 30793.15 53.71 43622.50 88888.00 2010-07-03 08:31:45.000 184 30793.12 53.72 43622.49 53390.17 2010-07-03 08:31:46.000 184 30793.13 53.72 43622.49 88888.00 2010-07-03 08:31:47.000 184 30793.10 53.72 43622.48 88888.00 2010-07-03 08:31:48.000 184 30793.10 53.77 43622.52 88888.00 2010-07-03 08:31:49.000 184 30793.10 53.76 43622.53 88888.00 2010-07-03 08:31:50.000 184 30793.10 53.72 43622.52 53390.10 2010-07-03 08:31:51.000 184 30793.11 53.74 43622.57 88888.00 2010-07-03 08:31:52.000 184 30793.10 53.73 43622.52 88888.00 2010-07-03 08:31:53.000 184 30793.09 53.76 43622.50 88888.00 2010-07-03 08:31:54.000 184 30793.09 53.77 43622.50 88888.00 2010-07-03 08:31:55.000 184 30793.06 53.80 43622.52 53390.05 2010-07-03 08:31:56.000 184 30793.07 53.80 43622.53 88888.00 2010-07-03 08:31:57.000 184 30793.06 53.78 43622.51 88888.00 2010-07-03 08:31:58.000 184 30793.05 53.75 43622.52 88888.00 2010-07-03 08:31:59.000 184 30793.05 53.75 43622.57 88888.00 2010-07-03 08:32:00.000 184 30793.03 53.74 43622.52 53390.06 2010-07-03 08:32:01.000 184 30793.07 53.74 43622.53 88888.00 2010-07-03 08:32:02.000 184 30793.04 53.73 43622.54 88888.00 2010-07-03 08:32:03.000 184 30793.00 53.70 43622.57 88888.00 2010-07-03 08:32:04.000 184 30793.03 53.70 43622.61 88888.00 2010-07-03 08:32:05.000 184 30793.03 53.74 43622.57 53390.04 2010-07-03 08:32:06.000 184 30792.98 53.74 43622.53 88888.00 2010-07-03 08:32:07.000 184 30792.99 53.75 43622.55 88888.00 2010-07-03 08:32:08.000 184 30792.98 53.73 43622.57 88888.00 2010-07-03 08:32:09.000 184 30792.97 53.74 43622.55 88888.00 2010-07-03 08:32:10.000 184 30792.93 53.77 43622.56 53390.03 2010-07-03 08:32:11.000 184 30792.93 53.79 43622.57 88888.00 2010-07-03 08:32:12.000 184 30792.93 53.79 43622.57 88888.00 2010-07-03 08:32:13.000 184 30792.93 53.78 43622.59 88888.00 2010-07-03 08:32:14.000 184 30792.91 53.77 43622.58 88888.00 2010-07-03 08:32:15.000 184 30792.89 53.78 43622.55 53389.98 2010-07-03 08:32:16.000 184 30792.90 53.81 43622.56 88888.00 2010-07-03 08:32:17.000 184 30792.88 53.84 43622.55 88888.00 2010-07-03 08:32:18.000 184 30792.84 53.82 43622.50 88888.00 2010-07-03 08:32:19.000 184 30792.82 53.81 43622.54 88888.00 2010-07-03 08:32:20.000 184 30792.78 53.80 43622.52 53389.90 2010-07-03 08:32:21.000 184 30792.78 53.81 43622.49 88888.00 2010-07-03 08:32:22.000 184 30792.81 53.79 43622.48 88888.00 2010-07-03 08:32:23.000 184 30792.80 53.80 43622.51 88888.00 2010-07-03 08:32:24.000 184 30792.78 53.80 43622.46 88888.00 2010-07-03 08:32:25.000 184 30792.81 53.84 43622.42 53389.89 2010-07-03 08:32:26.000 184 30792.78 53.83 43622.47 88888.00 2010-07-03 08:32:27.000 184 30792.78 53.81 43622.51 88888.00 2010-07-03 08:32:28.000 184 30792.79 53.83 43622.51 88888.00 2010-07-03 08:32:29.000 184 30792.81 53.84 43622.52 88888.00 2010-07-03 08:32:30.000 184 30792.78 53.81 43622.45 53389.87 2010-07-03 08:32:31.000 184 30792.78 53.81 43622.44 88888.00 2010-07-03 08:32:32.000 184 30792.80 53.82 43622.48 88888.00 2010-07-03 08:32:33.000 184 30792.81 53.86 43622.59 88888.00 2010-07-03 08:32:34.000 184 30792.87 53.88 43622.57 88888.00 2010-07-03 08:32:35.000 184 30792.90 53.87 43622.56 53389.94 2010-07-03 08:32:36.000 184 30792.94 53.92 43622.57 88888.00 2010-07-03 08:32:37.000 184 30792.94 53.95 43622.59 88888.00 2010-07-03 08:32:38.000 184 30792.99 53.96 43622.59 88888.00 2010-07-03 08:32:39.000 184 30793.01 53.99 43622.53 88888.00 2010-07-03 08:32:40.000 184 30793.04 53.99 43622.55 53390.06 2010-07-03 08:32:41.000 184 30793.06 54.00 43622.58 88888.00 2010-07-03 08:32:42.000 184 30793.06 53.99 43622.56 88888.00 2010-07-03 08:32:43.000 184 30793.09 54.02 43622.61 88888.00 2010-07-03 08:32:44.000 184 30793.13 54.06 43622.63 88888.00 2010-07-03 08:32:45.000 184 30793.13 54.05 43622.61 53390.14 2010-07-03 08:32:46.000 184 30793.17 54.01 43622.59 88888.00 2010-07-03 08:32:47.000 184 30793.17 54.01 43622.65 88888.00 2010-07-03 08:32:48.000 184 30793.16 54.03 43622.65 88888.00 2010-07-03 08:32:49.000 184 30793.21 54.02 43622.68 88888.00 2010-07-03 08:32:50.000 184 30793.24 53.99 43622.71 53390.23 2010-07-03 08:32:51.000 184 30793.23 53.99 43622.74 88888.00 2010-07-03 08:32:52.000 184 30793.26 54.03 43622.75 88888.00 2010-07-03 08:32:53.000 184 30793.29 54.09 43622.73 88888.00 2010-07-03 08:32:54.000 184 30793.32 54.10 43622.70 88888.00 2010-07-03 08:32:55.000 184 30793.37 54.05 43622.69 53390.26 2010-07-03 08:32:56.000 184 30793.37 54.04 43622.73 88888.00 2010-07-03 08:32:57.000 184 30793.40 54.05 43622.76 88888.00 2010-07-03 08:32:58.000 184 30793.45 54.02 43622.75 88888.00 2010-07-03 08:32:59.000 184 30793.46 53.99 43622.77 88888.00 2010-07-03 08:33:00.000 184 30793.49 54.00 43622.77 53390.36 2010-07-03 08:33:01.000 184 30793.54 53.99 43622.81 88888.00 2010-07-03 08:33:02.000 184 30793.57 54.00 43622.83 88888.00 2010-07-03 08:33:03.000 184 30793.58 54.04 43622.81 88888.00 2010-07-03 08:33:04.000 184 30793.63 54.05 43622.80 88888.00 2010-07-03 08:33:05.000 184 30793.63 54.05 43622.88 53390.50 2010-07-03 08:33:06.000 184 30793.70 54.06 43622.88 88888.00 2010-07-03 08:33:07.000 184 30793.72 54.02 43622.84 88888.00 2010-07-03 08:33:08.000 184 30793.71 54.02 43622.83 88888.00 2010-07-03 08:33:09.000 184 30793.75 54.02 43622.84 88888.00 2010-07-03 08:33:10.000 184 30793.76 54.00 43622.82 53390.61 2010-07-03 08:33:11.000 184 30793.76 54.03 43622.83 88888.00 2010-07-03 08:33:12.000 184 30793.80 54.01 43622.81 88888.00 2010-07-03 08:33:13.000 184 30793.81 54.01 43622.76 88888.00 2010-07-03 08:33:14.000 184 30793.83 54.05 43622.82 88888.00 2010-07-03 08:33:15.000 184 30793.89 54.01 43622.85 53390.69 2010-07-03 08:33:16.000 184 30793.93 53.98 43622.82 88888.00 2010-07-03 08:33:17.000 184 30793.95 53.96 43622.79 88888.00 2010-07-03 08:33:18.000 184 30793.99 53.95 43622.76 88888.00 2010-07-03 08:33:19.000 184 30794.02 53.94 43622.82 88888.00 2010-07-03 08:33:20.000 184 30794.03 53.95 43622.93 53390.80 2010-07-03 08:33:21.000 184 30794.04 53.95 43622.89 88888.00 2010-07-03 08:33:22.000 184 30794.07 53.96 43622.86 88888.00 2010-07-03 08:33:23.000 184 30794.07 53.99 43622.94 88888.00 2010-07-03 08:33:24.000 184 30794.08 54.01 43622.96 88888.00 2010-07-03 08:33:25.000 184 30794.11 53.99 43622.86 53390.89 2010-07-03 08:33:26.000 184 30794.12 53.96 43622.83 88888.00 2010-07-03 08:33:27.000 184 30794.15 53.94 43622.83 88888.00 2010-07-03 08:33:28.000 184 30794.19 53.91 43622.85 88888.00 2010-07-03 08:33:29.000 184 30794.20 53.88 43622.81 88888.00 2010-07-03 08:33:30.000 184 30794.19 53.91 43622.81 53390.98 2010-07-03 08:33:31.000 184 30794.18 53.90 43622.91 88888.00 2010-07-03 08:33:32.000 184 30794.20 53.96 43622.97 88888.00 2010-07-03 08:33:33.000 184 30794.26 53.95 43622.92 88888.00 2010-07-03 08:33:34.000 184 30794.28 53.89 43622.92 88888.00 2010-07-03 08:33:35.000 184 30794.29 53.92 43622.93 53391.05 2010-07-03 08:33:36.000 184 30794.30 53.94 43622.96 88888.00 2010-07-03 08:33:37.000 184 30794.32 53.92 43623.00 88888.00 2010-07-03 08:33:38.000 184 30794.33 53.91 43622.97 88888.00 2010-07-03 08:33:39.000 184 30794.35 53.91 43622.95 88888.00 2010-07-03 08:33:40.000 184 30794.37 53.87 43622.93 53391.11 2010-07-03 08:33:41.000 184 30794.42 53.90 43622.89 88888.00 2010-07-03 08:33:42.000 184 30794.44 53.89 43622.89 88888.00 2010-07-03 08:33:43.000 184 30794.43 53.91 43622.91 88888.00 2010-07-03 08:33:44.000 184 30794.43 53.88 43622.91 88888.00 2010-07-03 08:33:45.000 184 30794.48 53.88 43622.94 53391.19 2010-07-03 08:33:46.000 184 30794.51 53.90 43622.96 88888.00 2010-07-03 08:33:47.000 184 30794.57 53.91 43622.98 88888.00 2010-07-03 08:33:48.000 184 30794.58 53.94 43623.04 88888.00 2010-07-03 08:33:49.000 184 30794.59 53.92 43623.05 88888.00 2010-07-03 08:33:50.000 184 30794.58 53.90 43623.06 53391.29 2010-07-03 08:33:51.000 184 30794.57 53.90 43623.07 88888.00 2010-07-03 08:33:52.000 184 30794.62 53.89 43623.09 88888.00 2010-07-03 08:33:53.000 184 30794.68 53.90 43623.08 88888.00 2010-07-03 08:33:54.000 184 30794.67 53.90 43623.14 88888.00 2010-07-03 08:33:55.000 184 30794.72 53.91 43623.15 53391.36 2010-07-03 08:33:56.000 184 30794.71 53.91 43623.14 88888.00 2010-07-03 08:33:57.000 184 30794.71 53.90 43623.17 88888.00 2010-07-03 08:33:58.000 184 30794.71 53.90 43623.18 88888.00 2010-07-03 08:33:59.000 184 30794.69 53.87 43623.21 88888.00 2010-07-03 08:34:00.000 184 30794.72 53.88 43623.20 53391.42 2010-07-03 08:34:01.000 184 30794.75 53.90 43623.18 88888.00 2010-07-03 08:34:02.000 184 30794.76 53.91 43623.18 88888.00 2010-07-03 08:34:03.000 184 30794.80 53.92 43623.16 88888.00 2010-07-03 08:34:04.000 184 30794.83 53.94 43623.12 88888.00 2010-07-03 08:34:05.000 184 30794.84 53.96 43623.12 53391.50 2010-07-03 08:34:06.000 184 30794.84 53.94 43623.13 88888.00 2010-07-03 08:34:07.000 184 30794.88 53.92 43623.13 88888.00 2010-07-03 08:34:08.000 184 30794.86 53.94 43623.15 88888.00 2010-07-03 08:34:09.000 184 30794.86 53.92 43623.11 88888.00 2010-07-03 08:34:10.000 184 30794.88 53.95 43623.13 53391.57 2010-07-03 08:34:11.000 184 30794.87 53.89 43623.15 88888.00 2010-07-03 08:34:12.000 184 30794.89 53.83 43623.15 88888.00 2010-07-03 08:34:13.000 184 30794.93 53.86 43623.16 88888.00 2010-07-03 08:34:14.000 184 30794.92 53.87 43623.12 88888.00 2010-07-03 08:34:15.000 184 30794.93 53.84 43623.13 53391.57 2010-07-03 08:34:16.000 184 30794.94 53.86 43623.21 88888.00 2010-07-03 08:34:17.000 184 30794.98 53.83 43623.20 88888.00 2010-07-03 08:34:18.000 184 30795.02 53.81 43623.24 88888.00 2010-07-03 08:34:19.000 184 30795.01 53.81 43623.25 88888.00 2010-07-03 08:34:20.000 184 30795.03 53.81 43623.22 53391.67 2010-07-03 08:34:21.000 184 30795.06 53.80 43623.24 88888.00 2010-07-03 08:34:22.000 184 30795.06 53.81 43623.27 88888.00 2010-07-03 08:34:23.000 184 30795.06 53.83 43623.27 88888.00 2010-07-03 08:34:24.000 184 30795.07 53.84 43623.25 88888.00 2010-07-03 08:34:25.000 184 30795.07 53.82 43623.18 53391.69 2010-07-03 08:34:26.000 184 30795.10 53.79 43623.14 88888.00 2010-07-03 08:34:27.000 184 30795.08 53.81 43623.15 88888.00 2010-07-03 08:34:28.000 184 30795.09 53.84 43623.17 88888.00 2010-07-03 08:34:29.000 184 30795.11 53.84 43623.14 88888.00 2010-07-03 08:34:30.000 184 30795.11 53.85 43623.16 53391.78 2010-07-03 08:34:31.000 184 30795.15 53.92 43623.21 88888.00 2010-07-03 08:34:32.000 184 30795.15 53.90 43623.22 88888.00 2010-07-03 08:34:33.000 184 30795.16 53.83 43623.22 88888.00 2010-07-03 08:34:34.000 184 30795.19 53.83 43623.22 88888.00 2010-07-03 08:34:35.000 184 30795.21 53.89 43623.25 53391.81 2010-07-03 08:34:36.000 184 30795.21 53.90 43623.23 88888.00 2010-07-03 08:34:37.000 184 30795.21 53.85 43623.24 88888.00 2010-07-03 08:34:38.000 184 30795.25 53.84 43623.23 88888.00 2010-07-03 08:34:39.000 184 30795.28 53.84 43623.24 88888.00 2010-07-03 08:34:40.000 184 30795.31 53.80 43623.24 53391.89 2010-07-03 08:34:41.000 184 30795.31 53.81 43623.26 88888.00 2010-07-03 08:34:42.000 184 30795.34 53.82 43623.31 88888.00 2010-07-03 08:34:43.000 184 30795.37 53.84 43623.31 88888.00 2010-07-03 08:34:44.000 184 30795.37 53.81 43623.24 88888.00 2010-07-03 08:34:45.000 184 30795.39 53.83 43623.26 53391.93 2010-07-03 08:34:46.000 184 30795.45 53.85 43623.26 88888.00 2010-07-03 08:34:47.000 184 30795.46 53.85 43623.27 88888.00 2010-07-03 08:34:48.000 184 30795.47 53.90 43623.29 88888.00 2010-07-03 08:34:49.000 184 30795.47 53.94 43623.33 88888.00 2010-07-03 08:34:50.000 184 30795.47 53.87 43623.29 53392.02 2010-07-03 08:34:51.000 184 30795.40 53.78 43623.36 88888.00 2010-07-03 08:34:52.000 184 30795.47 53.79 43623.43 88888.00 2010-07-03 08:34:53.000 184 30795.52 53.84 43623.33 88888.00 2010-07-03 08:34:54.000 184 30795.51 53.84 43623.33 88888.00 2010-07-03 08:34:55.000 184 30795.52 53.83 43623.32 53392.12 2010-07-03 08:34:56.000 184 30795.54 53.85 43623.31 88888.00 2010-07-03 08:34:57.000 184 30795.57 53.82 43623.35 88888.00 2010-07-03 08:34:58.000 184 30795.57 53.84 43623.38 88888.00 2010-07-03 08:34:59.000 184 30795.57 53.82 43623.39 88888.00 2010-07-03 08:35:00.000 184 30795.55 53.78 43623.37 53392.12 2010-07-03 08:35:01.000 184 30795.57 53.78 43623.34 88888.00 2010-07-03 08:35:02.000 184 30795.59 53.79 43623.35 88888.00 2010-07-03 08:35:03.000 184 30795.57 53.78 43623.35 88888.00 2010-07-03 08:35:04.000 184 30795.59 53.76 43623.33 88888.00 2010-07-03 08:35:05.000 184 30795.59 53.76 43623.35 53392.16 2010-07-03 08:35:06.000 184 30795.59 53.80 43623.41 88888.00 2010-07-03 08:35:07.000 184 30795.58 53.81 43623.40 88888.00 2010-07-03 08:35:08.000 184 30795.60 53.80 43623.34 88888.00 2010-07-03 08:35:09.000 184 30795.61 53.76 43623.32 88888.00 2010-07-03 08:35:10.000 184 30795.59 53.75 43623.32 53392.14 2010-07-03 08:35:11.000 184 30795.62 53.76 43623.33 88888.00 2010-07-03 08:35:12.000 184 30795.65 53.78 43623.40 88888.00 2010-07-03 08:35:13.000 184 30795.66 53.75 43623.41 88888.00 2010-07-03 08:35:14.000 184 30795.65 53.77 43623.40 88888.00 2010-07-03 08:35:15.000 184 30795.63 53.78 43623.42 53392.15 2010-07-03 08:35:16.000 184 30795.63 53.74 43623.38 88888.00 2010-07-03 08:35:17.000 184 30795.65 53.72 43623.36 88888.00 2010-07-03 08:35:18.000 184 30795.67 53.72 43623.37 88888.00 2010-07-03 08:35:19.000 184 30795.65 53.73 43623.41 88888.00 2010-07-03 08:35:20.000 184 30795.62 53.72 43623.41 53392.18 2010-07-03 08:35:21.000 184 30795.61 53.72 43623.43 88888.00 2010-07-03 08:35:22.000 184 30795.63 53.73 43623.43 88888.00 2010-07-03 08:35:23.000 184 30795.66 53.71 43623.39 88888.00 2010-07-03 08:35:24.000 184 30795.65 53.66 43623.39 88888.00 2010-07-03 08:35:25.000 184 30795.63 53.63 43623.43 53392.18 2010-07-03 08:35:26.000 184 30795.58 53.56 43623.48 88888.00 2010-07-03 08:35:27.000 184 30795.62 53.64 43623.55 88888.00 2010-07-03 08:35:28.000 184 30795.66 53.65 43623.44 88888.00 2010-07-03 08:35:29.000 184 30795.63 53.67 43623.42 88888.00 2010-07-03 08:35:30.000 184 30795.64 53.70 43623.40 53392.23 2010-07-03 08:35:31.000 184 30795.63 53.69 43623.37 88888.00 2010-07-03 08:35:32.000 184 30795.62 53.60 43623.33 88888.00 2010-07-03 08:35:33.000 184 30795.62 53.57 43623.29 88888.00 2010-07-03 08:35:34.000 184 30795.62 53.57 43623.32 88888.00 2010-07-03 08:35:35.000 184 30795.60 53.56 43623.33 53392.14 2010-07-03 08:35:36.000 184 30795.56 53.56 43623.34 88888.00 2010-07-03 08:35:37.000 184 30795.55 53.57 43623.35 88888.00 2010-07-03 08:35:38.000 184 30795.53 53.60 43623.34 88888.00 2010-07-03 08:35:39.000 184 30795.50 53.61 43623.32 88888.00 2010-07-03 08:35:40.000 184 30795.53 53.55 43623.31 53392.10 2010-07-03 08:35:41.000 184 30795.49 53.56 43623.28 88888.00 2010-07-03 08:35:42.000 184 30795.50 53.56 43623.32 88888.00 2010-07-03 08:35:43.000 184 30795.51 53.56 43623.34 88888.00 2010-07-03 08:35:44.000 184 30795.51 53.52 43623.32 88888.00 2010-07-03 08:35:45.000 184 30795.51 53.49 43623.30 53392.10 2010-07-03 08:35:46.000 184 30795.57 53.54 43623.28 88888.00 2010-07-03 08:35:47.000 184 30795.58 53.55 43623.34 88888.00 2010-07-03 08:35:48.000 184 30795.55 53.53 43623.33 88888.00 2010-07-03 08:35:49.000 184 30795.54 53.54 43623.34 88888.00 2010-07-03 08:35:50.000 184 30795.56 53.55 43623.34 53392.14 2010-07-03 08:35:51.000 184 30795.54 53.57 43623.38 88888.00 2010-07-03 08:35:52.000 184 30795.55 53.53 43623.37 88888.00 2010-07-03 08:35:53.000 184 30795.53 53.49 43623.34 88888.00 2010-07-03 08:35:54.000 184 30795.55 53.48 43623.34 88888.00 2010-07-03 08:35:55.000 184 30795.55 53.52 43623.36 53392.12 2010-07-03 08:35:56.000 184 30795.54 53.49 43623.39 88888.00 2010-07-03 08:35:57.000 184 30795.56 53.49 43623.39 88888.00 2010-07-03 08:35:58.000 184 30795.55 53.50 43623.39 88888.00 2010-07-03 08:35:59.000 184 30795.55 53.52 43623.35 88888.00 2010-07-03 08:36:00.000 184 30795.57 53.53 43623.37 53392.11 2010-07-03 08:36:01.000 184 30795.58 53.51 43623.33 88888.00 2010-07-03 08:36:02.000 184 30795.56 53.47 43623.34 88888.00 2010-07-03 08:36:03.000 184 30795.54 53.44 43623.40 88888.00 2010-07-03 08:36:04.000 184 30795.57 53.43 43623.39 88888.00 2010-07-03 08:36:05.000 184 30795.57 53.48 43623.36 53392.12 2010-07-03 08:36:06.000 184 30795.55 53.52 43623.36 88888.00 2010-07-03 08:36:07.000 184 30795.51 53.47 43623.37 88888.00 2010-07-03 08:36:08.000 184 30795.48 53.41 43623.41 88888.00 2010-07-03 08:36:09.000 184 30795.49 53.44 43623.41 88888.00 2010-07-03 08:36:10.000 184 30795.53 53.47 43623.32 53392.12 2010-07-03 08:36:11.000 184 30795.54 53.47 43623.30 88888.00 2010-07-03 08:36:12.000 184 30795.55 53.50 43623.27 88888.00 2010-07-03 08:36:13.000 184 30795.54 53.47 43623.26 88888.00 2010-07-03 08:36:14.000 184 30795.53 53.46 43623.22 88888.00 2010-07-03 08:36:15.000 184 30795.54 53.45 43623.27 53392.11 2010-07-03 08:36:16.000 184 30795.53 53.42 43623.30 88888.00 2010-07-03 08:36:17.000 184 30795.53 53.41 43623.29 88888.00 2010-07-03 08:36:18.000 184 30795.52 53.40 43623.28 88888.00 2010-07-03 08:36:19.000 184 30795.50 53.37 43623.28 88888.00 2010-07-03 08:36:20.000 184 30795.48 53.37 43623.32 53392.11 2010-07-03 08:36:21.000 184 30795.47 53.36 43623.31 88888.00 2010-07-03 08:36:22.000 184 30795.47 53.35 43623.28 88888.00 2010-07-03 08:36:23.000 184 30795.51 53.34 43623.33 88888.00 2010-07-03 08:36:24.000 184 30795.50 53.33 43623.34 88888.00 2010-07-03 08:36:25.000 184 30795.49 53.32 43623.32 53392.08 2010-07-03 08:36:26.000 184 30795.49 53.31 43623.30 88888.00 2010-07-03 08:36:27.000 184 30795.48 53.31 43623.33 88888.00 2010-07-03 08:36:28.000 184 30795.47 53.38 43623.32 88888.00 2010-07-03 08:36:29.000 184 30795.47 53.38 43623.37 88888.00 2010-07-03 08:36:30.000 184 30795.45 53.38 43623.42 53392.10 2010-07-03 08:36:31.000 184 30795.45 53.38 43623.42 88888.00 2010-07-03 08:36:32.000 184 30795.42 53.35 43623.35 88888.00 2010-07-03 08:36:33.000 184 30795.44 53.38 43623.36 88888.00 2010-07-03 08:36:34.000 184 30795.45 53.33 43623.35 88888.00 2010-07-03 08:36:35.000 184 30795.46 53.35 43623.33 53392.07 2010-07-03 08:36:36.000 184 30795.42 53.41 43623.31 88888.00 2010-07-03 08:36:37.000 184 30795.42 53.43 43623.32 88888.00 2010-07-03 08:36:38.000 184 30795.43 53.40 43623.30 88888.00 2010-07-03 08:36:39.000 184 30795.42 53.38 43623.29 88888.00 2010-07-03 08:36:40.000 184 30795.40 53.37 43623.26 53392.05 2010-07-03 08:36:41.000 184 30795.40 53.36 43623.27 88888.00 2010-07-03 08:36:42.000 184 30795.42 53.34 43623.30 88888.00 2010-07-03 08:36:43.000 184 30795.43 53.36 43623.31 88888.00 2010-07-03 08:36:44.000 184 30795.45 53.38 43623.30 88888.00 2010-07-03 08:36:45.000 184 30795.46 53.34 43623.29 53392.05 2010-07-03 08:36:46.000 184 30795.48 53.34 43623.28 88888.00 2010-07-03 08:36:47.000 184 30795.48 53.36 43623.28 88888.00 2010-07-03 08:36:48.000 184 30795.47 53.40 43623.36 88888.00 2010-07-03 08:36:49.000 184 30795.49 53.41 43623.33 88888.00 2010-07-03 08:36:50.000 184 30795.49 53.44 43623.33 53392.12 2010-07-03 08:36:51.000 184 30795.51 53.46 43623.34 88888.00 2010-07-03 08:36:52.000 184 30795.52 53.45 43623.39 88888.00 2010-07-03 08:36:53.000 184 30795.53 53.45 43623.43 88888.00 2010-07-03 08:36:54.000 184 30795.55 53.44 43623.42 88888.00 2010-07-03 08:36:55.000 184 30795.51 53.38 43623.37 53392.12 2010-07-03 08:36:56.000 184 30795.51 53.39 43623.36 88888.00 2010-07-03 08:36:57.000 184 30795.51 53.45 43623.37 88888.00 2010-07-03 08:36:58.000 184 30795.51 53.46 43623.40 88888.00 2010-07-03 08:36:59.000 184 30795.54 53.45 43623.35 88888.00 2010-07-03 08:37:00.000 184 30795.53 53.48 43623.30 53392.14 2010-07-03 08:37:01.000 184 30795.53 53.44 43623.30 88888.00 2010-07-03 08:37:02.000 184 30795.54 53.46 43623.32 88888.00 2010-07-03 08:37:03.000 184 30795.56 53.50 43623.35 88888.00 2010-07-03 08:37:04.000 184 30795.57 53.49 43623.33 88888.00 2010-07-03 08:37:05.000 184 30795.56 53.47 43623.31 53392.15 2010-07-03 08:37:06.000 184 30795.56 53.45 43623.34 88888.00 2010-07-03 08:37:07.000 184 30795.56 53.48 43623.39 88888.00 2010-07-03 08:37:08.000 184 30795.55 53.50 43623.33 88888.00 2010-07-03 08:37:09.000 184 30795.53 53.46 43623.33 88888.00 2010-07-03 08:37:10.000 184 30795.49 53.47 43623.30 53392.13 2010-07-03 08:37:11.000 184 30795.49 53.43 43623.28 88888.00 2010-07-03 08:37:12.000 184 30795.53 53.44 43623.32 88888.00 2010-07-03 08:37:13.000 184 30795.52 53.44 43623.31 88888.00 2010-07-03 08:37:14.000 184 30795.53 53.47 43623.32 88888.00 2010-07-03 08:37:15.000 184 30795.56 53.47 43623.33 53392.09 2010-07-03 08:37:16.000 184 30795.52 53.44 43623.35 88888.00 2010-07-03 08:37:17.000 184 30795.51 53.47 43623.36 88888.00 2010-07-03 08:37:18.000 184 30795.57 53.46 43623.38 88888.00 2010-07-03 08:37:19.000 184 30795.60 53.46 43623.37 88888.00 2010-07-03 08:37:20.000 184 30795.55 53.47 43623.33 53392.14 2010-07-03 08:37:21.000 184 30795.52 53.47 43623.34 88888.00 2010-07-03 08:37:22.000 184 30795.54 53.50 43623.38 88888.00 2010-07-03 08:37:23.000 184 30795.55 53.49 43623.38 88888.00 2010-07-03 08:37:24.000 184 30795.62 53.54 43623.40 88888.00 2010-07-03 08:37:25.000 184 30795.64 53.58 43623.35 53392.18 2010-07-03 08:37:26.000 184 30795.62 53.59 43623.36 88888.00 2010-07-03 08:37:27.000 184 30795.56 53.51 43623.40 88888.00 2010-07-03 08:37:28.000 184 30795.44 53.34 43623.66 88888.00 2010-07-03 08:37:29.000 184 30795.60 53.44 43623.58 88888.00 2010-07-03 08:37:30.000 184 30795.62 53.44 43623.46 53392.21 2010-07-03 08:37:31.000 184 30795.61 53.49 43623.44 88888.00 2010-07-03 08:37:32.000 184 30795.61 53.51 43623.35 88888.00 2010-07-03 08:37:33.000 184 30795.63 53.49 43623.34 88888.00 2010-07-03 08:37:34.000 184 30795.65 53.48 43623.35 88888.00 2010-07-03 08:37:35.000 184 30795.64 53.47 43623.36 53392.27 2010-07-03 08:37:36.000 184 30795.69 53.48 43623.43 88888.00 2010-07-03 08:37:37.000 184 30795.67 53.50 43623.43 88888.00 2010-07-03 08:37:38.000 184 30795.69 53.53 43623.48 88888.00 2010-07-03 08:37:39.000 184 30795.68 53.56 43623.51 88888.00 2010-07-03 08:37:40.000 184 30795.68 53.51 43623.46 53392.28 2010-07-03 08:37:41.000 184 30795.69 53.51 43623.44 88888.00 2010-07-03 08:37:42.000 184 30795.72 53.51 43623.41 88888.00 2010-07-03 08:37:43.000 184 30795.72 53.51 43623.45 88888.00 2010-07-03 08:37:44.000 184 30795.74 53.51 43623.45 88888.00 2010-07-03 08:37:45.000 184 30795.75 53.50 43623.39 53392.29 2010-07-03 08:37:46.000 184 30795.74 53.49 43623.39 88888.00 2010-07-03 08:37:47.000 184 30795.75 53.48 43623.44 88888.00 2010-07-03 08:37:48.000 184 30795.76 53.50 43623.45 88888.00 2010-07-03 08:37:49.000 184 30795.73 53.49 43623.44 88888.00 2010-07-03 08:37:50.000 184 30795.71 53.51 43623.44 53392.35 2010-07-03 08:37:51.000 184 30795.74 53.52 43623.46 88888.00 2010-07-03 08:37:52.000 184 30795.74 53.54 43623.49 88888.00 2010-07-03 08:37:53.000 184 30795.70 53.50 43623.50 88888.00 2010-07-03 08:37:54.000 184 30795.69 53.58 43623.51 88888.00 2010-07-03 08:37:55.000 184 30795.71 53.57 43623.51 53392.31 2010-07-03 08:37:56.000 184 30795.70 53.57 43623.53 88888.00 2010-07-03 08:37:57.000 184 30795.69 53.52 43623.52 88888.00 2010-07-03 08:37:58.000 184 30795.68 53.53 43623.49 88888.00 2010-07-03 08:37:59.000 184 30795.74 53.59 43623.46 88888.00 2010-07-03 08:38:00.000 184 30795.78 53.63 43623.31 53392.28 2010-07-03 08:38:01.000 184 30795.67 53.51 43623.46 88888.00 2010-07-03 08:38:02.000 184 30795.65 53.52 43623.50 88888.00 2010-07-03 08:38:03.000 184 30795.68 53.50 43623.56 88888.00 2010-07-03 08:38:04.000 184 30795.67 53.54 43623.55 88888.00 2010-07-03 08:38:05.000 184 30795.63 53.54 43623.57 53392.27 2010-07-03 08:38:06.000 184 30795.65 53.50 43623.51 88888.00 2010-07-03 08:38:07.000 184 30795.64 53.44 43623.48 88888.00 2010-07-03 08:38:08.000 184 30795.61 53.45 43623.46 88888.00 2010-07-03 08:38:09.000 184 30795.60 53.46 43623.48 88888.00 2010-07-03 08:38:10.000 184 30795.61 53.47 43623.44 53392.23 2010-07-03 08:38:11.000 184 30795.59 53.51 43623.45 88888.00 2010-07-03 08:38:12.000 184 30795.59 53.53 43623.50 88888.00 2010-07-03 08:38:13.000 184 30795.57 53.51 43623.46 88888.00 2010-07-03 08:38:14.000 184 30795.55 53.49 43623.47 88888.00 2010-07-03 08:38:15.000 184 30795.56 53.49 43623.47 53392.17 2010-07-03 08:38:16.000 184 30795.54 53.47 43623.43 88888.00 2010-07-03 08:38:17.000 184 30795.50 53.48 43623.41 88888.00 2010-07-03 08:38:18.000 184 30795.48 53.48 43623.35 88888.00 2010-07-03 08:38:19.000 184 30795.43 53.47 43623.34 88888.00 2010-07-03 08:38:20.000 184 30795.40 53.46 43623.39 53392.12 2010-07-03 08:38:21.000 184 30795.37 53.47 43623.41 88888.00 2010-07-03 08:38:22.000 184 30795.36 53.45 43623.38 88888.00 2010-07-03 08:38:23.000 184 30795.29 53.46 43623.40 88888.00 2010-07-03 08:38:24.000 184 30795.26 53.45 43623.39 88888.00 2010-07-03 08:38:25.000 184 30795.27 53.48 43623.29 53391.98 2010-07-03 08:38:26.000 184 30795.21 53.47 43623.25 88888.00 2010-07-03 08:38:27.000 184 30795.18 53.47 43623.22 88888.00 2010-07-03 08:38:28.000 184 30795.14 53.48 43623.27 88888.00 2010-07-03 08:38:29.000 184 30795.11 53.46 43623.29 88888.00 2010-07-03 08:38:30.000 184 30795.09 53.42 43623.25 53391.84 2010-07-03 08:38:31.000 184 30795.07 53.39 43623.26 88888.00 2010-07-03 08:38:32.000 184 30795.06 53.39 43623.20 88888.00 2010-07-03 08:38:33.000 184 30795.04 53.42 43623.25 88888.00 2010-07-03 08:38:34.000 184 30794.99 53.40 43623.24 88888.00 2010-07-03 08:38:35.000 184 30794.99 53.39 43623.19 53391.72 2010-07-03 08:38:36.000 184 30795.01 53.39 43623.21 88888.00 2010-07-03 08:38:37.000 184 30795.02 53.40 43623.20 88888.00 2010-07-03 08:38:38.000 184 30795.03 53.45 43623.27 88888.00 2010-07-03 08:38:39.000 184 30795.03 53.48 43623.32 88888.00 2010-07-03 08:38:40.000 184 30795.00 53.51 43623.33 53391.71 2010-07-03 08:38:41.000 184 30795.06 53.50 43623.35 88888.00 2010-07-03 08:38:42.000 184 30795.07 53.52 43623.37 88888.00 2010-07-03 08:38:43.000 184 30795.10 53.56 43623.34 88888.00 2010-07-03 08:38:44.000 184 30795.14 53.58 43623.37 88888.00 2010-07-03 08:38:45.000 184 30795.13 53.58 43623.40 53391.78 2010-07-03 08:38:46.000 184 30795.19 53.62 43623.48 88888.00 2010-07-03 08:38:47.000 184 30795.25 53.63 43623.42 88888.00 2010-07-03 08:38:48.000 184 30795.22 53.66 43623.46 88888.00 2010-07-03 08:38:49.000 184 30795.23 53.67 43623.44 88888.00 2010-07-03 08:38:50.000 184 30795.27 53.73 43623.39 53391.89 2010-07-03 08:38:51.000 184 30795.29 53.77 43623.39 88888.00 2010-07-03 08:38:52.000 184 30795.29 53.77 43623.32 88888.00 2010-07-03 08:38:53.000 184 30795.23 53.74 43623.31 88888.00 2010-07-03 08:38:54.000 184 30795.21 53.73 43623.35 88888.00 2010-07-03 08:38:55.000 184 30795.24 53.74 43623.30 53391.90 2010-07-03 08:38:56.000 184 30795.22 53.74 43623.27 88888.00 2010-07-03 08:38:57.000 184 30795.20 53.74 43623.28 88888.00 2010-07-03 08:38:58.000 184 30795.21 53.76 43623.32 88888.00 2010-07-03 08:38:59.000 184 30795.19 53.72 43623.24 88888.00 2010-07-03 08:39:00.000 184 30795.14 53.71 43623.23 53391.86 2010-07-03 08:39:01.000 184 30795.15 53.66 43623.21 88888.00 2010-07-03 08:39:02.000 184 30795.15 53.62 43623.19 88888.00 2010-07-03 08:39:03.000 184 30795.15 53.65 43623.20 88888.00 2010-07-03 08:39:04.000 184 30795.12 53.65 43623.21 88888.00 2010-07-03 08:39:05.000 184 30795.08 53.67 43623.23 53391.81 2010-07-03 08:39:06.000 184 30795.09 53.64 43623.23 88888.00 2010-07-03 08:39:07.000 184 30795.05 53.64 43623.24 88888.00 2010-07-03 08:39:08.000 184 30795.06 53.70 43623.25 88888.00 2010-07-03 08:39:09.000 184 30795.04 53.68 43623.25 88888.00 2010-07-03 08:39:10.000 184 30795.04 53.63 43623.25 53391.76 2010-07-03 08:39:11.000 184 30795.04 53.61 43623.27 88888.00 2010-07-03 08:39:12.000 184 30795.03 53.65 43623.24 88888.00 2010-07-03 08:39:13.000 184 30795.03 53.65 43623.25 88888.00 2010-07-03 08:39:14.000 184 30795.05 53.64 43623.28 88888.00 2010-07-03 08:39:15.000 184 30795.06 53.71 43623.32 53391.72 2010-07-03 08:39:16.000 184 30795.05 53.65 43623.27 88888.00 2010-07-03 08:39:17.000 184 30795.08 53.66 43623.24 88888.00 2010-07-03 08:39:18.000 184 30795.06 53.70 43623.24 88888.00 2010-07-03 08:39:19.000 184 30795.05 53.71 43623.22 88888.00 2010-07-03 08:39:20.000 184 30795.02 53.69 43623.19 53391.74 2010-07-03 08:39:21.000 184 30795.03 53.70 43623.18 88888.00 2010-07-03 08:39:22.000 184 30795.02 53.73 43623.25 88888.00 2010-07-03 08:39:23.000 184 30795.02 53.72 43623.25 88888.00 2010-07-03 08:39:24.000 184 30795.03 53.75 43623.27 88888.00 2010-07-03 08:39:25.000 184 30795.01 53.80 43623.29 53391.75 2010-07-03 08:39:26.000 184 30795.01 53.77 43623.24 88888.00 2010-07-03 08:39:27.000 184 30795.02 53.73 43623.25 88888.00 2010-07-03 08:39:28.000 184 30795.02 53.76 43623.29 88888.00 2010-07-03 08:39:29.000 184 30795.03 53.77 43623.29 88888.00 2010-07-03 08:39:30.000 184 30795.02 53.75 43623.25 53391.72 2010-07-03 08:39:31.000 184 30795.03 53.76 43623.23 88888.00 2010-07-03 08:39:32.000 184 30795.03 53.77 43623.23 88888.00 2010-07-03 08:39:33.000 184 30795.03 53.75 43623.24 88888.00 2010-07-03 08:39:34.000 184 30795.01 53.72 43623.24 88888.00 2010-07-03 08:39:35.000 184 30794.99 53.72 43623.26 53391.66 2010-07-03 08:39:36.000 184 30794.99 53.71 43623.25 88888.00 2010-07-03 08:39:37.000 184 30794.97 53.74 43623.23 88888.00 2010-07-03 08:39:38.000 184 30794.95 53.74 43623.24 88888.00 2010-07-03 08:39:39.000 184 30794.92 53.70 43623.22 88888.00 2010-07-03 08:39:40.000 184 30794.96 53.78 43623.19 53391.67 2010-07-03 08:39:41.000 184 30794.99 53.84 43623.09 88888.00 2010-07-03 08:39:42.000 184 30794.87 53.77 43623.23 88888.00 2010-07-03 08:39:43.000 184 30794.90 53.77 43623.24 88888.00 2010-07-03 08:39:44.000 184 30794.92 53.76 43623.24 88888.00 2010-07-03 08:39:45.000 184 30794.92 53.77 43623.30 53391.63 2010-07-03 08:39:46.000 184 30794.92 53.82 43623.31 88888.00 2010-07-03 08:39:47.000 184 30794.93 53.83 43623.26 88888.00 2010-07-03 08:39:48.000 184 30794.95 53.78 43623.21 88888.00 2010-07-03 08:39:49.000 184 30794.95 53.77 43623.24 88888.00 2010-07-03 08:39:50.000 184 30794.95 53.78 43623.25 53391.67 2010-07-03 08:39:51.000 184 30794.96 53.82 43623.24 88888.00 2010-07-03 08:39:52.000 184 30794.96 53.80 43623.22 88888.00 2010-07-03 08:39:53.000 184 30794.97 53.80 43623.19 88888.00 2010-07-03 08:39:54.000 184 30794.97 53.82 43623.23 88888.00 2010-07-03 08:39:55.000 184 30794.96 53.84 43623.27 53391.66 2010-07-03 08:39:56.000 184 30794.95 53.81 43623.25 88888.00 2010-07-03 08:39:57.000 184 30794.97 53.82 43623.27 88888.00 2010-07-03 08:39:58.000 184 30795.01 53.83 43623.26 88888.00 2010-07-03 08:39:59.000 184 30795.00 53.87 43623.24 88888.00 2010-07-03 08:40:00.000 184 30795.00 53.86 43623.22 53391.71 2010-07-03 08:40:01.000 184 30794.99 53.87 43623.22 88888.00 2010-07-03 08:40:02.000 184 30794.98 53.86 43623.29 88888.00 2010-07-03 08:40:03.000 184 30794.99 53.84 43623.29 88888.00 2010-07-03 08:40:04.000 184 30794.96 53.85 43623.27 88888.00 2010-07-03 08:40:05.000 184 30794.94 53.85 43623.27 53391.71 2010-07-03 08:40:06.000 184 30794.97 53.86 43623.24 88888.00 2010-07-03 08:40:07.000 184 30794.96 53.85 43623.21 88888.00 2010-07-03 08:40:08.000 184 30794.99 53.86 43623.18 88888.00 2010-07-03 08:40:09.000 184 30794.96 53.86 43623.20 88888.00 2010-07-03 08:40:10.000 184 30794.93 53.79 43623.22 53391.69 2010-07-03 08:40:11.000 184 30794.95 53.80 43623.21 88888.00 2010-07-03 08:40:12.000 184 30794.97 53.85 43623.19 88888.00 2010-07-03 08:40:13.000 184 30795.01 53.88 43623.24 88888.00 2010-07-03 08:40:14.000 184 30795.02 53.88 43623.21 88888.00 2010-07-03 08:40:15.000 184 30795.00 53.92 43623.22 53391.71 2010-07-03 08:40:16.000 184 30794.98 53.94 43623.22 88888.00 2010-07-03 08:40:17.000 184 30794.94 53.89 43623.21 88888.00 2010-07-03 08:40:18.000 184 30794.93 53.84 43623.22 88888.00 2010-07-03 08:40:19.000 184 30794.88 53.84 43623.20 88888.00 2010-07-03 08:40:20.000 184 30794.87 53.88 43623.19 53391.64 2010-07-03 08:40:21.000 184 30794.84 53.90 43623.18 88888.00 2010-07-03 08:40:22.000 184 30794.83 53.90 43623.18 88888.00 2010-07-03 08:40:23.000 184 30794.81 53.88 43623.19 88888.00 2010-07-03 08:40:24.000 184 30794.81 53.89 43623.18 88888.00 2010-07-03 08:40:25.000 184 30794.79 53.90 43623.15 53391.57 2010-07-03 08:40:26.000 184 30794.74 53.85 43623.14 88888.00 2010-07-03 08:40:27.000 184 30794.70 53.83 43623.11 88888.00 2010-07-03 08:40:28.000 184 30794.69 53.84 43623.07 88888.00 2010-07-03 08:40:29.000 184 30794.68 53.79 43623.08 88888.00 2010-07-03 08:40:30.000 184 30794.67 53.78 43623.07 53391.46 2010-07-03 08:40:31.000 184 30794.72 53.89 43622.96 88888.00 2010-07-03 08:40:32.000 184 30794.62 53.77 43623.03 88888.00 2010-07-03 08:40:33.000 184 30794.58 53.73 43623.06 88888.00 2010-07-03 08:40:34.000 184 30794.55 53.72 43623.09 88888.00 2010-07-03 08:40:35.000 184 30794.56 53.74 43623.14 53391.33 2010-07-03 08:40:36.000 184 30794.54 53.73 43623.07 88888.00 2010-07-03 08:40:37.000 184 30794.51 53.71 43623.02 88888.00 2010-07-03 08:40:38.000 184 30794.52 53.76 43623.08 88888.00 2010-07-03 08:40:39.000 184 30794.48 53.75 43623.09 88888.00 2010-07-03 08:40:40.000 184 30794.39 53.68 43623.15 53391.29 2010-07-03 08:40:41.000 184 30794.49 53.74 43623.04 88888.00 2010-07-03 08:40:42.000 184 30794.51 53.74 43623.04 88888.00 2010-07-03 08:40:43.000 184 30794.49 53.77 43623.02 88888.00 2010-07-03 08:40:44.000 184 30794.49 53.76 43623.00 88888.00 2010-07-03 08:40:45.000 184 30794.49 53.72 43623.02 53391.27 2010-07-03 08:40:46.000 184 30794.48 53.74 43623.00 88888.00 2010-07-03 08:40:47.000 184 30794.50 53.78 43622.98 88888.00 2010-07-03 08:40:48.000 184 30794.51 53.82 43622.96 88888.00 2010-07-03 08:40:49.000 184 30794.49 53.84 43623.00 88888.00 2010-07-03 08:40:50.000 184 30794.45 53.87 43623.04 53391.26 2010-07-03 08:40:51.000 184 30794.46 53.86 43622.99 88888.00 2010-07-03 08:40:52.000 184 30794.45 53.87 43623.02 88888.00 2010-07-03 08:40:53.000 184 30794.42 53.84 43623.01 88888.00 2010-07-03 08:40:54.000 184 30794.41 53.84 43622.97 88888.00 2010-07-03 08:40:55.000 184 30794.41 53.84 43623.02 53391.26 2010-07-03 08:40:56.000 184 30794.38 53.81 43623.02 88888.00 2010-07-03 08:40:57.000 184 30794.37 53.79 43623.00 88888.00 2010-07-03 08:40:58.000 184 30794.38 53.81 43623.00 88888.00 2010-07-03 08:40:59.000 184 30794.36 53.84 43623.06 88888.00 2010-07-03 08:41:00.000 184 30794.34 53.83 43623.03 53391.19 2010-07-03 08:41:01.000 184 30794.33 53.86 43622.99 88888.00 2010-07-03 08:41:02.000 184 30794.31 53.88 43623.02 88888.00 2010-07-03 08:41:03.000 184 30794.27 53.89 43623.04 88888.00 2010-07-03 08:41:04.000 184 30794.23 53.90 43623.02 88888.00 2010-07-03 08:41:05.000 184 30794.29 53.92 43623.03 53391.15 2010-07-03 08:41:06.000 184 30794.25 53.83 43622.94 88888.00 2010-07-03 08:41:07.000 184 30794.24 53.82 43622.91 88888.00 2010-07-03 08:41:08.000 184 30794.29 53.85 43622.92 88888.00 2010-07-03 08:41:09.000 184 30794.34 53.83 43622.91 88888.00 2010-07-03 08:41:10.000 184 30794.32 53.85 43622.91 53391.09 2010-07-03 08:41:11.000 184 30794.27 53.83 43622.90 88888.00 2010-07-03 08:41:12.000 184 30794.29 53.84 43622.87 88888.00 2010-07-03 08:41:13.000 184 30794.26 53.86 43622.93 88888.00 2010-07-03 08:41:14.000 184 30794.30 53.92 43622.97 88888.00 2010-07-03 08:41:15.000 184 30794.34 53.93 43623.01 53391.11 2010-07-03 08:41:16.000 184 30794.30 53.96 43622.99 88888.00 2010-07-03 08:41:17.000 184 30794.26 53.96 43622.97 88888.00 2010-07-03 08:41:18.000 184 30794.29 53.99 43622.94 88888.00 2010-07-03 08:41:19.000 184 30794.28 54.04 43622.99 88888.00 2010-07-03 08:41:20.000 184 30794.28 54.07 43622.97 53391.14 2010-07-03 08:41:21.000 184 30794.24 54.04 43622.90 88888.00 2010-07-03 08:41:22.000 184 30794.22 54.01 43622.92 88888.00 2010-07-03 08:41:23.000 184 30794.23 53.98 43622.95 88888.00 2010-07-03 08:41:24.000 184 30794.23 54.01 43622.96 88888.00 2010-07-03 08:41:25.000 184 30794.22 54.07 43622.95 53391.10 2010-07-03 08:41:26.000 184 30794.23 54.08 43622.96 88888.00 2010-07-03 08:41:27.000 184 30794.21 54.08 43622.95 88888.00 2010-07-03 08:41:28.000 184 30794.21 54.06 43622.95 88888.00 2010-07-03 08:41:29.000 184 30794.21 54.03 43622.91 88888.00 2010-07-03 08:41:30.000 184 30794.20 54.03 43622.94 53391.08 2010-07-03 08:41:31.000 184 30794.17 54.02 43622.94 88888.00 2010-07-03 08:41:32.000 184 30794.16 54.02 43622.94 88888.00 2010-07-03 08:41:33.000 184 30794.16 54.00 43622.95 88888.00 2010-07-03 08:41:34.000 184 30794.15 54.02 43622.92 88888.00 2010-07-03 08:41:35.000 184 30794.17 54.06 43622.91 53391.03 2010-07-03 08:41:36.000 184 30794.15 54.10 43622.90 88888.00 2010-07-03 08:41:37.000 184 30794.14 54.08 43622.90 88888.00 2010-07-03 08:41:38.000 184 30794.10 54.09 43622.93 88888.00 2010-07-03 08:41:39.000 184 30794.10 54.09 43622.92 88888.00 2010-07-03 08:41:40.000 184 30794.10 54.05 43622.94 53391.01 2010-07-03 08:41:41.000 184 30794.08 54.09 43622.91 88888.00 2010-07-03 08:41:42.000 184 30794.07 54.11 43622.93 88888.00 2010-07-03 08:41:43.000 184 30794.12 54.12 43622.96 88888.00 2010-07-03 08:41:44.000 184 30794.11 54.11 43622.98 88888.00 2010-07-03 08:41:45.000 184 30794.05 54.13 43623.00 53390.98 2010-07-03 08:41:46.000 184 30794.04 54.14 43623.02 88888.00 2010-07-03 08:41:47.000 184 30794.10 54.13 43623.03 88888.00 2010-07-03 08:41:48.000 184 30794.09 54.11 43623.02 88888.00 2010-07-03 08:41:49.000 184 30794.09 54.08 43623.03 88888.00 2010-07-03 08:41:50.000 184 30794.08 54.10 43623.00 53390.98 2010-07-03 08:41:51.000 184 30794.10 54.15 43622.99 88888.00 2010-07-03 08:41:52.000 184 30794.07 54.16 43623.04 88888.00 2010-07-03 08:41:53.000 184 30794.08 54.10 43623.05 88888.00 2010-07-03 08:41:54.000 184 30794.09 54.11 43623.05 88888.00 2010-07-03 08:41:55.000 184 30794.06 54.14 43623.01 53390.97 2010-07-03 08:41:56.000 184 30794.05 54.15 43623.02 88888.00 2010-07-03 08:41:57.000 184 30794.09 54.16 43623.03 88888.00 2010-07-03 08:41:58.000 184 30794.10 54.14 43623.06 88888.00 2010-07-03 08:41:59.000 184 30794.11 54.13 43623.03 88888.00 2010-07-03 08:42:00.000 184 30794.09 54.14 43623.00 53390.96 2010-07-03 08:42:01.000 184 30794.07 54.15 43623.01 88888.00 2010-07-03 08:42:02.000 184 30794.06 54.16 43623.06 88888.00 2010-07-03 08:42:03.000 184 30794.06 54.16 43623.06 88888.00 2010-07-03 08:42:04.000 184 30794.07 54.12 43623.08 88888.00 2010-07-03 08:42:05.000 184 30794.07 54.13 43623.03 53390.96 2010-07-03 08:42:06.000 184 30794.07 54.13 43622.98 88888.00 2010-07-03 08:42:07.000 184 30794.06 54.12 43623.04 88888.00 2010-07-03 08:42:08.000 184 30794.04 54.12 43623.01 88888.00 2010-07-03 08:42:09.000 184 30794.08 54.14 43623.05 88888.00 2010-07-03 08:42:10.000 184 30794.12 54.17 43623.05 53390.97 2010-07-03 08:42:11.000 184 30794.12 54.16 43623.00 88888.00 2010-07-03 08:42:12.000 184 30794.12 54.16 43623.00 88888.00 2010-07-03 08:42:13.000 184 30794.10 54.15 43623.01 88888.00 2010-07-03 08:42:14.000 184 30794.12 54.18 43623.07 88888.00 2010-07-03 08:42:15.000 184 30794.11 54.18 43623.10 53390.99 2010-07-03 08:42:16.000 184 30794.13 54.20 43623.10 88888.00 2010-07-03 08:42:17.000 184 30794.14 54.21 43623.09 88888.00 2010-07-03 08:42:18.000 184 30794.15 54.21 43623.11 88888.00 2010-07-03 08:42:19.000 184 30794.16 54.22 43623.11 88888.00 2010-07-03 08:42:20.000 184 30794.22 54.22 43623.09 53391.04 2010-07-03 08:42:21.000 184 30794.20 54.19 43623.06 88888.00 2010-07-03 08:42:22.000 184 30794.19 54.22 43623.05 88888.00 2010-07-03 08:42:23.000 184 30794.19 54.21 43623.08 88888.00 2010-07-03 08:42:24.000 184 30794.17 54.22 43623.07 88888.00 2010-07-03 08:42:25.000 184 30794.23 54.22 43623.06 53391.05 2010-07-03 08:42:26.000 184 30794.22 54.23 43623.01 88888.00 2010-07-03 08:42:27.000 184 30794.22 54.23 43622.99 88888.00 2010-07-03 08:42:28.000 184 30794.23 54.17 43623.01 88888.00 2010-07-03 08:42:29.000 184 30794.21 54.13 43623.01 88888.00 2010-07-03 08:42:30.000 184 30794.18 54.13 43622.97 53391.11 2010-07-03 08:42:31.000 184 30794.19 54.14 43622.94 88888.00 2010-07-03 08:42:32.000 184 30794.20 54.17 43622.98 88888.00 2010-07-03 08:42:33.000 184 30794.22 54.16 43623.00 88888.00 2010-07-03 08:42:34.000 184 30794.21 54.18 43622.98 88888.00 2010-07-03 08:42:35.000 184 30794.21 54.13 43622.99 53391.08 2010-07-03 08:42:36.000 184 30794.22 54.09 43622.97 88888.00 2010-07-03 08:42:37.000 184 30794.24 54.11 43622.95 88888.00 2010-07-03 08:42:38.000 184 30794.22 54.13 43623.03 88888.00 2010-07-03 08:42:39.000 184 30794.22 54.16 43623.01 88888.00 2010-07-03 08:42:40.000 184 30794.23 54.17 43623.03 53391.11 2010-07-03 08:42:41.000 184 30794.24 54.19 43623.05 88888.00 2010-07-03 08:42:42.000 184 30794.24 54.21 43623.07 88888.00 2010-07-03 08:42:43.000 184 30794.23 54.19 43623.07 88888.00 2010-07-03 08:42:44.000 184 30794.22 54.19 43623.07 88888.00 2010-07-03 08:42:45.000 184 30794.22 54.17 43623.06 53391.11 2010-07-03 08:42:46.000 184 30794.21 54.20 43623.02 88888.00 2010-07-03 08:42:47.000 184 30794.20 54.21 43623.02 88888.00 2010-07-03 08:42:48.000 184 30794.19 54.17 43622.99 88888.00 2010-07-03 08:42:49.000 184 30794.19 54.16 43622.94 88888.00 2010-07-03 08:42:50.000 184 30794.15 54.17 43622.95 53391.06 2010-07-03 08:42:51.000 184 30794.12 54.15 43622.94 88888.00 2010-07-03 08:42:52.000 184 30794.13 54.13 43622.95 88888.00 2010-07-03 08:42:53.000 184 30794.12 54.15 43622.95 88888.00 2010-07-03 08:42:54.000 184 30794.07 54.13 43622.98 88888.00 2010-07-03 08:42:55.000 184 30794.06 54.13 43623.03 53391.05 2010-07-03 08:42:56.000 184 30794.02 54.15 43622.99 88888.00 2010-07-03 08:42:57.000 184 30794.01 54.13 43622.98 88888.00 2010-07-03 08:42:58.000 184 30793.98 54.14 43623.01 88888.00 2010-07-03 08:42:59.000 184 30793.98 54.13 43622.96 88888.00 2010-07-03 08:43:00.000 184 30793.98 54.14 43622.93 53390.96 2010-07-03 08:43:01.000 184 30793.94 54.14 43622.93 88888.00 2010-07-03 08:43:02.000 184 30793.94 54.16 43622.94 88888.00 2010-07-03 08:43:03.000 184 30793.97 54.16 43623.01 88888.00 2010-07-03 08:43:04.000 184 30794.00 54.13 43623.03 88888.00 2010-07-03 08:43:05.000 184 30794.00 54.10 43622.97 53390.92 2010-07-03 08:43:06.000 184 30793.98 54.14 43622.97 88888.00 2010-07-03 08:43:07.000 184 30793.96 54.16 43622.97 88888.00 2010-07-03 08:43:08.000 184 30793.97 54.17 43623.04 88888.00 2010-07-03 08:43:09.000 184 30793.95 54.15 43623.01 88888.00 2010-07-03 08:43:10.000 184 30793.93 54.16 43622.95 53390.89 2010-07-03 08:43:11.000 184 30793.96 54.19 43622.92 88888.00 2010-07-03 08:43:12.000 184 30794.01 54.24 43622.95 88888.00 2010-07-03 08:43:13.000 184 30793.99 54.22 43623.04 88888.00 2010-07-03 08:43:14.000 184 30793.93 54.16 43623.09 88888.00 2010-07-03 08:43:15.000 184 30793.93 54.20 43623.13 53390.92 2010-07-03 08:43:16.000 184 30794.00 54.29 43623.04 88888.00 2010-07-03 08:43:17.000 184 30794.01 54.29 43622.96 88888.00 2010-07-03 08:43:18.000 184 30794.00 54.29 43622.96 88888.00 2010-07-03 08:43:19.000 184 30793.97 54.29 43622.99 88888.00 2010-07-03 08:43:20.000 184 30793.97 54.30 43623.02 53390.94 2010-07-03 08:43:21.000 184 30793.99 54.26 43622.99 88888.00 2010-07-03 08:43:22.000 184 30793.99 54.24 43622.96 88888.00 2010-07-03 08:43:23.000 184 30793.98 54.22 43622.96 88888.00 2010-07-03 08:43:24.000 184 30793.97 54.22 43622.97 88888.00 2010-07-03 08:43:25.000 184 30794.01 54.27 43623.00 53390.98 2010-07-03 08:43:26.000 184 30794.01 54.28 43623.07 88888.00 2010-07-03 08:43:27.000 184 30794.00 54.26 43623.07 88888.00 2010-07-03 08:43:28.000 184 30793.98 54.27 43623.05 88888.00 2010-07-03 08:43:29.000 184 30794.00 54.24 43623.02 88888.00 2010-07-03 08:43:30.000 184 30794.03 54.23 43623.03 53391.00 2010-07-03 08:43:31.000 184 30794.03 54.26 43623.06 88888.00 2010-07-03 08:43:32.000 184 30794.04 54.24 43623.06 88888.00 2010-07-03 08:43:33.000 184 30794.01 54.25 43623.01 88888.00 2010-07-03 08:43:34.000 184 30794.00 54.22 43623.02 88888.00 2010-07-03 08:43:35.000 184 30794.00 54.24 43623.01 53391.01 2010-07-03 08:43:36.000 184 30794.00 54.25 43622.97 88888.00 2010-07-03 08:43:37.000 184 30794.03 54.27 43622.95 88888.00 2010-07-03 08:43:38.000 184 30794.02 54.28 43623.00 88888.00 2010-07-03 08:43:39.000 184 30793.98 54.26 43622.99 88888.00 2010-07-03 08:43:40.000 184 30793.98 54.25 43623.01 53390.99 2010-07-03 08:43:41.000 184 30794.00 54.27 43623.03 88888.00 2010-07-03 08:43:42.000 184 30794.01 54.26 43622.99 88888.00 2010-07-03 08:43:43.000 184 30793.99 54.23 43623.02 88888.00 2010-07-03 08:43:44.000 184 30794.00 54.25 43623.07 88888.00 2010-07-03 08:43:45.000 184 30793.98 54.27 43623.09 53391.01 2010-07-03 08:43:46.000 184 30794.01 54.31 43623.11 88888.00 2010-07-03 08:43:47.000 184 30794.03 54.28 43623.08 88888.00 2010-07-03 08:43:48.000 184 30794.07 54.28 43623.08 88888.00 2010-07-03 08:43:49.000 184 30794.10 54.30 43623.05 88888.00 2010-07-03 08:43:50.000 184 30794.11 54.27 43623.01 53391.06 2010-07-03 08:43:51.000 184 30794.09 54.26 43623.04 88888.00 2010-07-03 08:43:52.000 184 30794.08 54.24 43623.06 88888.00 2010-07-03 08:43:53.000 184 30794.06 54.22 43623.05 88888.00 2010-07-03 08:43:54.000 184 30794.04 54.23 43623.01 88888.00 2010-07-03 08:43:55.000 184 30794.04 54.24 43622.98 53391.04 2010-07-03 08:43:56.000 184 30794.06 54.24 43622.93 88888.00 2010-07-03 08:43:57.000 184 30794.06 54.22 43622.92 88888.00 2010-07-03 08:43:58.000 184 30794.06 54.25 43622.97 88888.00 2010-07-03 08:43:59.000 184 30794.06 54.25 43623.00 88888.00 2010-07-03 08:44:00.000 184 30794.06 54.23 43623.03 53391.03 2010-07-03 08:44:01.000 184 30794.04 54.23 43623.00 88888.00 2010-07-03 08:44:02.000 184 30794.05 54.23 43623.01 88888.00 2010-07-03 08:44:03.000 184 30794.03 54.28 43623.00 88888.00 2010-07-03 08:44:04.000 184 30794.05 54.27 43622.99 88888.00 2010-07-03 08:44:05.000 184 30794.02 54.23 43623.03 53391.00 2010-07-03 08:44:06.000 184 30794.00 54.22 43623.01 88888.00 2010-07-03 08:44:07.000 184 30794.00 54.20 43623.02 88888.00 2010-07-03 08:44:08.000 184 30793.97 54.22 43623.04 88888.00 2010-07-03 08:44:09.000 184 30793.97 54.24 43623.10 88888.00 2010-07-03 08:44:10.000 184 30794.00 54.21 43623.06 53390.99 2010-07-03 08:44:11.000 184 30793.99 54.21 43623.03 88888.00 2010-07-03 08:44:12.000 184 30793.99 54.21 43623.03 88888.00 2010-07-03 08:44:13.000 184 30793.98 54.23 43623.04 88888.00 2010-07-03 08:44:14.000 184 30793.97 54.20 43623.04 88888.00 2010-07-03 08:44:15.000 184 30794.02 54.18 43623.04 53390.98 2010-07-03 08:44:16.000 184 30794.03 54.18 43623.03 88888.00 2010-07-03 08:44:17.000 184 30794.04 54.25 43623.02 88888.00 2010-07-03 08:44:18.000 184 30794.06 54.29 43623.03 88888.00 2010-07-03 08:44:19.000 184 30794.03 54.29 43623.03 88888.00 2010-07-03 08:44:20.000 184 30794.02 54.24 43623.05 53391.00 2010-07-03 08:44:21.000 184 30794.02 54.29 43623.03 88888.00 2010-07-03 08:44:22.000 184 30794.01 54.31 43622.99 88888.00 2010-07-03 08:44:23.000 184 30793.98 54.31 43623.03 88888.00 2010-07-03 08:44:24.000 184 30794.01 54.31 43623.02 88888.00 2010-07-03 08:44:25.000 184 30794.01 54.32 43623.04 53390.97 2010-07-03 08:44:26.000 184 30793.96 54.34 43623.05 88888.00 2010-07-03 08:44:27.000 184 30793.99 54.35 43623.01 88888.00 2010-07-03 08:44:28.000 184 30794.00 54.31 43622.98 88888.00 2010-07-03 08:44:29.000 184 30794.00 54.30 43622.98 88888.00 2010-07-03 08:44:30.000 184 30793.99 54.30 43623.00 53390.99 2010-07-03 08:44:31.000 184 30793.96 54.27 43623.01 88888.00 2010-07-03 08:44:32.000 184 30793.98 54.29 43623.05 88888.00 2010-07-03 08:44:33.000 184 30794.01 54.29 43623.01 88888.00 2010-07-03 08:44:34.000 184 30793.99 54.26 43623.01 88888.00 2010-07-03 08:44:35.000 184 30794.01 54.27 43623.02 53390.98 2010-07-03 08:44:36.000 184 30794.03 54.24 43623.00 88888.00 2010-07-03 08:44:37.000 184 30794.01 54.26 43623.04 88888.00 2010-07-03 08:44:38.000 184 30793.99 54.28 43623.04 88888.00 2010-07-03 08:44:39.000 184 30794.02 54.29 43623.04 88888.00 2010-07-03 08:44:40.000 184 30794.04 54.26 43623.00 53390.98 2010-07-03 08:44:41.000 184 30794.03 54.23 43623.06 88888.00 2010-07-03 08:44:42.000 184 30793.99 54.21 43623.05 88888.00 2010-07-03 08:44:43.000 184 30793.99 54.18 43623.00 88888.00 2010-07-03 08:44:44.000 184 30794.01 54.19 43623.01 88888.00 2010-07-03 08:44:45.000 184 30793.99 54.21 43623.03 53390.99 2010-07-03 08:44:46.000 184 30794.03 54.20 43623.02 88888.00 2010-07-03 08:44:47.000 184 30794.02 54.21 43622.99 88888.00 2010-07-03 08:44:48.000 184 30794.03 54.27 43623.05 88888.00 2010-07-03 08:44:49.000 184 30794.03 54.27 43623.06 88888.00 2010-07-03 08:44:50.000 184 30793.97 54.29 43623.05 53390.99 2010-07-03 08:44:51.000 184 30793.97 54.27 43623.05 88888.00 2010-07-03 08:44:52.000 184 30793.99 54.27 43623.06 88888.00 2010-07-03 08:44:53.000 184 30793.99 54.27 43623.02 88888.00 2010-07-03 08:44:54.000 184 30793.96 54.18 43622.97 88888.00 2010-07-03 08:44:55.000 184 30793.99 54.16 43622.96 53391.02 2010-07-03 08:44:56.000 184 30794.01 54.19 43623.04 88888.00 2010-07-03 08:44:57.000 184 30794.01 54.18 43623.04 88888.00 2010-07-03 08:44:58.000 184 30794.01 54.20 43623.04 88888.00 2010-07-03 08:44:59.000 184 30793.99 54.19 43623.03 88888.00 2010-07-03 08:45:00.000 184 30793.99 54.22 43623.00 53391.01 2010-07-03 08:45:01.000 184 30793.97 54.25 43623.01 88888.00 2010-07-03 08:45:02.000 184 30793.98 54.24 43623.00 88888.00 2010-07-03 08:45:03.000 184 30793.99 54.26 43623.05 88888.00 2010-07-03 08:45:04.000 184 30793.97 54.26 43623.03 88888.00 2010-07-03 08:45:05.000 184 30793.95 54.23 43622.99 53390.98 2010-07-03 08:45:06.000 184 30793.91 54.23 43622.98 88888.00 2010-07-03 08:45:07.000 184 30793.92 54.26 43623.01 88888.00 2010-07-03 08:45:08.000 184 30793.95 54.26 43623.01 88888.00 2010-07-03 08:45:09.000 184 30793.95 54.26 43623.00 88888.00 2010-07-03 08:45:10.000 184 30793.95 54.23 43623.00 53390.97 2010-07-03 08:45:11.000 184 30793.94 54.21 43623.02 88888.00 2010-07-03 08:45:12.000 184 30793.97 54.24 43623.10 88888.00 2010-07-03 08:45:13.000 184 30793.97 54.24 43623.06 88888.00 2010-07-03 08:45:14.000 184 30793.99 54.26 43623.06 88888.00 2010-07-03 08:45:15.000 184 30793.97 54.25 43623.05 53390.98 2010-07-03 08:45:16.000 184 30793.98 54.22 43623.03 88888.00 2010-07-03 08:45:17.000 184 30794.01 54.23 43623.05 88888.00 2010-07-03 08:45:18.000 184 30794.00 54.24 43623.05 88888.00 2010-07-03 08:45:19.000 184 30794.01 54.26 43623.07 88888.00 2010-07-03 08:45:20.000 184 30793.99 54.31 43623.12 53390.99 2010-07-03 08:45:21.000 184 30794.00 54.31 43623.12 88888.00 2010-07-03 08:45:22.000 184 30794.01 54.31 43623.11 88888.00 2010-07-03 08:45:23.000 184 30794.03 54.30 43623.09 88888.00 2010-07-03 08:45:24.000 184 30794.03 54.29 43623.08 88888.00 2010-07-03 08:45:25.000 184 30794.03 54.35 43623.12 53391.04 2010-07-03 08:45:26.000 184 30794.03 54.32 43623.14 88888.00 2010-07-03 08:45:27.000 184 30794.02 54.32 43623.09 88888.00 2010-07-03 08:45:28.000 184 30794.02 54.37 43623.12 88888.00 2010-07-03 08:45:29.000 184 30794.01 54.38 43623.12 88888.00 2010-07-03 08:45:30.000 184 30794.03 54.36 43623.08 53391.06 2010-07-03 08:45:31.000 184 30794.06 54.35 43623.09 88888.00 2010-07-03 08:45:32.000 184 30794.06 54.34 43623.10 88888.00 2010-07-03 08:45:33.000 184 30793.96 54.21 43623.25 88888.00 2010-07-03 08:45:34.000 184 30794.11 54.26 43623.20 88888.00 2010-07-03 08:45:35.000 184 30794.12 54.31 43623.10 53391.08 2010-07-03 08:45:36.000 184 30794.08 54.29 43623.06 88888.00 2010-07-03 08:45:37.000 184 30794.10 54.27 43623.06 88888.00 2010-07-03 08:45:38.000 184 30794.09 54.31 43623.07 88888.00 2010-07-03 08:45:39.000 184 30794.10 54.28 43623.06 88888.00 2010-07-03 08:45:40.000 184 30794.08 54.26 43623.10 53391.07 2010-07-03 08:45:41.000 184 30794.06 54.25 43623.08 88888.00 2010-07-03 08:45:42.000 184 30794.08 54.27 43623.10 88888.00 2010-07-03 08:45:43.000 184 30794.11 54.30 43623.14 88888.00 2010-07-03 08:45:44.000 184 30794.08 54.31 43623.20 88888.00 2010-07-03 08:45:45.000 184 30794.06 54.27 43623.15 53391.08 2010-07-03 08:45:46.000 184 30794.08 54.31 43623.13 88888.00 2010-07-03 08:45:47.000 184 30794.08 54.31 43623.13 88888.00 2010-07-03 08:45:48.000 184 30794.08 54.31 43623.07 88888.00 2010-07-03 08:45:49.000 184 30794.11 54.31 43623.14 88888.00 2010-07-03 08:45:50.000 184 30794.08 54.30 43623.17 53391.07 2010-07-03 08:45:51.000 184 30794.08 54.27 43623.12 88888.00 2010-07-03 08:45:52.000 184 30794.10 54.29 43623.12 88888.00 2010-07-03 08:45:53.000 184 30794.08 54.32 43623.10 88888.00 2010-07-03 08:45:54.000 184 30794.05 54.34 43623.10 88888.00 2010-07-03 08:45:55.000 184 30794.03 54.30 43623.07 53391.08 2010-07-03 08:45:56.000 184 30794.06 54.27 43623.04 88888.00 2010-07-03 08:45:57.000 184 30794.02 54.26 43623.08 88888.00 2010-07-03 08:45:58.000 184 30794.03 54.25 43623.08 88888.00 2010-07-03 08:45:59.000 184 30794.03 54.24 43623.05 88888.00 2010-07-03 08:46:00.000 184 30794.03 54.26 43623.10 53391.07 2010-07-03 08:46:01.000 184 30794.01 54.27 43623.14 88888.00 2010-07-03 08:46:02.000 184 30794.02 54.24 43623.20 88888.00 2010-07-03 08:46:03.000 184 30793.99 54.40 43623.36 88888.00 2010-07-03 08:46:04.000 184 30793.92 54.73 43623.90 88888.00 2010-07-03 08:46:05.000 184 30794.01 54.22 43623.29 53391.06 2010-07-03 08:46:06.000 184 30794.00 54.21 43623.14 88888.00 2010-07-03 08:46:07.000 184 30794.01 54.26 43623.07 88888.00 2010-07-03 08:46:08.000 184 30794.05 54.27 43623.09 88888.00 2010-07-03 08:46:09.000 184 30794.03 54.26 43623.07 88888.00 2010-07-03 08:46:10.000 184 30794.02 54.25 43623.08 53391.06 2010-07-03 08:46:11.000 184 30794.02 54.26 43623.10 88888.00 2010-07-03 08:46:12.000 184 30794.00 54.29 43623.10 88888.00 2010-07-03 08:46:13.000 184 30794.02 54.26 43623.10 88888.00 2010-07-03 08:46:14.000 184 30794.04 54.30 43623.11 88888.00 2010-07-03 08:46:15.000 184 30794.05 54.28 43623.13 53391.06 2010-07-03 08:46:16.000 184 30794.04 54.31 43623.13 88888.00 2010-07-03 08:46:17.000 184 30794.00 54.31 43623.15 88888.00 2010-07-03 08:46:18.000 184 30794.04 54.29 43623.19 88888.00 2010-07-03 08:46:19.000 184 30794.02 54.30 43623.18 88888.00 2010-07-03 08:46:20.000 184 30794.02 54.30 43623.13 53391.05 2010-07-03 08:46:21.000 184 30793.99 54.31 43623.08 88888.00 2010-07-03 08:46:22.000 184 30794.02 54.32 43623.14 88888.00 2010-07-03 08:46:23.000 184 30794.02 54.30 43623.12 88888.00 2010-07-03 08:46:24.000 184 30794.00 54.25 43623.07 88888.00 2010-07-03 08:46:25.000 184 30793.99 54.27 43623.03 53391.06 2010-07-03 08:46:26.000 184 30794.01 54.29 43623.07 88888.00 2010-07-03 08:46:27.000 184 30794.04 54.27 43623.08 88888.00 2010-07-03 08:46:28.000 184 30794.02 54.26 43623.05 88888.00 2010-07-03 08:46:29.000 184 30794.02 54.30 43623.04 88888.00 2010-07-03 08:46:30.000 184 30794.00 54.30 43623.05 53391.05 2010-07-03 08:46:31.000 184 30793.98 54.28 43623.03 88888.00 2010-07-03 08:46:32.000 184 30793.99 54.31 43623.08 88888.00 2010-07-03 08:46:33.000 184 30794.04 54.32 43623.08 88888.00 2010-07-03 08:46:34.000 184 30794.06 54.26 43623.07 88888.00 2010-07-03 08:46:35.000 184 30794.07 54.24 43623.03 53391.11 2010-07-03 08:46:36.000 184 30794.05 54.23 43623.01 88888.00 2010-07-03 08:46:37.000 184 30794.08 54.24 43623.01 88888.00 2010-07-03 08:46:38.000 184 30794.06 54.25 43623.06 88888.00 2010-07-03 08:46:39.000 184 30794.02 54.25 43623.09 88888.00 2010-07-03 08:46:40.000 184 30794.03 54.28 43623.07 53391.10 2010-07-03 08:46:41.000 184 30794.04 54.31 43623.06 88888.00 2010-07-03 08:46:42.000 184 30794.04 54.31 43623.09 88888.00 2010-07-03 08:46:43.000 184 30794.03 54.30 43623.06 88888.00 2010-07-03 08:46:44.000 184 30794.05 54.30 43623.06 88888.00 2010-07-03 08:46:45.000 184 30794.09 54.32 43623.08 53391.07 2010-07-03 08:46:46.000 184 30794.12 54.30 43623.05 88888.00 2010-07-03 08:46:47.000 184 30794.12 54.31 43623.02 88888.00 2010-07-03 08:46:48.000 184 30794.14 54.33 43623.03 88888.00 2010-07-03 08:46:49.000 184 30794.13 54.30 43623.05 88888.00 2010-07-03 08:46:50.000 184 30794.12 54.27 43623.03 53391.14 2010-07-03 08:46:51.000 184 30794.11 54.27 43623.01 88888.00 2010-07-03 08:46:52.000 184 30794.15 54.29 43623.02 88888.00 2010-07-03 08:46:53.000 184 30794.13 54.27 43623.02 88888.00 2010-07-03 08:46:54.000 184 30794.12 54.28 43623.04 88888.00 2010-07-03 08:46:55.000 184 30794.10 54.28 43623.07 53391.11 2010-07-03 08:46:56.000 184 30794.10 54.26 43623.06 88888.00 2010-07-03 08:46:57.000 184 30794.15 54.27 43623.11 88888.00 2010-07-03 08:46:58.000 184 30794.15 54.26 43623.09 88888.00 2010-07-03 08:46:59.000 184 30794.14 54.20 43623.08 88888.00 2010-07-03 08:47:00.000 184 30794.15 54.23 43623.10 53391.16 2010-07-03 08:47:01.000 184 30794.15 54.28 43623.07 88888.00 2010-07-03 08:47:02.000 184 30794.13 54.28 43623.01 88888.00 2010-07-03 08:47:03.000 184 30794.16 54.27 43623.05 88888.00 2010-07-03 08:47:04.000 184 30794.16 54.31 43623.09 88888.00 2010-07-03 08:47:05.000 184 30794.18 54.32 43623.07 53391.16 2010-07-03 08:47:06.000 184 30794.19 54.32 43623.08 88888.00 2010-07-03 08:47:07.000 184 30794.18 54.30 43623.09 88888.00 2010-07-03 08:47:08.000 184 30794.15 54.28 43623.10 88888.00 2010-07-03 08:47:09.000 184 30794.16 54.30 43623.11 88888.00 2010-07-03 08:47:10.000 184 30794.20 54.29 43623.10 53391.17 2010-07-03 08:47:11.000 184 30794.19 54.27 43623.12 88888.00 2010-07-03 08:47:12.000 184 30794.17 54.28 43623.11 88888.00 2010-07-03 08:47:13.000 184 30794.16 54.30 43623.14 88888.00 2010-07-03 08:47:14.000 184 30794.17 54.30 43623.08 88888.00 2010-07-03 08:47:15.000 184 30794.18 54.33 43623.08 53391.16 2010-07-03 08:47:16.000 184 30794.20 54.32 43623.09 88888.00 2010-07-03 08:47:17.000 184 30794.23 54.31 43623.13 88888.00 2010-07-03 08:47:18.000 184 30794.25 54.41 43623.00 88888.00 2010-07-03 08:47:19.000 184 30794.15 54.36 43623.11 88888.00 2010-07-03 08:47:20.000 184 30794.11 54.30 43623.13 53391.20 2010-07-03 08:47:21.000 184 30794.13 54.32 43623.16 88888.00 2010-07-03 08:47:22.000 184 30794.13 54.34 43623.18 88888.00 2010-07-03 08:47:23.000 184 30794.13 54.34 43623.17 88888.00 2010-07-03 08:47:24.000 184 30794.11 54.34 43623.19 88888.00 2010-07-03 08:47:25.000 184 30794.13 54.32 43623.18 53391.19 2010-07-03 08:47:26.000 184 30794.16 54.35 43623.17 88888.00 2010-07-03 08:47:27.000 184 30794.15 54.35 43623.13 88888.00 2010-07-03 08:47:28.000 184 30794.14 54.33 43623.11 88888.00 2010-07-03 08:47:29.000 184 30794.14 54.36 43623.09 88888.00 2010-07-03 08:47:30.000 184 30794.13 54.38 43623.10 53391.21 2010-07-03 08:47:31.000 184 30794.16 54.38 43623.12 88888.00 2010-07-03 08:47:32.000 184 30794.17 54.38 43623.10 88888.00 2010-07-03 08:47:33.000 184 30794.13 54.36 43623.11 88888.00 2010-07-03 08:47:34.000 184 30794.11 54.39 43623.12 88888.00 2010-07-03 08:47:35.000 184 30794.11 54.39 43623.07 53391.19 2010-07-03 08:47:36.000 184 30794.12 54.40 43623.07 88888.00 2010-07-03 08:47:37.000 184 30794.15 54.38 43623.09 88888.00 2010-07-03 08:47:38.000 184 30794.16 54.36 43623.08 88888.00 2010-07-03 08:47:39.000 184 30794.15 54.27 43623.08 88888.00 2010-07-03 08:47:40.000 184 30794.17 54.27 43623.07 53391.18 2010-07-03 08:47:41.000 184 30794.15 54.26 43623.05 88888.00 2010-07-03 08:47:42.000 184 30794.16 54.28 43623.07 88888.00 2010-07-03 08:47:43.000 184 30794.21 54.27 43623.08 88888.00 2010-07-03 08:47:44.000 184 30794.22 54.29 43623.08 88888.00 2010-07-03 08:47:45.000 184 30794.21 54.31 43623.08 53391.21 2010-07-03 08:47:46.000 184 30794.19 54.36 43623.07 88888.00 2010-07-03 08:47:47.000 184 30794.19 54.39 43623.08 88888.00 2010-07-03 08:47:48.000 184 30794.19 54.35 43623.11 88888.00 2010-07-03 08:47:49.000 184 30794.18 54.31 43623.11 88888.00 2010-07-03 08:47:50.000 184 30794.17 54.32 43623.10 53391.18 2010-07-03 08:47:51.000 184 30794.16 54.33 43623.08 88888.00 2010-07-03 08:47:52.000 184 30794.18 54.33 43623.04 88888.00 2010-07-03 08:47:53.000 184 30794.16 54.31 43623.02 88888.00 2010-07-03 08:47:54.000 184 30794.14 54.29 43623.08 88888.00 2010-07-03 08:47:55.000 184 30794.14 54.32 43623.16 53391.19 2010-07-03 08:47:56.000 184 30794.16 54.33 43623.17 88888.00 2010-07-03 08:47:57.000 184 30794.16 54.38 43623.19 88888.00 2010-07-03 08:47:58.000 184 30794.15 54.38 43623.17 88888.00 2010-07-03 08:47:59.000 184 30794.14 54.32 43623.17 88888.00 2010-07-03 08:48:00.000 184 30794.16 54.29 43623.18 53391.21 2010-07-03 08:48:01.000 184 30794.15 54.31 43623.15 88888.00 2010-07-03 08:48:02.000 184 30794.14 54.30 43623.18 88888.00 2010-07-03 08:48:03.000 184 30794.16 54.29 43623.20 88888.00 2010-07-03 08:48:04.000 184 30794.18 54.30 43623.23 88888.00 2010-07-03 08:48:05.000 184 30794.17 54.32 43623.16 53391.18 2010-07-03 08:48:06.000 184 30794.15 54.37 43623.20 88888.00 2010-07-03 08:48:07.000 184 30794.16 54.41 43623.18 88888.00 2010-07-03 08:48:08.000 184 30794.17 54.43 43623.22 88888.00 2010-07-03 08:48:09.000 184 30794.17 54.42 43623.20 88888.00 2010-07-03 08:48:10.000 184 30794.14 54.34 43623.28 53391.18 2010-07-03 08:48:11.000 184 30794.20 54.33 43623.22 88888.00 2010-07-03 08:48:12.000 184 30794.20 54.34 43623.17 88888.00 2010-07-03 08:48:13.000 184 30794.20 54.35 43623.16 88888.00 2010-07-03 08:48:14.000 184 30794.24 54.35 43623.15 88888.00 2010-07-03 08:48:15.000 184 30794.26 54.33 43623.18 53391.26 2010-07-03 08:48:16.000 184 30794.26 54.29 43623.17 88888.00 2010-07-03 08:48:17.000 184 30794.29 54.36 43623.21 88888.00 2010-07-03 08:48:18.000 184 30794.31 54.36 43623.16 88888.00 2010-07-03 08:48:19.000 184 30794.32 54.35 43623.17 88888.00 2010-07-03 08:48:20.000 184 30794.34 54.34 43623.20 53391.32 2010-07-03 08:48:21.000 184 30794.35 54.32 43623.17 88888.00 2010-07-03 08:48:22.000 184 30794.35 54.35 43623.19 88888.00 2010-07-03 08:48:23.000 184 30794.38 54.38 43623.23 88888.00 2010-07-03 08:48:24.000 184 30794.41 54.45 43623.28 88888.00 2010-07-03 08:48:25.000 184 30794.45 54.46 43623.27 53391.34 2010-07-03 08:48:26.000 184 30794.45 54.44 43623.23 88888.00 2010-07-03 08:48:27.000 184 30794.46 54.42 43623.26 88888.00 2010-07-03 08:48:28.000 184 30794.45 54.37 43623.24 88888.00 2010-07-03 08:48:29.000 184 30794.48 54.38 43623.24 88888.00 2010-07-03 08:48:30.000 184 30794.50 54.37 43623.19 53391.38 2010-07-03 08:48:31.000 184 30794.49 54.38 43623.20 88888.00 2010-07-03 08:48:32.000 184 30794.49 54.41 43623.25 88888.00 2010-07-03 08:48:33.000 184 30794.52 54.43 43623.25 88888.00 2010-07-03 08:48:34.000 184 30794.55 54.40 43623.25 88888.00 2010-07-03 08:48:35.000 184 30794.55 54.36 43623.26 53391.43 2010-07-03 08:48:36.000 184 30794.56 54.34 43623.25 88888.00 2010-07-03 08:48:37.000 184 30794.58 54.35 43623.21 88888.00 2010-07-03 08:48:38.000 184 30794.55 54.30 43623.22 88888.00 2010-07-03 08:48:39.000 184 30794.60 54.34 43623.19 88888.00 2010-07-03 08:48:40.000 184 30794.64 54.35 43623.18 53391.46 2010-07-03 08:48:41.000 184 30794.62 54.37 43623.22 88888.00 2010-07-03 08:48:42.000 184 30794.62 54.35 43623.25 88888.00 2010-07-03 08:48:43.000 184 30794.64 54.35 43623.22 88888.00 2010-07-03 08:48:44.000 184 30794.65 54.42 43623.22 88888.00 2010-07-03 08:48:45.000 184 30794.65 54.38 43623.28 53391.49 2010-07-03 08:48:46.000 184 30794.64 54.37 43623.29 88888.00 2010-07-03 08:48:47.000 184 30794.67 54.37 43623.27 88888.00 2010-07-03 08:48:48.000 184 30794.68 54.36 43623.29 88888.00 2010-07-03 08:48:49.000 184 30794.71 54.37 43623.30 88888.00 2010-07-03 08:48:50.000 184 30794.71 54.37 43623.28 53391.53 2010-07-03 08:48:51.000 184 30794.67 54.39 43623.28 88888.00 2010-07-03 08:48:52.000 184 30794.66 54.38 43623.30 88888.00 2010-07-03 08:48:53.000 184 30794.65 54.37 43623.27 88888.00 2010-07-03 08:48:54.000 184 30794.64 54.38 43623.29 88888.00 2010-07-03 08:48:55.000 184 30794.62 54.34 43623.25 53391.53 2010-07-03 08:48:56.000 184 30794.61 54.34 43623.28 88888.00 2010-07-03 08:48:57.000 184 30794.63 54.34 43623.28 88888.00 2010-07-03 08:48:58.000 184 30794.65 54.31 43623.28 88888.00 2010-07-03 08:48:59.000 184 30794.66 54.31 43623.27 88888.00 2010-07-03 08:49:00.000 184 30794.67 54.30 43623.29 53391.55 2010-07-03 08:49:01.000 184 30794.67 54.33 43623.28 88888.00 2010-07-03 08:49:02.000 184 30794.69 54.38 43623.25 88888.00 2010-07-03 08:49:03.000 184 30794.69 54.41 43623.24 88888.00 2010-07-03 08:49:04.000 184 30794.70 54.37 43623.22 88888.00 2010-07-03 08:49:05.000 184 30794.69 54.37 43623.27 53391.53 2010-07-03 08:49:06.000 184 30794.70 54.34 43623.28 88888.00 2010-07-03 08:49:07.000 184 30794.70 54.35 43623.31 88888.00 2010-07-03 08:49:08.000 184 30794.69 54.36 43623.33 88888.00 2010-07-03 08:49:09.000 184 30794.70 54.36 43623.31 88888.00 2010-07-03 08:49:10.000 184 30794.70 54.35 43623.29 53391.54 2010-07-03 08:49:11.000 184 30794.70 54.37 43623.32 88888.00 2010-07-03 08:49:12.000 184 30794.74 54.44 43623.34 88888.00 2010-07-03 08:49:13.000 184 30794.70 54.46 43623.39 88888.00 2010-07-03 08:49:14.000 184 30794.69 54.43 43623.48 88888.00 2010-07-03 08:49:15.000 184 30794.76 54.39 43623.40 53391.64 2010-07-03 08:49:16.000 184 30794.78 54.41 43623.32 88888.00 2010-07-03 08:49:17.000 184 30794.79 54.39 43623.30 88888.00 2010-07-03 08:49:18.000 184 30794.81 54.40 43623.31 88888.00 2010-07-03 08:49:19.000 184 30794.78 54.46 43623.32 88888.00 2010-07-03 08:49:20.000 184 30794.82 54.50 43623.33 53391.69 2010-07-03 08:49:21.000 184 30794.78 54.47 43623.40 88888.00 2010-07-03 08:49:22.000 184 30794.81 54.42 43623.40 88888.00 2010-07-03 08:49:23.000 184 30794.84 54.42 43623.38 88888.00 2010-07-03 08:49:24.000 184 30794.85 54.41 43623.37 88888.00 2010-07-03 08:49:25.000 184 30794.86 54.42 43623.37 53391.73 2010-07-03 08:49:26.000 184 30794.87 54.45 43623.39 88888.00 2010-07-03 08:49:27.000 184 30794.90 54.43 43623.29 88888.00 2010-07-03 08:49:28.000 184 30794.90 54.44 43623.26 88888.00 2010-07-03 08:49:29.000 184 30794.85 54.42 43623.34 88888.00 2010-07-03 08:49:30.000 184 30794.88 54.43 43623.36 53391.67 2010-07-03 08:49:31.000 184 30794.89 54.40 43623.32 88888.00 2010-07-03 08:49:32.000 184 30794.86 54.40 43623.33 88888.00 2010-07-03 08:49:33.000 184 30794.88 54.39 43623.37 88888.00 2010-07-03 08:49:34.000 184 30794.90 54.37 43623.37 88888.00 2010-07-03 08:49:35.000 184 30794.92 54.38 43623.34 53391.74 2010-07-03 08:49:36.000 184 30794.91 54.43 43623.36 88888.00 2010-07-03 08:49:37.000 184 30794.90 54.44 43623.35 88888.00 2010-07-03 08:49:38.000 184 30794.88 54.46 43623.37 88888.00 2010-07-03 08:49:39.000 184 30794.89 54.45 43623.36 88888.00 2010-07-03 08:49:40.000 184 30794.90 54.47 43623.35 53391.78 2010-07-03 08:49:41.000 184 30794.90 54.45 43623.34 88888.00 2010-07-03 08:49:42.000 184 30794.91 54.41 43623.34 88888.00 2010-07-03 08:49:43.000 184 30794.93 54.42 43623.37 88888.00 2010-07-03 08:49:44.000 184 30794.95 54.41 43623.40 88888.00 2010-07-03 08:49:45.000 184 30794.98 54.43 43623.41 53391.79 2010-07-03 08:49:46.000 184 30795.00 54.42 43623.36 88888.00 2010-07-03 08:49:47.000 184 30795.03 54.43 43623.38 88888.00 2010-07-03 08:49:48.000 184 30795.05 54.47 43623.47 88888.00 2010-07-03 08:49:49.000 184 30795.04 54.44 43623.46 88888.00 2010-07-03 08:49:50.000 184 30795.03 54.45 43623.47 53391.86 2010-07-03 08:49:51.000 184 30795.05 54.41 43623.48 88888.00 2010-07-03 08:49:52.000 184 30795.06 54.42 43623.47 88888.00 2010-07-03 08:49:53.000 184 30795.02 54.41 43623.46 88888.00 2010-07-03 08:49:54.000 184 30795.08 54.42 43623.44 88888.00 2010-07-03 08:49:55.000 184 30795.09 54.42 43623.41 53391.88 2010-07-03 08:49:56.000 184 30795.12 54.41 43623.43 88888.00 2010-07-03 08:49:57.000 184 30795.15 54.40 43623.45 88888.00 2010-07-03 08:49:58.000 184 30795.17 54.42 43623.46 88888.00 2010-07-03 08:49:59.000 184 30795.17 54.40 43623.40 88888.00 2010-07-03 08:50:00.000 184 30795.15 54.40 43623.43 53391.90 2010-07-03 08:50:01.000 184 30795.15 54.39 43623.46 88888.00 2010-07-03 08:50:02.000 184 30795.20 54.41 43623.46 88888.00 2010-07-03 08:50:03.000 184 30795.19 54.41 43623.50 88888.00 2010-07-03 08:50:04.000 184 30795.15 54.36 43623.49 88888.00 2010-07-03 08:50:05.000 184 30795.18 54.40 43623.51 53391.93 2010-07-03 08:50:06.000 184 30795.19 54.37 43623.48 88888.00 2010-07-03 08:50:07.000 184 30795.17 54.34 43623.50 88888.00 2010-07-03 08:50:08.000 184 30795.17 54.35 43623.51 88888.00 2010-07-03 08:50:09.000 184 30795.17 54.38 43623.53 88888.00 2010-07-03 08:50:10.000 184 30795.20 54.41 43623.52 53391.97 2010-07-03 08:50:11.000 184 30795.17 54.40 43623.47 88888.00 2010-07-03 08:50:12.000 184 30795.19 54.40 43623.49 88888.00 2010-07-03 08:50:13.000 184 30795.21 54.40 43623.49 88888.00 2010-07-03 08:50:14.000 184 30795.20 54.44 43623.51 88888.00 2010-07-03 08:50:15.000 184 30795.22 54.43 43623.53 53392.02 2010-07-03 08:50:16.000 184 30795.24 54.46 43623.52 88888.00 2010-07-03 08:50:17.000 184 30795.26 54.47 43623.53 88888.00 2010-07-03 08:50:18.000 184 30795.20 54.46 43623.56 88888.00 2010-07-03 08:50:19.000 184 30795.23 54.47 43623.58 88888.00 2010-07-03 08:50:20.000 184 30795.23 54.48 43623.58 53392.08 2010-07-03 08:50:21.000 184 30795.23 54.45 43623.56 88888.00 2010-07-03 08:50:22.000 184 30795.23 54.41 43623.58 88888.00 2010-07-03 08:50:23.000 184 30795.23 54.37 43623.63 88888.00 2010-07-03 08:50:24.000 184 30795.22 54.37 43623.67 88888.00 2010-07-03 08:50:25.000 184 30795.32 54.49 43623.51 53392.06 2010-07-03 08:50:26.000 184 30795.28 54.47 43623.49 88888.00 2010-07-03 08:50:27.000 184 30795.24 54.46 43623.53 88888.00 2010-07-03 08:50:28.000 184 30795.28 54.43 43623.55 88888.00 2010-07-03 08:50:29.000 184 30795.25 54.43 43623.59 88888.00 2010-07-03 08:50:30.000 184 30795.26 54.42 43623.55 53392.06 2010-07-03 08:50:31.000 184 30795.27 54.41 43623.51 88888.00 2010-07-03 08:50:32.000 184 30795.24 54.38 43623.52 88888.00 2010-07-03 08:50:33.000 184 30795.20 54.35 43623.54 88888.00 2010-07-03 08:50:34.000 184 30795.22 54.40 43623.57 88888.00 2010-07-03 08:50:35.000 184 30795.25 54.44 43623.58 53392.09 2010-07-03 08:50:36.000 184 30795.27 54.44 43623.59 88888.00 2010-07-03 08:50:37.000 184 30795.28 54.44 43623.55 88888.00 2010-07-03 08:50:38.000 184 30795.29 54.45 43623.55 88888.00 2010-07-03 08:50:39.000 184 30795.28 54.40 43623.54 88888.00 2010-07-03 08:50:40.000 184 30795.29 54.41 43623.55 53392.14 2010-07-03 08:50:41.000 184 30795.28 54.39 43623.60 88888.00 2010-07-03 08:50:42.000 184 30795.27 54.38 43623.58 88888.00 2010-07-03 08:50:43.000 184 30795.29 54.36 43623.55 88888.00 2010-07-03 08:50:44.000 184 30795.29 54.39 43623.55 88888.00 2010-07-03 08:50:45.000 184 30795.28 54.39 43623.55 53392.14 2010-07-03 08:50:46.000 184 30795.31 54.37 43623.55 88888.00 2010-07-03 08:50:47.000 184 30795.33 54.36 43623.49 88888.00 2010-07-03 08:50:48.000 184 30795.35 54.37 43623.48 88888.00 2010-07-03 08:50:49.000 184 30795.39 54.39 43623.51 88888.00 2010-07-03 08:50:50.000 184 30795.33 54.39 43623.54 53392.13 2010-07-03 08:50:51.000 184 30795.29 54.40 43623.55 88888.00 2010-07-03 08:50:52.000 184 30795.33 54.44 43623.55 88888.00 2010-07-03 08:50:53.000 184 30795.30 54.42 43623.57 88888.00 2010-07-03 08:50:54.000 184 30795.30 54.38 43623.51 88888.00 2010-07-03 08:50:55.000 184 30795.41 54.45 43623.43 53392.15 2010-07-03 08:50:56.000 184 30795.34 54.35 43623.41 88888.00 2010-07-03 08:50:57.000 184 30795.28 54.28 43623.52 88888.00 2010-07-03 08:50:58.000 184 30795.30 54.33 43623.58 88888.00 2010-07-03 08:50:59.000 184 30795.34 54.38 43623.60 88888.00 2010-07-03 08:51:00.000 184 30795.37 54.34 43623.61 53392.20 2010-07-03 08:51:01.000 184 30795.40 54.34 43623.58 88888.00 2010-07-03 08:51:02.000 184 30795.40 54.34 43623.56 88888.00 2010-07-03 08:51:03.000 184 30795.38 54.34 43623.54 88888.00 2010-07-03 08:51:04.000 184 30795.41 54.35 43623.57 88888.00 2010-07-03 08:51:05.000 184 30795.45 54.35 43623.57 53392.22 2010-07-03 08:51:06.000 184 30795.43 54.35 43623.55 88888.00 2010-07-03 08:51:07.000 184 30795.45 54.36 43623.56 88888.00 2010-07-03 08:51:08.000 184 30795.42 54.36 43623.58 88888.00 2010-07-03 08:51:09.000 184 30795.34 54.29 43623.62 88888.00 2010-07-03 08:51:10.000 184 30795.38 54.31 43623.61 53392.22 2010-07-03 08:51:11.000 184 30795.42 54.33 43623.54 88888.00 2010-07-03 08:51:12.000 184 30795.42 54.40 43623.54 88888.00 2010-07-03 08:51:13.000 184 30795.41 54.39 43623.52 88888.00 2010-07-03 08:51:14.000 184 30795.44 54.40 43623.54 88888.00 2010-07-03 08:51:15.000 184 30795.41 54.39 43623.57 53392.24 2010-07-03 08:51:16.000 184 30795.40 54.39 43623.58 88888.00 2010-07-03 08:51:17.000 184 30795.43 54.44 43623.61 88888.00 2010-07-03 08:51:18.000 184 30795.40 54.42 43623.56 88888.00 2010-07-03 08:51:19.000 184 30795.38 54.40 43623.50 88888.00 2010-07-03 08:51:20.000 184 30795.38 54.40 43623.49 53392.27 2010-07-03 08:51:21.000 184 30795.41 54.45 43623.54 88888.00 2010-07-03 08:51:22.000 184 30795.42 54.48 43623.53 88888.00 2010-07-03 08:51:23.000 184 30795.42 54.47 43623.54 88888.00 2010-07-03 08:51:24.000 184 30795.40 54.41 43623.54 88888.00 2010-07-03 08:51:25.000 184 30795.39 54.33 43623.54 53392.19 2010-07-03 08:51:26.000 184 30795.40 54.33 43623.51 88888.00 2010-07-03 08:51:27.000 184 30795.44 54.38 43623.54 88888.00 2010-07-03 08:51:28.000 184 30795.40 54.35 43623.55 88888.00 2010-07-03 08:51:29.000 184 30795.38 54.33 43623.54 88888.00 2010-07-03 08:51:30.000 184 30795.38 54.35 43623.52 53392.24 2010-07-03 08:51:31.000 184 30795.41 54.38 43623.49 88888.00 2010-07-03 08:51:32.000 184 30795.42 54.38 43623.54 88888.00 2010-07-03 08:51:33.000 184 30795.40 54.38 43623.53 88888.00 2010-07-03 08:51:34.000 184 30795.37 54.38 43623.52 88888.00 2010-07-03 08:51:35.000 184 30795.35 54.40 43623.52 53392.21 2010-07-03 08:51:36.000 184 30795.33 54.38 43623.51 88888.00 2010-07-03 08:51:37.000 184 30795.36 54.37 43623.48 88888.00 2010-07-03 08:51:38.000 184 30795.38 54.38 43623.45 88888.00 2010-07-03 08:51:39.000 184 30795.38 54.38 43623.49 88888.00 2010-07-03 08:51:40.000 184 30795.38 54.38 43623.51 53392.21 2010-07-03 08:51:41.000 184 30795.39 54.42 43623.55 88888.00 2010-07-03 08:51:42.000 184 30795.40 54.38 43623.54 88888.00 2010-07-03 08:51:43.000 184 30795.41 54.35 43623.51 88888.00 2010-07-03 08:51:44.000 184 30795.38 54.35 43623.56 88888.00 2010-07-03 08:51:45.000 184 30795.36 54.31 43623.56 53392.22 2010-07-03 08:51:46.000 184 30795.35 54.30 43623.57 88888.00 2010-07-03 08:51:47.000 184 30795.38 54.33 43623.57 88888.00 2010-07-03 08:51:48.000 184 30795.40 54.33 43623.60 88888.00 2010-07-03 08:51:49.000 184 30795.39 54.34 43623.61 88888.00 2010-07-03 08:51:50.000 184 30795.38 54.34 43623.62 53392.24 2010-07-03 08:51:51.000 184 30795.39 54.33 43623.61 88888.00 2010-07-03 08:51:52.000 184 30795.36 54.31 43623.60 88888.00 2010-07-03 08:51:53.000 184 30795.35 54.33 43623.60 88888.00 2010-07-03 08:51:54.000 184 30795.36 54.35 43623.60 88888.00 2010-07-03 08:51:55.000 184 30795.35 54.32 43623.54 53392.20 2010-07-03 08:51:56.000 184 30795.34 54.31 43623.51 88888.00 2010-07-03 08:51:57.000 184 30795.34 54.35 43623.54 88888.00 2010-07-03 08:51:58.000 184 30795.33 54.36 43623.52 88888.00 2010-07-03 08:51:59.000 184 30795.34 54.34 43623.54 88888.00 2010-07-03 08:52:00.000 184 30795.34 54.34 43623.58 53392.21 2010-07-03 08:52:01.000 184 30795.39 54.37 43623.57 88888.00 2010-07-03 08:52:02.000 184 30795.35 54.38 43623.54 88888.00 2010-07-03 08:52:03.000 184 30795.29 54.40 43623.56 88888.00 2010-07-03 08:52:04.000 184 30795.31 54.40 43623.51 88888.00 2010-07-03 08:52:05.000 184 30795.30 54.42 43623.47 53392.21 2010-07-03 08:52:06.000 184 30795.29 54.40 43623.50 88888.00 2010-07-03 08:52:07.000 184 30795.27 54.40 43623.50 88888.00 2010-07-03 08:52:08.000 184 30795.27 54.46 43623.50 88888.00 2010-07-03 08:52:09.000 184 30795.31 54.42 43623.47 88888.00 2010-07-03 08:52:10.000 184 30795.29 54.41 43623.52 53392.23 2010-07-03 08:52:11.000 184 30795.30 54.40 43623.52 88888.00 2010-07-03 08:52:12.000 184 30795.29 54.40 43623.51 88888.00 2010-07-03 08:52:13.000 184 30795.29 54.39 43623.47 88888.00 2010-07-03 08:52:14.000 184 30795.28 54.37 43623.50 88888.00 2010-07-03 08:52:15.000 184 30795.28 54.41 43623.49 53392.19 2010-07-03 08:52:16.000 184 30795.28 54.43 43623.46 88888.00 2010-07-03 08:52:17.000 184 30795.20 54.33 43623.48 88888.00 2010-07-03 08:52:18.000 184 30795.23 54.35 43623.49 88888.00 2010-07-03 08:52:19.000 184 30795.27 54.37 43623.44 88888.00 2010-07-03 08:52:20.000 184 30795.26 54.33 43623.42 53392.25 2010-07-03 08:52:21.000 184 30795.25 54.35 43623.41 88888.00 2010-07-03 08:52:22.000 184 30795.25 54.41 43623.43 88888.00 2010-07-03 08:52:23.000 184 30795.26 54.38 43623.43 88888.00 2010-07-03 08:52:24.000 184 30795.20 54.41 43623.47 88888.00 2010-07-03 08:52:25.000 184 30795.21 54.43 43623.46 53392.14 2010-07-03 08:52:26.000 184 30795.23 54.43 43623.45 88888.00 2010-07-03 08:52:27.000 184 30795.23 54.46 43623.48 88888.00 2010-07-03 08:52:28.000 184 30795.22 54.44 43623.46 88888.00 2010-07-03 08:52:29.000 184 30795.22 54.44 43623.46 88888.00 2010-07-03 08:52:30.000 184 30795.23 54.47 43623.45 53392.16 2010-07-03 08:52:31.000 184 30795.24 54.42 43623.43 88888.00 2010-07-03 08:52:32.000 184 30795.23 54.44 43623.47 88888.00 2010-07-03 08:52:33.000 184 30795.21 54.43 43623.46 88888.00 2010-07-03 08:52:34.000 184 30795.22 54.48 43623.44 88888.00 2010-07-03 08:52:35.000 184 30795.18 54.48 43623.43 53392.15 2010-07-03 08:52:36.000 184 30795.19 54.45 43623.43 88888.00 2010-07-03 08:52:37.000 184 30795.21 54.48 43623.45 88888.00 2010-07-03 08:52:38.000 184 30795.21 54.48 43623.43 88888.00 2010-07-03 08:52:39.000 184 30795.19 54.46 43623.45 88888.00 2010-07-03 08:52:40.000 184 30795.16 54.46 43623.48 53392.10 2010-07-03 08:52:41.000 184 30795.16 54.47 43623.52 88888.00 2010-07-03 08:52:42.000 184 30795.13 54.43 43623.51 88888.00 2010-07-03 08:52:43.000 184 30795.11 54.41 43623.51 88888.00 2010-07-03 08:52:44.000 184 30795.14 54.43 43623.57 88888.00 2010-07-03 08:52:45.000 184 30795.12 54.41 43623.59 53392.10 2010-07-03 08:52:46.000 184 30795.12 54.40 43623.58 88888.00 2010-07-03 08:52:47.000 184 30795.13 54.41 43623.58 88888.00 2010-07-03 08:52:48.000 184 30795.13 54.42 43623.51 88888.00 2010-07-03 08:52:49.000 184 30795.12 54.45 43623.52 88888.00 2010-07-03 08:52:50.000 184 30795.11 54.47 43623.51 53392.04 2010-07-03 08:52:51.000 184 30795.11 54.46 43623.48 88888.00 2010-07-03 08:52:52.000 184 30795.06 54.45 43623.46 88888.00 2010-07-03 08:52:53.000 184 30795.02 54.44 43623.40 88888.00 2010-07-03 08:52:54.000 184 30795.00 54.44 43623.40 88888.00 2010-07-03 08:52:55.000 184 30794.99 54.42 43623.43 53392.00 2010-07-03 08:52:56.000 184 30795.00 54.40 43623.38 88888.00 2010-07-03 08:52:57.000 184 30795.01 54.39 43623.38 88888.00 2010-07-03 08:52:58.000 184 30795.01 54.44 43623.39 88888.00 2010-07-03 08:52:59.000 184 30794.98 54.43 43623.41 88888.00 2010-07-03 08:53:00.000 184 30794.98 54.48 43623.38 53391.98 2010-07-03 08:53:01.000 184 30794.99 54.45 43623.37 88888.00 2010-07-03 08:53:02.000 184 30794.98 54.44 43623.41 88888.00 2010-07-03 08:53:03.000 184 30795.01 54.45 43623.44 88888.00 2010-07-03 08:53:04.000 184 30795.01 54.47 43623.48 88888.00 2010-07-03 08:53:05.000 184 30794.99 54.49 43623.50 53391.98 2010-07-03 08:53:06.000 184 30795.00 54.50 43623.53 88888.00 2010-07-03 08:53:07.000 184 30794.97 54.47 43623.51 88888.00 2010-07-03 08:53:08.000 184 30794.99 54.46 43623.53 88888.00 2010-07-03 08:53:09.000 184 30795.02 54.51 43623.54 88888.00 2010-07-03 08:53:10.000 184 30795.02 54.52 43623.53 53391.95 2010-07-03 08:53:11.000 184 30795.00 54.47 43623.52 88888.00 2010-07-03 08:53:12.000 184 30794.99 54.50 43623.56 88888.00 2010-07-03 08:53:13.000 184 30794.98 54.49 43623.53 88888.00 2010-07-03 08:53:14.000 184 30794.99 54.48 43623.57 88888.00 2010-07-03 08:53:15.000 184 30795.00 54.44 43623.62 53392.00 2010-07-03 08:53:16.000 184 30795.02 54.50 43623.57 88888.00 2010-07-03 08:53:17.000 184 30795.01 54.47 43623.58 88888.00 2010-07-03 08:53:18.000 184 30794.94 54.44 43623.66 88888.00 2010-07-03 08:53:19.000 184 30795.02 54.50 43623.62 88888.00 2010-07-03 08:53:20.000 184 30795.03 54.50 43623.56 53391.99 2010-07-03 08:53:21.000 184 30795.03 54.52 43623.47 88888.00 2010-07-03 08:53:22.000 184 30795.06 54.50 43623.47 88888.00 2010-07-03 08:53:23.000 184 30795.07 54.53 43623.50 88888.00 2010-07-03 08:53:24.000 184 30795.05 54.55 43623.46 88888.00 2010-07-03 08:53:25.000 184 30795.05 54.53 43623.46 53391.99 2010-07-03 08:53:26.000 184 30795.05 54.50 43623.48 88888.00 2010-07-03 08:53:27.000 184 30795.05 54.51 43623.47 88888.00 2010-07-03 08:53:28.000 184 30795.06 54.53 43623.53 88888.00 2010-07-03 08:53:29.000 184 30795.04 54.49 43623.50 88888.00 2010-07-03 08:53:30.000 184 30795.03 54.48 43623.45 53391.97 2010-07-03 08:53:31.000 184 30795.04 54.53 43623.46 88888.00 2010-07-03 08:53:32.000 184 30795.05 54.58 43623.47 88888.00 2010-07-03 08:53:33.000 184 30795.06 54.55 43623.44 88888.00 2010-07-03 08:53:34.000 184 30795.06 54.51 43623.42 88888.00 2010-07-03 08:53:35.000 184 30795.06 54.52 43623.43 53392.00 2010-07-03 08:53:36.000 184 30795.06 54.60 43623.51 88888.00 2010-07-03 08:53:37.000 184 30795.02 54.63 43623.57 88888.00 2010-07-03 08:53:38.000 184 30795.04 54.63 43623.55 88888.00 2010-07-03 08:53:39.000 184 30795.02 54.62 43623.54 88888.00 2010-07-03 08:53:40.000 184 30795.01 54.62 43623.50 53392.00 2010-07-03 08:53:41.000 184 30794.99 54.59 43623.51 88888.00 2010-07-03 08:53:42.000 184 30795.00 54.57 43623.51 88888.00 2010-07-03 08:53:43.000 184 30795.01 54.61 43623.51 88888.00 2010-07-03 08:53:44.000 184 30795.00 54.60 43623.48 88888.00 2010-07-03 08:53:45.000 184 30794.95 54.56 43623.49 53391.96 2010-07-03 08:53:46.000 184 30794.97 54.58 43623.49 88888.00 2010-07-03 08:53:47.000 184 30794.98 54.62 43623.48 88888.00 2010-07-03 08:53:48.000 184 30794.98 54.60 43623.51 88888.00 2010-07-03 08:53:49.000 184 30795.00 54.59 43623.50 88888.00 2010-07-03 08:53:50.000 184 30795.00 54.64 43623.49 53391.99 2010-07-03 08:53:51.000 184 30794.97 54.65 43623.48 88888.00 2010-07-03 08:53:52.000 184 30794.94 54.62 43623.43 88888.00 2010-07-03 08:53:53.000 184 30794.94 54.59 43623.44 88888.00 2010-07-03 08:53:54.000 184 30794.95 54.60 43623.49 88888.00 2010-07-03 08:53:55.000 184 30794.99 54.58 43623.44 53391.96 2010-07-03 08:53:56.000 184 30794.97 54.57 43623.46 88888.00 2010-07-03 08:53:57.000 184 30794.98 54.60 43623.44 88888.00 2010-07-03 08:53:58.000 184 30795.08 54.70 43623.30 88888.00 2010-07-03 08:53:59.000 184 30794.95 54.61 43623.43 88888.00 2010-07-03 08:54:00.000 184 30794.94 54.59 43623.51 53392.02 2010-07-03 08:54:01.000 184 30794.94 54.58 43623.48 88888.00 2010-07-03 08:54:02.000 184 30794.94 54.60 43623.47 88888.00 2010-07-03 08:54:03.000 184 30794.93 54.64 43623.49 88888.00 2010-07-03 08:54:04.000 184 30794.92 54.67 43623.48 88888.00 2010-07-03 08:54:05.000 184 30794.91 54.64 43623.46 53391.99 2010-07-03 08:54:06.000 184 30794.93 54.65 43623.46 88888.00 2010-07-03 08:54:07.000 184 30794.92 54.65 43623.50 88888.00 2010-07-03 08:54:08.000 184 30794.95 54.64 43623.47 88888.00 2010-07-03 08:54:09.000 184 30794.94 54.66 43623.51 88888.00 2010-07-03 08:54:10.000 184 30794.91 54.66 43623.52 53392.00 2010-07-03 08:54:11.000 184 30794.92 54.66 43623.50 88888.00 2010-07-03 08:54:12.000 184 30794.93 54.65 43623.51 88888.00 2010-07-03 08:54:13.000 184 30794.98 54.65 43623.48 88888.00 2010-07-03 08:54:14.000 184 30795.00 54.64 43623.51 88888.00 2010-07-03 08:54:15.000 184 30795.03 54.66 43623.55 53392.00 2010-07-03 08:54:16.000 184 30795.03 54.69 43623.54 88888.00 2010-07-03 08:54:17.000 184 30795.02 54.69 43623.56 88888.00 2010-07-03 08:54:18.000 184 30795.04 54.68 43623.58 88888.00 2010-07-03 08:54:19.000 184 30795.04 54.64 43623.58 88888.00 2010-07-03 08:54:20.000 184 30795.00 54.66 43623.57 53392.07 2010-07-03 08:54:21.000 184 30794.98 54.69 43623.60 88888.00 2010-07-03 08:54:22.000 184 30795.00 54.69 43623.60 88888.00 2010-07-03 08:54:23.000 184 30795.02 54.66 43623.63 88888.00 2010-07-03 08:54:24.000 184 30795.01 54.65 43623.59 88888.00 2010-07-03 08:54:25.000 184 30795.01 54.69 43623.59 53392.04 2010-07-03 08:54:26.000 184 30794.97 54.68 43623.62 88888.00 2010-07-03 08:54:27.000 184 30794.97 54.66 43623.61 88888.00 2010-07-03 08:54:28.000 184 30795.02 54.67 43623.61 88888.00 2010-07-03 08:54:29.000 184 30795.00 54.66 43623.63 88888.00 2010-07-03 08:54:30.000 184 30794.99 54.66 43623.62 53392.04 2010-07-03 08:54:31.000 184 30794.99 54.67 43623.64 88888.00 2010-07-03 08:54:32.000 184 30795.00 54.66 43623.61 88888.00 2010-07-03 08:54:33.000 184 30794.99 54.65 43623.60 88888.00 2010-07-03 08:54:34.000 184 30794.96 54.60 43623.60 88888.00 2010-07-03 08:54:35.000 184 30794.97 54.60 43623.61 53392.00 2010-07-03 08:54:36.000 184 30794.99 54.61 43623.59 88888.00 2010-07-03 08:54:37.000 184 30794.98 54.61 43623.60 88888.00 2010-07-03 08:54:38.000 184 30795.01 54.65 43623.62 88888.00 2010-07-03 08:54:39.000 184 30794.99 54.67 43623.61 88888.00 2010-07-03 08:54:40.000 184 30794.98 54.63 43623.57 53392.04 2010-07-03 08:54:41.000 184 30794.97 54.64 43623.51 88888.00 2010-07-03 08:54:42.000 184 30794.97 54.66 43623.55 88888.00 2010-07-03 08:54:43.000 184 30794.96 54.63 43623.59 88888.00 2010-07-03 08:54:44.000 184 30794.95 54.62 43623.56 88888.00 2010-07-03 08:54:45.000 184 30794.99 54.66 43623.52 53392.09 2010-07-03 08:54:46.000 184 30795.01 54.66 43623.55 88888.00 2010-07-03 08:54:47.000 184 30795.03 54.63 43623.61 88888.00 2010-07-03 08:54:48.000 184 30795.03 54.65 43623.64 88888.00 2010-07-03 08:54:49.000 184 30795.02 54.69 43623.61 88888.00 2010-07-03 08:54:50.000 184 30795.01 54.68 43623.55 53392.12 2010-07-03 08:54:51.000 184 30795.02 54.63 43623.51 88888.00 2010-07-03 08:54:52.000 184 30795.04 54.64 43623.53 88888.00 2010-07-03 08:54:53.000 184 30795.00 54.64 43623.51 88888.00 2010-07-03 08:54:54.000 184 30795.02 54.59 43623.49 88888.00 2010-07-03 08:54:55.000 184 30795.00 54.59 43623.51 53392.11 2010-07-03 08:54:56.000 184 30794.99 54.60 43623.51 88888.00 2010-07-03 08:54:57.000 184 30795.02 54.64 43623.56 88888.00 2010-07-03 08:54:58.000 184 30795.05 54.65 43623.55 88888.00 2010-07-03 08:54:59.000 184 30795.06 54.65 43623.55 88888.00 2010-07-03 08:55:00.000 184 30795.07 54.63 43623.59 53392.13 2010-07-03 08:55:01.000 184 30795.09 54.62 43623.55 88888.00 2010-07-03 08:55:02.000 184 30795.08 54.65 43623.60 88888.00 2010-07-03 08:55:03.000 184 30795.13 54.65 43623.60 88888.00 2010-07-03 08:55:04.000 184 30795.12 54.65 43623.61 88888.00 2010-07-03 08:55:05.000 184 30795.13 54.63 43623.59 53392.16 2010-07-03 08:55:06.000 184 30795.13 54.62 43623.55 88888.00 2010-07-03 08:55:07.000 184 30795.13 54.66 43623.50 88888.00 2010-07-03 08:55:08.000 184 30795.14 54.68 43623.53 88888.00 2010-07-03 08:55:09.000 184 30795.15 54.68 43623.58 88888.00 2010-07-03 08:55:10.000 184 30795.13 54.72 43623.60 53392.12 2010-07-03 08:55:11.000 184 30795.12 54.68 43623.59 88888.00 2010-07-03 08:55:12.000 184 30795.11 54.64 43623.54 88888.00 2010-07-03 08:55:13.000 184 30795.11 54.61 43623.56 88888.00 2010-07-03 08:55:14.000 184 30795.15 54.61 43623.61 88888.00 2010-07-03 08:55:15.000 184 30795.16 54.60 43623.60 53392.17 2010-07-03 08:55:16.000 184 30795.18 54.59 43623.57 88888.00 2010-07-03 08:55:17.000 184 30795.13 54.58 43623.54 88888.00 2010-07-03 08:55:18.000 184 30795.15 54.57 43623.57 88888.00 2010-07-03 08:55:19.000 184 30795.18 54.62 43623.56 88888.00 2010-07-03 08:55:20.000 184 30795.18 54.61 43623.51 53392.20 2010-07-03 08:55:21.000 184 30795.17 54.64 43623.52 88888.00 2010-07-03 08:55:22.000 184 30795.15 54.69 43623.57 88888.00 2010-07-03 08:55:23.000 184 30795.16 54.67 43623.59 88888.00 2010-07-03 08:55:24.000 184 30795.15 54.65 43623.54 88888.00 2010-07-03 08:55:25.000 184 30795.16 54.63 43623.50 53392.16 2010-07-03 08:55:26.000 184 30795.13 54.59 43623.49 88888.00 2010-07-03 08:55:27.000 184 30795.15 54.58 43623.50 88888.00 2010-07-03 08:55:28.000 184 30795.16 54.58 43623.55 88888.00 2010-07-03 08:55:29.000 184 30795.13 54.59 43623.55 88888.00 2010-07-03 08:55:30.000 184 30795.11 54.58 43623.51 53392.16 2010-07-03 08:55:31.000 184 30795.11 54.56 43623.48 88888.00 2010-07-03 08:55:32.000 184 30795.07 54.56 43623.45 88888.00 2010-07-03 08:55:33.000 184 30795.05 54.55 43623.47 88888.00 2010-07-03 08:55:34.000 184 30795.03 54.55 43623.47 88888.00 2010-07-03 08:55:35.000 184 30795.06 54.62 43623.50 53392.12 2010-07-03 08:55:36.000 184 30795.06 54.60 43623.53 88888.00 2010-07-03 08:55:37.000 184 30795.05 54.59 43623.50 88888.00 2010-07-03 08:55:38.000 184 30794.99 54.56 43623.51 88888.00 2010-07-03 08:55:39.000 184 30794.96 54.58 43623.47 88888.00 2010-07-03 08:55:40.000 184 30794.96 54.58 43623.51 53392.07 2010-07-03 08:55:41.000 184 30794.97 54.59 43623.48 88888.00 2010-07-03 08:55:42.000 184 30794.97 54.62 43623.47 88888.00 2010-07-03 08:55:43.000 184 30794.94 54.63 43623.49 88888.00 2010-07-03 08:55:44.000 184 30794.93 54.62 43623.51 88888.00 2010-07-03 08:55:45.000 184 30794.90 54.64 43623.50 53392.05 2010-07-03 08:55:46.000 184 30794.90 54.63 43623.49 88888.00 2010-07-03 08:55:47.000 184 30794.92 54.66 43623.47 88888.00 2010-07-03 08:55:48.000 184 30794.91 54.67 43623.49 88888.00 2010-07-03 08:55:49.000 184 30794.88 54.67 43623.50 88888.00 2010-07-03 08:55:50.000 184 30794.88 54.60 43623.50 53392.00 2010-07-03 08:55:51.000 184 30794.90 54.58 43623.49 88888.00 2010-07-03 08:55:52.000 184 30794.89 54.59 43623.53 88888.00 2010-07-03 08:55:53.000 184 30794.88 54.58 43623.53 88888.00 2010-07-03 08:55:54.000 184 30794.86 54.61 43623.53 88888.00 2010-07-03 08:55:55.000 184 30794.83 54.62 43623.56 53391.96 2010-07-03 08:55:56.000 184 30794.84 54.58 43623.53 88888.00 2010-07-03 08:55:57.000 184 30794.82 54.66 43623.53 88888.00 2010-07-03 08:55:58.000 184 30794.78 54.67 43623.53 88888.00 2010-07-03 08:55:59.000 184 30794.78 54.65 43623.53 88888.00 2010-07-03 08:56:00.000 184 30794.81 54.67 43623.53 53391.97 2010-07-03 08:56:01.000 184 30794.77 54.68 43623.54 88888.00 2010-07-03 08:56:02.000 184 30794.77 54.65 43623.53 88888.00 2010-07-03 08:56:03.000 184 30794.77 54.66 43623.56 88888.00 2010-07-03 08:56:04.000 184 30794.74 54.66 43623.54 88888.00 2010-07-03 08:56:05.000 184 30794.74 54.66 43623.47 53391.92 2010-07-03 08:56:06.000 184 30794.71 54.66 43623.45 88888.00 2010-07-03 08:56:07.000 184 30794.70 54.67 43623.50 88888.00 2010-07-03 08:56:08.000 184 30794.69 54.70 43623.47 88888.00 2010-07-03 08:56:09.000 184 30794.67 54.72 43623.49 88888.00 2010-07-03 08:56:10.000 184 30794.68 54.72 43623.53 53391.90 2010-07-03 08:56:11.000 184 30794.66 54.68 43623.51 88888.00 2010-07-03 08:56:12.000 184 30794.65 54.69 43623.55 88888.00 2010-07-03 08:56:13.000 184 30794.65 54.74 43623.55 88888.00 2010-07-03 08:56:14.000 184 30794.67 54.77 43623.53 88888.00 2010-07-03 08:56:15.000 184 30794.67 54.76 43623.53 53391.88 2010-07-03 08:56:16.000 184 30794.68 54.75 43623.54 88888.00 2010-07-03 08:56:17.000 184 30794.68 54.72 43623.55 88888.00 2010-07-03 08:56:18.000 184 30794.67 54.74 43623.62 88888.00 2010-07-03 08:56:19.000 184 30794.67 54.70 43623.59 88888.00 2010-07-03 08:56:20.000 184 30794.65 54.67 43623.55 53391.88 2010-07-03 08:56:21.000 184 30794.65 54.69 43623.53 88888.00 2010-07-03 08:56:22.000 184 30794.68 54.69 43623.50 88888.00 2010-07-03 08:56:23.000 184 30794.62 54.70 43623.48 88888.00 2010-07-03 08:56:24.000 184 30794.63 54.69 43623.50 88888.00 2010-07-03 08:56:25.000 184 30794.64 54.65 43623.48 53391.88 2010-07-03 08:56:26.000 184 30794.65 54.66 43623.51 88888.00 2010-07-03 08:56:27.000 184 30794.65 54.67 43623.51 88888.00 2010-07-03 08:56:28.000 184 30794.65 54.69 43623.57 88888.00 2010-07-03 08:56:29.000 184 30794.65 54.73 43623.59 88888.00 2010-07-03 08:56:30.000 184 30794.60 54.73 43623.56 53391.89 2010-07-03 08:56:31.000 184 30794.60 54.70 43623.50 88888.00 2010-07-03 08:56:32.000 184 30794.65 54.72 43623.52 88888.00 2010-07-03 08:56:33.000 184 30794.64 54.71 43623.52 88888.00 2010-07-03 08:56:34.000 184 30794.63 54.69 43623.50 88888.00 2010-07-03 08:56:35.000 184 30794.62 54.67 43623.51 53391.87 2010-07-03 08:56:36.000 184 30794.61 54.68 43623.48 88888.00 2010-07-03 08:56:37.000 184 30794.63 54.72 43623.50 88888.00 2010-07-03 08:56:38.000 184 30794.61 54.72 43623.51 88888.00 2010-07-03 08:56:39.000 184 30794.60 54.71 43623.49 88888.00 2010-07-03 08:56:40.000 184 30794.60 54.70 43623.43 53391.83 2010-07-03 08:56:41.000 184 30794.58 54.71 43623.43 88888.00 2010-07-03 08:56:42.000 184 30794.57 54.70 43623.45 88888.00 2010-07-03 08:56:43.000 184 30794.57 54.72 43623.45 88888.00 2010-07-03 08:56:44.000 184 30794.58 54.70 43623.44 88888.00 2010-07-03 08:56:45.000 184 30794.55 54.67 43623.46 53391.81 2010-07-03 08:56:46.000 184 30794.59 54.70 43623.45 88888.00 2010-07-03 08:56:47.000 184 30794.56 54.71 43623.45 88888.00 2010-07-03 08:56:48.000 184 30794.58 54.74 43623.46 88888.00 2010-07-03 08:56:49.000 184 30794.61 54.72 43623.48 88888.00 2010-07-03 08:56:50.000 184 30794.59 54.71 43623.45 53391.84 2010-07-03 08:56:51.000 184 30794.54 54.73 43623.47 88888.00 2010-07-03 08:56:52.000 184 30794.54 54.74 43623.49 88888.00 2010-07-03 08:56:53.000 184 30794.55 54.78 43623.50 88888.00 2010-07-03 08:56:54.000 184 30794.55 54.78 43623.52 88888.00 2010-07-03 08:56:55.000 184 30794.53 54.77 43623.46 53391.82 2010-07-03 08:56:56.000 184 30794.52 54.76 43623.47 88888.00 2010-07-03 08:56:57.000 184 30794.50 54.79 43623.49 88888.00 2010-07-03 08:56:58.000 184 30794.53 54.84 43623.53 88888.00 2010-07-03 08:56:59.000 184 30794.52 54.78 43623.54 88888.00 2010-07-03 08:57:00.000 184 30794.54 54.75 43623.51 53391.84 2010-07-03 08:57:01.000 184 30794.49 54.74 43623.46 88888.00 2010-07-03 08:57:02.000 184 30794.44 54.77 43623.60 88888.00 2010-07-03 08:57:03.000 184 30794.50 54.84 43623.58 88888.00 2010-07-03 08:57:04.000 184 30794.51 54.80 43623.56 88888.00 2010-07-03 08:57:05.000 184 30794.50 54.81 43623.57 53391.86 2010-07-03 08:57:06.000 184 30794.51 54.78 43623.59 88888.00 2010-07-03 08:57:07.000 184 30794.49 54.73 43623.55 88888.00 2010-07-03 08:57:08.000 184 30794.51 54.76 43623.55 88888.00 2010-07-03 08:57:09.000 184 30794.50 54.81 43623.61 88888.00 2010-07-03 08:57:10.000 184 30794.49 54.79 43623.60 53391.82 2010-07-03 08:57:11.000 184 30794.47 54.82 43623.59 88888.00 2010-07-03 08:57:12.000 184 30794.51 54.88 43623.60 88888.00 2010-07-03 08:57:13.000 184 30794.50 54.91 43623.60 88888.00 2010-07-03 08:57:14.000 184 30794.49 54.86 43623.61 88888.00 2010-07-03 08:57:15.000 184 30794.53 54.87 43623.59 53391.82 2010-07-03 08:57:16.000 184 30794.53 54.88 43623.59 88888.00 2010-07-03 08:57:17.000 184 30794.53 54.84 43623.61 88888.00 2010-07-03 08:57:18.000 184 30794.49 54.88 43623.59 88888.00 2010-07-03 08:57:19.000 184 30794.52 54.88 43623.62 88888.00 2010-07-03 08:57:20.000 184 30794.52 54.90 43623.61 53391.83 2010-07-03 08:57:21.000 184 30794.51 54.87 43623.57 88888.00 2010-07-03 08:57:22.000 184 30794.51 54.86 43623.58 88888.00 2010-07-03 08:57:23.000 184 30794.55 54.88 43623.59 88888.00 2010-07-03 08:57:24.000 184 30794.54 54.88 43623.58 88888.00 2010-07-03 08:57:25.000 184 30794.56 54.87 43623.58 53391.88 2010-07-03 08:57:26.000 184 30794.57 54.90 43623.57 88888.00 2010-07-03 08:57:27.000 184 30794.57 54.90 43623.54 88888.00 2010-07-03 08:57:28.000 184 30794.54 54.93 43623.56 88888.00 2010-07-03 08:57:29.000 184 30794.54 54.92 43623.58 88888.00 2010-07-03 08:57:30.000 184 30794.55 54.93 43623.58 53391.88 2010-07-03 08:57:31.000 184 30794.57 54.96 43623.60 88888.00 2010-07-03 08:57:32.000 184 30794.56 54.95 43623.59 88888.00 2010-07-03 08:57:33.000 184 30794.56 54.96 43623.59 88888.00 2010-07-03 08:57:34.000 184 30794.57 54.94 43623.61 88888.00 2010-07-03 08:57:35.000 184 30794.59 54.91 43623.63 53391.89 2010-07-03 08:57:36.000 184 30794.60 54.94 43623.65 88888.00 2010-07-03 08:57:37.000 184 30794.59 54.97 43623.63 88888.00 2010-07-03 08:57:38.000 184 30794.61 54.93 43623.60 88888.00 2010-07-03 08:57:39.000 184 30794.58 54.92 43623.63 88888.00 2010-07-03 08:57:40.000 184 30794.49 54.87 43623.69 53391.90 2010-07-03 08:57:41.000 184 30794.51 54.87 43623.67 88888.00 2010-07-03 08:57:42.000 184 30794.55 54.90 43623.64 88888.00 2010-07-03 08:57:43.000 184 30794.52 54.93 43623.61 88888.00 2010-07-03 08:57:44.000 184 30794.53 54.88 43623.59 88888.00 2010-07-03 08:57:45.000 184 30794.55 54.89 43623.58 53391.91 2010-07-03 08:57:46.000 184 30794.58 54.93 43623.61 88888.00 2010-07-03 08:57:47.000 184 30794.59 54.92 43623.59 88888.00 2010-07-03 08:57:48.000 184 30794.57 54.91 43623.58 88888.00 2010-07-03 08:57:49.000 184 30794.54 54.95 43623.60 88888.00 2010-07-03 08:57:50.000 184 30794.45 54.86 43623.65 53391.87 2010-07-03 08:57:51.000 184 30794.41 54.87 43623.74 88888.00 2010-07-03 08:57:52.000 184 30794.53 54.97 43623.63 88888.00 2010-07-03 08:57:53.000 184 30794.50 55.02 43623.61 88888.00 2010-07-03 08:57:54.000 184 30794.46 54.95 43623.61 88888.00 2010-07-03 08:57:55.000 184 30794.49 54.93 43623.63 53391.83 2010-07-03 08:57:56.000 184 30794.49 54.90 43623.62 88888.00 2010-07-03 08:57:57.000 184 30794.50 54.91 43623.66 88888.00 2010-07-03 08:57:58.000 184 30794.48 54.93 43623.63 88888.00 2010-07-03 08:57:59.000 184 30794.48 54.93 43623.64 88888.00 2010-07-03 08:58:00.000 184 30794.47 54.95 43623.61 53391.80 2010-07-03 08:58:01.000 184 30794.44 54.96 43623.59 88888.00 2010-07-03 08:58:02.000 184 30794.45 54.95 43623.59 88888.00 2010-07-03 08:58:03.000 184 30794.42 54.92 43623.63 88888.00 2010-07-03 08:58:04.000 184 30794.43 54.91 43623.66 88888.00 2010-07-03 08:58:05.000 184 30794.40 54.91 43623.65 53391.78 2010-07-03 08:58:06.000 184 30794.36 54.87 43623.67 88888.00 2010-07-03 08:58:07.000 184 30794.36 54.94 43623.71 88888.00 2010-07-03 08:58:08.000 184 30794.36 54.95 43623.67 88888.00 2010-07-03 08:58:09.000 184 30794.32 54.98 43623.70 88888.00 2010-07-03 08:58:10.000 184 30794.33 54.91 43623.66 53391.75 2010-07-03 08:58:11.000 184 30794.31 54.91 43623.65 88888.00 2010-07-03 08:58:12.000 184 30794.32 54.93 43623.67 88888.00 2010-07-03 08:58:13.000 184 30794.31 54.96 43623.64 88888.00 2010-07-03 08:58:14.000 184 30794.31 54.96 43623.68 88888.00 2010-07-03 08:58:15.000 184 30794.33 54.96 43623.69 53391.70 2010-07-03 08:58:16.000 184 30794.34 54.96 43623.73 88888.00 2010-07-03 08:58:17.000 184 30794.37 54.97 43623.70 88888.00 2010-07-03 08:58:18.000 184 30794.35 54.96 43623.64 88888.00 2010-07-03 08:58:19.000 184 30794.34 54.94 43623.64 88888.00 2010-07-03 08:58:20.000 184 30794.35 54.95 43623.62 53391.76 2010-07-03 08:58:21.000 184 30794.38 54.94 43623.60 88888.00 2010-07-03 08:58:22.000 184 30794.37 54.92 43623.63 88888.00 2010-07-03 08:58:23.000 184 30794.36 54.92 43623.59 88888.00 2010-07-03 08:58:24.000 184 30794.37 54.94 43623.60 88888.00 2010-07-03 08:58:25.000 184 30794.38 54.95 43623.61 53391.71 2010-07-03 08:58:26.000 184 30794.33 54.94 43623.62 88888.00 2010-07-03 08:58:27.000 184 30794.33 54.98 43623.71 88888.00 2010-07-03 08:58:28.000 184 30794.36 55.00 43623.71 88888.00 2010-07-03 08:58:29.000 184 30794.34 55.01 43623.72 88888.00 2010-07-03 08:58:30.000 184 30794.32 55.00 43623.77 53391.78 2010-07-03 08:58:31.000 184 30794.32 54.97 43623.73 88888.00 2010-07-03 08:58:32.000 184 30794.37 54.93 43623.71 88888.00 2010-07-03 08:58:33.000 184 30794.39 54.96 43623.72 88888.00 2010-07-03 08:58:34.000 184 30794.39 54.98 43623.78 88888.00 2010-07-03 08:58:35.000 184 30794.40 54.97 43623.78 53391.79 2010-07-03 08:58:36.000 184 30794.38 55.00 43623.74 88888.00 2010-07-03 08:58:37.000 184 30794.35 54.99 43623.69 88888.00 2010-07-03 08:58:38.000 184 30794.34 55.02 43623.67 88888.00 2010-07-03 08:58:39.000 184 30794.35 55.04 43623.73 88888.00 2010-07-03 08:58:40.000 184 30794.35 55.01 43623.72 53391.80 2010-07-03 08:58:41.000 184 30794.37 55.02 43623.70 88888.00 2010-07-03 08:58:42.000 184 30794.36 54.99 43623.71 88888.00 2010-07-03 08:58:43.000 184 30794.37 55.04 43623.75 88888.00 2010-07-03 08:58:44.000 184 30794.36 55.04 43623.69 88888.00 2010-07-03 08:58:45.000 184 30794.36 55.03 43623.70 53391.82 2010-07-03 08:58:46.000 184 30794.37 55.07 43623.70 88888.00 2010-07-03 08:58:47.000 184 30794.37 55.07 43623.68 88888.00 2010-07-03 08:58:48.000 184 30794.37 55.06 43623.67 88888.00 2010-07-03 08:58:49.000 184 30794.38 55.05 43623.70 88888.00 2010-07-03 08:58:50.000 184 30794.38 55.07 43623.74 53391.83 2010-07-03 08:58:51.000 184 30794.41 55.09 43623.73 88888.00 2010-07-03 08:58:52.000 184 30794.40 55.09 43623.72 88888.00 2010-07-03 08:58:53.000 184 30794.38 55.06 43623.74 88888.00 2010-07-03 08:58:54.000 184 30794.39 55.01 43623.75 88888.00 2010-07-03 08:58:55.000 184 30794.39 55.03 43623.74 53391.81 2010-07-03 08:58:56.000 184 30794.43 55.06 43623.74 88888.00 2010-07-03 08:58:57.000 184 30794.39 55.07 43623.78 88888.00 2010-07-03 08:58:58.000 184 30794.38 55.06 43623.80 88888.00 2010-07-03 08:58:59.000 184 30794.37 55.06 43623.76 88888.00 2010-07-03 08:59:00.000 184 30794.40 55.04 43623.70 53391.84 2010-07-03 08:59:01.000 184 30794.42 55.00 43623.71 88888.00 2010-07-03 08:59:02.000 184 30794.40 54.94 43623.78 88888.00 2010-07-03 08:59:03.000 184 30794.37 54.97 43623.77 88888.00 2010-07-03 08:59:04.000 184 30794.37 55.02 43623.79 88888.00 2010-07-03 08:59:05.000 184 30794.38 55.02 43623.78 53391.84 2010-07-03 08:59:06.000 184 30794.39 55.01 43623.78 88888.00 2010-07-03 08:59:07.000 184 30794.42 55.04 43623.79 88888.00 2010-07-03 08:59:08.000 184 30794.41 55.03 43623.73 88888.00 2010-07-03 08:59:09.000 184 30794.40 54.99 43623.71 88888.00 2010-07-03 08:59:10.000 184 30794.43 55.01 43623.73 53391.83 2010-07-03 08:59:11.000 184 30794.44 55.01 43623.76 88888.00 2010-07-03 08:59:12.000 184 30794.46 55.01 43623.78 88888.00 2010-07-03 08:59:13.000 184 30794.50 55.01 43623.76 88888.00 2010-07-03 08:59:14.000 184 30794.51 55.02 43623.77 88888.00 2010-07-03 08:59:15.000 184 30794.51 55.06 43623.79 53391.88 2010-07-03 08:59:16.000 184 30794.47 55.09 43623.73 88888.00 2010-07-03 08:59:17.000 184 30794.45 55.03 43623.71 88888.00 2010-07-03 08:59:18.000 184 30794.42 55.04 43623.75 88888.00 2010-07-03 08:59:19.000 184 30794.39 55.02 43623.73 88888.00 2010-07-03 08:59:20.000 184 30794.36 55.00 43623.74 53391.92 2010-07-03 08:59:21.000 184 30794.36 55.02 43623.76 88888.00 2010-07-03 08:59:22.000 184 30794.38 55.02 43623.77 88888.00 2010-07-03 08:59:23.000 184 30794.38 54.99 43623.73 88888.00 2010-07-03 08:59:24.000 184 30794.39 55.00 43623.73 88888.00 2010-07-03 08:59:25.000 184 30794.40 55.05 43623.73 53391.86 2010-07-03 08:59:26.000 184 30794.40 55.02 43623.67 88888.00 2010-07-03 08:59:27.000 184 30794.38 54.99 43623.64 88888.00 2010-07-03 08:59:28.000 184 30794.37 55.01 43623.65 88888.00 2010-07-03 08:59:29.000 184 30794.38 55.03 43623.66 88888.00 2010-07-03 08:59:30.000 184 30794.36 55.07 43623.64 53391.83 2010-07-03 08:59:31.000 184 30794.38 55.06 43623.64 88888.00 2010-07-03 08:59:32.000 184 30794.39 55.05 43623.66 88888.00 2010-07-03 08:59:33.000 184 30794.38 55.04 43623.70 88888.00 2010-07-03 08:59:34.000 184 30794.37 55.04 43623.71 88888.00 2010-07-03 08:59:35.000 184 30794.36 55.01 43623.75 53391.80 2010-07-03 08:59:36.000 184 30794.35 55.03 43623.74 88888.00 2010-07-03 08:59:37.000 184 30794.34 55.05 43623.74 88888.00 2010-07-03 08:59:38.000 184 30794.35 55.11 43623.74 88888.00 2010-07-03 08:59:39.000 184 30794.36 55.08 43623.76 88888.00 2010-07-03 08:59:40.000 184 30794.33 55.04 43623.79 53391.80 2010-07-03 08:59:41.000 184 30794.32 55.02 43623.76 88888.00 2010-07-03 08:59:42.000 184 30794.32 55.04 43623.76 88888.00 2010-07-03 08:59:43.000 184 30794.31 55.03 43623.73 88888.00 2010-07-03 08:59:44.000 184 30794.30 55.06 43623.74 88888.00 2010-07-03 08:59:45.000 184 30794.28 55.06 43623.77 53391.80 2010-07-03 08:59:46.000 184 30794.28 55.06 43623.75 88888.00 2010-07-03 08:59:47.000 184 30794.30 55.08 43623.76 88888.00 2010-07-03 08:59:48.000 184 30794.33 55.09 43623.76 88888.00 2010-07-03 08:59:49.000 184 30794.31 55.04 43623.78 88888.00 2010-07-03 08:59:50.000 184 30794.30 55.02 43623.78 53391.84 2010-07-03 08:59:51.000 184 30794.32 55.06 43623.75 88888.00 2010-07-03 08:59:52.000 184 30794.34 55.07 43623.76 88888.00 2010-07-03 08:59:53.000 184 30794.37 55.08 43623.79 88888.00 2010-07-03 08:59:54.000 184 30794.33 55.09 43623.81 88888.00 2010-07-03 08:59:55.000 184 30794.31 55.08 43623.78 53391.85 2010-07-03 08:59:56.000 184 30794.30 55.07 43623.75 88888.00 2010-07-03 08:59:57.000 184 30794.31 55.08 43623.72 88888.00 2010-07-03 08:59:58.000 184 30794.29 55.12 43623.75 88888.00 2010-07-03 08:59:59.000 184 30794.28 55.12 43623.73 88888.00 2010-07-03 09:00:00.000 184 30794.31 55.10 43623.75 53391.86 2010-07-03 09:00:01.000 184 30794.29 55.07 43623.77 88888.00 2010-07-03 09:00:02.000 184 30794.30 55.10 43623.79 88888.00 2010-07-03 09:00:03.000 184 30794.31 55.10 43623.77 88888.00 2010-07-03 09:00:04.000 184 30794.30 55.11 43623.76 88888.00 2010-07-03 09:00:05.000 184 30794.31 55.13 43623.70 53391.86 2010-07-03 09:00:06.000 184 30794.30 55.14 43623.74 88888.00 2010-07-03 09:00:07.000 184 30794.27 55.14 43623.75 88888.00 2010-07-03 09:00:08.000 184 30794.28 55.14 43623.78 88888.00 2010-07-03 09:00:09.000 184 30794.27 55.14 43623.82 88888.00 2010-07-03 09:00:10.000 184 30794.26 55.11 43623.77 53391.85 2010-07-03 09:00:11.000 184 30794.30 55.06 43623.81 88888.00 2010-07-03 09:00:12.000 184 30794.29 55.07 43623.83 88888.00 2010-07-03 09:00:13.000 184 30794.25 55.05 43623.80 88888.00 2010-07-03 09:00:14.000 184 30794.26 55.05 43623.81 88888.00 2010-07-03 09:00:15.000 184 30794.29 55.09 43623.79 53391.82 2010-07-03 09:00:16.000 184 30794.27 55.13 43623.79 88888.00 2010-07-03 09:00:17.000 184 30794.30 55.14 43623.80 88888.00 2010-07-03 09:00:18.000 184 30794.27 55.12 43623.77 88888.00 2010-07-03 09:00:19.000 184 30794.27 55.14 43623.79 88888.00 2010-07-03 09:00:20.000 184 30794.25 55.16 43623.78 53391.82 2010-07-03 09:00:21.000 184 30794.22 55.15 43623.75 88888.00 2010-07-03 09:00:22.000 184 30794.22 55.15 43623.75 88888.00 2010-07-03 09:00:23.000 184 30794.21 55.12 43623.79 88888.00 2010-07-03 09:00:24.000 184 30794.21 55.12 43623.79 88888.00 2010-07-03 09:00:25.000 184 30794.21 55.17 43623.77 53391.81 2010-07-03 09:00:26.000 184 30794.23 55.19 43623.73 88888.00 2010-07-03 09:00:27.000 184 30794.26 55.16 43623.77 88888.00 2010-07-03 09:00:28.000 184 30794.23 55.16 43623.77 88888.00 2010-07-03 09:00:29.000 184 30794.19 55.16 43623.79 88888.00 2010-07-03 09:00:30.000 184 30794.21 55.19 43623.75 53391.83 2010-07-03 09:00:31.000 184 30794.20 55.17 43623.76 88888.00 2010-07-03 09:00:32.000 184 30794.19 55.17 43623.79 88888.00 2010-07-03 09:00:33.000 184 30794.19 55.17 43623.74 88888.00 2010-07-03 09:00:34.000 184 30794.17 55.17 43623.74 88888.00 2010-07-03 09:00:35.000 184 30794.16 55.18 43623.71 53391.80 2010-07-03 09:00:36.000 184 30794.15 55.23 43623.70 88888.00 2010-07-03 09:00:37.000 184 30794.14 55.13 43623.74 88888.00 2010-07-03 09:00:38.000 184 30794.15 55.09 43623.77 88888.00 2010-07-03 09:00:39.000 184 30794.17 55.13 43623.79 88888.00 2010-07-03 09:00:40.000 184 30794.14 55.12 43623.79 53391.75 2010-07-03 09:00:41.000 184 30794.11 55.13 43623.80 88888.00 2010-07-03 09:00:42.000 184 30794.09 55.15 43623.81 88888.00 2010-07-03 09:00:43.000 184 30794.09 55.18 43623.83 88888.00 2010-07-03 09:00:44.000 184 30794.08 55.18 43623.82 88888.00 2010-07-03 09:00:45.000 184 30794.09 55.13 43623.77 53391.74 2010-07-03 09:00:46.000 184 30794.11 55.13 43623.77 88888.00 2010-07-03 09:00:47.000 184 30794.03 55.03 43623.83 88888.00 2010-07-03 09:00:48.000 184 30793.95 54.94 43623.80 88888.00 2010-07-03 09:00:49.000 184 30793.92 54.98 43623.79 88888.00 2010-07-03 09:00:50.000 184 30793.81 54.90 43623.99 53391.68 2010-07-03 09:00:51.000 184 30793.93 54.98 43623.94 88888.00 2010-07-03 09:00:52.000 184 30794.10 55.16 43623.84 88888.00 2010-07-03 09:00:53.000 184 30794.11 55.16 43623.80 88888.00 2010-07-03 09:00:54.000 184 30794.04 55.06 43623.91 88888.00 2010-07-03 09:00:55.000 184 30793.90 54.94 43623.92 53391.77 2010-07-03 09:00:56.000 184 30793.91 54.90 43623.95 88888.00 2010-07-03 09:00:57.000 184 30793.97 54.92 43624.01 88888.00 2010-07-03 09:00:58.000 184 30794.00 54.97 43623.98 88888.00 2010-07-03 09:00:59.000 184 30794.14 55.15 43623.91 88888.00 2010-07-03 09:01:00.000 184 30794.17 55.21 43623.96 53391.78 2010-07-03 09:01:01.000 184 30794.16 55.22 43623.91 88888.00 2010-07-03 09:01:02.000 184 30794.17 55.21 43623.89 88888.00 2010-07-03 09:01:03.000 184 30794.18 55.21 43623.86 88888.00 2010-07-03 09:01:04.000 184 30794.16 55.22 43623.88 88888.00 2010-07-03 09:01:05.000 184 30794.16 55.23 43623.89 53391.81 2010-07-03 09:01:06.000 184 30794.15 55.22 43623.92 88888.00 2010-07-03 09:01:07.000 184 30794.23 55.24 43623.99 88888.00 2010-07-03 09:01:08.000 184 30794.24 55.26 43623.95 88888.00 2010-07-03 09:01:09.000 184 30794.21 55.23 43623.94 88888.00 2010-07-03 09:01:10.000 184 30794.20 55.24 43623.97 53391.86 2010-07-03 09:01:11.000 184 30794.18 55.23 43623.95 88888.00 2010-07-03 09:01:12.000 184 30794.20 55.23 43623.99 88888.00 2010-07-03 09:01:13.000 184 30794.20 55.23 43623.95 88888.00 2010-07-03 09:01:14.000 184 30794.26 55.23 43623.96 88888.00 2010-07-03 09:01:15.000 184 30794.28 55.24 43623.97 53391.95 2010-07-03 09:01:16.000 184 30794.28 55.22 43623.97 88888.00 2010-07-03 09:01:17.000 184 30794.29 55.21 43624.00 88888.00 2010-07-03 09:01:18.000 184 30794.31 55.26 43623.98 88888.00 2010-07-03 09:01:19.000 184 30794.31 55.27 43623.99 88888.00 2010-07-03 09:01:20.000 184 30794.31 55.28 43623.97 53391.95 2010-07-03 09:01:21.000 184 30794.30 55.22 43623.97 88888.00 2010-07-03 09:01:22.000 184 30794.31 55.23 43623.93 88888.00 2010-07-03 09:01:23.000 184 30794.33 55.24 43623.93 88888.00 2010-07-03 09:01:24.000 184 30794.33 55.23 43623.96 88888.00 2010-07-03 09:01:25.000 184 30794.33 55.23 43623.94 53392.02 2010-07-03 09:01:26.000 184 30794.35 55.22 43623.90 88888.00 2010-07-03 09:01:27.000 184 30794.38 55.30 43623.91 88888.00 2010-07-03 09:01:28.000 184 30794.39 55.31 43623.96 88888.00 2010-07-03 09:01:29.000 184 30794.39 55.29 43623.96 88888.00 2010-07-03 09:01:30.000 184 30794.42 55.27 43623.93 53392.04 2010-07-03 09:01:31.000 184 30794.41 55.25 43623.90 88888.00 2010-07-03 09:01:32.000 184 30794.40 55.24 43623.89 88888.00 2010-07-03 09:01:33.000 184 30794.39 55.23 43623.91 88888.00 2010-07-03 09:01:34.000 184 30794.43 55.24 43623.95 88888.00 2010-07-03 09:01:35.000 184 30794.42 55.25 43623.93 53392.06 2010-07-03 09:01:36.000 184 30794.40 55.24 43623.92 88888.00 2010-07-03 09:01:37.000 184 30794.41 55.25 43623.95 88888.00 2010-07-03 09:01:38.000 184 30794.43 55.23 43624.00 88888.00 2010-07-03 09:01:39.000 184 30794.43 55.26 43624.00 88888.00 2010-07-03 09:01:40.000 184 30794.43 55.23 43624.01 53392.04 2010-07-03 09:01:41.000 184 30794.41 55.20 43624.03 88888.00 2010-07-03 09:01:42.000 184 30794.37 55.20 43624.05 88888.00 2010-07-03 09:01:43.000 184 30794.38 55.22 43624.07 88888.00 2010-07-03 09:01:44.000 184 30794.42 55.25 43624.09 88888.00 2010-07-03 09:01:45.000 184 30794.42 55.27 43624.06 53392.04 2010-07-03 09:01:46.000 184 30794.38 55.26 43624.09 88888.00 2010-07-03 09:01:47.000 184 30794.40 55.23 43624.10 88888.00 2010-07-03 09:01:48.000 184 30794.35 55.15 43624.12 88888.00 2010-07-03 09:01:49.000 184 30794.20 54.96 43624.22 88888.00 2010-07-03 09:01:50.000 184 30794.28 55.09 43624.21 53392.06 2010-07-03 09:01:51.000 184 30794.56 55.45 43624.04 88888.00 2010-07-03 09:01:52.000 184 30794.59 55.47 43624.04 88888.00 2010-07-03 09:01:53.000 184 30794.48 55.31 43624.09 88888.00 2010-07-03 09:01:54.000 184 30794.20 55.06 43624.19 88888.00 2010-07-03 09:01:55.000 184 30794.17 55.02 43624.19 53392.13 2010-07-03 09:01:56.000 184 30794.43 55.16 43624.03 88888.00 2010-07-03 09:01:57.000 184 30794.80 55.28 43623.56 88888.00 2010-07-03 09:01:58.000 184 30794.61 55.47 43623.79 88888.00 2010-07-03 09:01:59.000 184 30794.36 55.20 43624.00 88888.00 2010-07-03 09:02:00.000 184 30794.20 55.00 43624.07 53391.94 2010-07-03 09:02:01.000 184 30794.23 55.07 43624.04 88888.00 2010-07-03 09:02:02.000 184 30794.51 55.41 43623.98 88888.00 2010-07-03 09:02:03.000 184 30794.62 55.51 43623.98 88888.00 2010-07-03 09:02:04.000 184 30794.54 55.46 43624.00 88888.00 2010-07-03 09:02:05.000 184 30794.37 55.33 43624.13 53392.15 2010-07-03 09:02:06.000 184 30794.38 55.28 43624.09 88888.00 2010-07-03 09:02:07.000 184 30794.40 55.30 43624.08 88888.00 2010-07-03 09:02:08.000 184 30794.39 55.31 43624.12 88888.00 2010-07-03 09:02:09.000 184 30794.40 55.34 43624.10 88888.00 2010-07-03 09:02:10.000 184 30794.40 55.34 43624.07 53392.12 2010-07-03 09:02:11.000 184 30794.35 55.31 43624.06 88888.00 2010-07-03 09:02:12.000 184 30794.40 55.31 43624.07 88888.00 2010-07-03 09:02:13.000 184 30794.41 55.33 43624.09 88888.00 2010-07-03 09:02:14.000 184 30794.44 55.36 43624.09 88888.00 2010-07-03 09:02:15.000 184 30794.45 55.35 43624.13 53392.13 2010-07-03 09:02:16.000 184 30794.43 55.33 43624.11 88888.00 2010-07-03 09:02:17.000 184 30794.46 55.34 43624.10 88888.00 2010-07-03 09:02:18.000 184 30794.45 55.36 43624.03 88888.00 2010-07-03 09:02:19.000 184 30794.48 55.35 43624.04 88888.00 2010-07-03 09:02:20.000 184 30794.46 55.35 43624.07 53392.18 2010-07-03 09:02:21.000 184 30794.50 55.35 43624.10 88888.00 2010-07-03 09:02:22.000 184 30794.49 55.32 43624.15 88888.00 2010-07-03 09:02:23.000 184 30794.50 55.30 43624.14 88888.00 2010-07-03 09:02:24.000 184 30794.49 55.30 43624.17 88888.00 2010-07-03 09:02:25.000 184 30794.52 55.31 43624.22 53392.21 2010-07-03 09:02:26.000 184 30794.56 55.31 43624.19 88888.00 2010-07-03 09:02:27.000 184 30794.53 55.29 43624.23 88888.00 2010-07-03 09:02:28.000 184 30794.56 55.30 43624.22 88888.00 2010-07-03 09:02:29.000 184 30794.57 55.27 43624.14 88888.00 2010-07-03 09:02:30.000 184 30794.55 55.29 43624.15 53392.31 2010-07-03 09:02:31.000 184 30794.54 55.32 43624.21 88888.00 2010-07-03 09:02:32.000 184 30794.55 55.26 43624.17 88888.00 2010-07-03 09:02:33.000 184 30794.56 55.25 43624.15 88888.00 2010-07-03 09:02:34.000 184 30794.58 55.27 43624.14 88888.00 2010-07-03 09:02:35.000 184 30794.60 55.23 43624.14 53392.24 2010-07-03 09:02:36.000 184 30794.61 55.21 43624.20 88888.00 2010-07-03 09:02:37.000 184 30794.58 55.22 43624.20 88888.00 2010-07-03 09:02:38.000 184 30794.61 55.23 43624.24 88888.00 2010-07-03 09:02:39.000 184 30794.61 55.22 43624.21 88888.00 2010-07-03 09:02:40.000 184 30794.60 55.23 43624.22 53392.27 2010-07-03 09:02:41.000 184 30794.58 55.28 43624.25 88888.00 2010-07-03 09:02:42.000 184 30794.63 55.26 43624.16 88888.00 2010-07-03 09:02:43.000 184 30794.62 55.19 43624.17 88888.00 2010-07-03 09:02:44.000 184 30794.60 55.18 43624.20 88888.00 2010-07-03 09:02:45.000 184 30794.62 55.20 43624.20 53392.29 2010-07-03 09:02:46.000 184 30794.63 55.19 43624.21 88888.00 2010-07-03 09:02:47.000 184 30794.67 55.17 43624.28 88888.00 2010-07-03 09:02:48.000 184 30794.51 55.03 43624.37 88888.00 2010-07-03 09:02:49.000 184 30794.50 55.04 43624.35 88888.00 2010-07-03 09:02:50.000 184 30794.75 55.32 43624.29 53392.32 2010-07-03 09:02:51.000 184 30794.92 55.48 43624.19 88888.00 2010-07-03 09:02:52.000 184 30794.89 55.47 43624.18 88888.00 2010-07-03 09:02:53.000 184 30794.63 55.18 43624.30 88888.00 2010-07-03 09:02:54.000 184 30794.48 55.03 43624.39 88888.00 2010-07-03 09:02:55.000 184 30794.57 55.14 43624.33 53392.38 2010-07-03 09:02:56.000 184 30794.87 55.48 43624.22 88888.00 2010-07-03 09:02:57.000 184 30794.95 55.54 43624.19 88888.00 2010-07-03 09:02:58.000 184 30794.80 55.43 43624.32 88888.00 2010-07-03 09:02:59.000 184 30794.52 55.11 43624.43 88888.00 2010-07-03 09:03:00.000 184 30794.49 55.06 43624.39 53392.41 2010-07-03 09:03:01.000 184 30794.67 55.30 43624.33 88888.00 2010-07-03 09:03:02.000 184 30794.93 55.52 43624.20 88888.00 2010-07-03 09:03:03.000 184 30794.91 55.50 43624.20 88888.00 2010-07-03 09:03:04.000 184 30794.73 55.33 43624.25 88888.00 2010-07-03 09:03:05.000 184 30794.68 55.27 43624.29 53392.46 2010-07-03 09:03:06.000 184 30794.66 55.29 43624.31 88888.00 2010-07-03 09:03:07.000 184 30794.69 55.30 43624.33 88888.00 2010-07-03 09:03:08.000 184 30794.71 55.30 43624.31 88888.00 2010-07-03 09:03:09.000 184 30794.71 55.26 43624.32 88888.00 2010-07-03 09:03:10.000 184 30794.72 55.21 43624.37 53392.42 2010-07-03 09:03:11.000 184 30794.74 55.21 43624.32 88888.00 2010-07-03 09:03:12.000 184 30794.76 55.24 43624.34 88888.00 2010-07-03 09:03:13.000 184 30794.74 55.25 43624.36 88888.00 2010-07-03 09:03:14.000 184 30794.73 55.22 43624.32 88888.00 2010-07-03 09:03:15.000 184 30794.77 55.23 43624.31 53392.44 2010-07-03 09:03:16.000 184 30794.79 55.23 43624.29 88888.00 2010-07-03 09:03:17.000 184 30794.76 55.21 43624.29 88888.00 2010-07-03 09:03:18.000 184 30794.77 55.19 43624.29 88888.00 2010-07-03 09:03:19.000 184 30794.75 55.16 43624.24 88888.00 2010-07-03 09:03:20.000 184 30794.73 55.18 43624.26 53392.46 2010-07-03 09:03:21.000 184 30794.72 55.20 43624.29 88888.00 2010-07-03 09:03:22.000 184 30794.78 55.22 43624.29 88888.00 2010-07-03 09:03:23.000 184 30794.75 55.19 43624.34 88888.00 2010-07-03 09:03:24.000 184 30794.72 55.18 43624.31 88888.00 2010-07-03 09:03:25.000 184 30794.74 55.23 43624.32 53392.47 2010-07-03 09:03:26.000 184 30794.78 55.25 43624.32 88888.00 2010-07-03 09:03:27.000 184 30794.79 55.26 43624.34 88888.00 2010-07-03 09:03:28.000 184 30794.81 55.25 43624.35 88888.00 2010-07-03 09:03:29.000 184 30794.84 55.19 43624.36 88888.00 2010-07-03 09:03:30.000 184 30794.84 55.18 43624.39 53392.54 2010-07-03 09:03:31.000 184 30794.87 55.24 43624.39 88888.00 2010-07-03 09:03:32.000 184 30794.87 55.28 43624.36 88888.00 2010-07-03 09:03:33.000 184 30794.85 55.27 43624.40 88888.00 2010-07-03 09:03:34.000 184 30794.84 55.24 43624.43 88888.00 2010-07-03 09:03:35.000 184 30794.87 55.27 43624.45 53392.59 2010-07-03 09:03:36.000 184 30794.88 55.22 43624.43 88888.00 2010-07-03 09:03:37.000 184 30794.85 55.19 43624.44 88888.00 2010-07-03 09:03:38.000 184 30794.89 55.20 43624.45 88888.00 2010-07-03 09:03:39.000 184 30794.93 55.20 43624.46 88888.00 2010-07-03 09:03:40.000 184 30794.94 55.17 43624.42 53392.67 2010-07-03 09:03:41.000 184 30794.94 55.19 43624.43 88888.00 2010-07-03 09:03:42.000 184 30794.93 55.17 43624.39 88888.00 2010-07-03 09:03:43.000 184 30794.93 55.19 43624.40 88888.00 2010-07-03 09:03:44.000 184 30794.94 55.26 43624.45 88888.00 2010-07-03 09:03:45.000 184 30794.95 55.26 43624.46 53392.66 2010-07-03 09:03:46.000 184 30794.96 55.20 43624.42 88888.00 2010-07-03 09:03:47.000 184 30794.87 55.08 43624.40 88888.00 2010-07-03 09:03:48.000 184 30794.71 54.94 43624.46 88888.00 2010-07-03 09:03:49.000 184 30794.73 54.94 43624.47 88888.00 2010-07-03 09:03:50.000 184 30794.73 54.93 43624.44 53392.61 2010-07-03 09:03:51.000 184 30794.74 54.98 43624.46 88888.00 2010-07-03 09:03:52.000 184 30794.86 55.17 43624.42 88888.00 2010-07-03 09:03:53.000 184 30794.88 55.23 43624.42 88888.00 2010-07-03 09:03:54.000 184 30794.84 55.19 43624.39 88888.00 2010-07-03 09:03:55.000 184 30794.83 55.20 43624.38 53392.63 2010-07-03 09:03:56.000 184 30794.81 55.19 43624.35 88888.00 2010-07-03 09:03:57.000 184 30794.81 55.18 43624.35 88888.00 2010-07-03 09:03:58.000 184 30794.83 55.19 43624.36 88888.00 2010-07-03 09:03:59.000 184 30794.83 55.19 43624.35 88888.00 2010-07-03 09:04:00.000 184 30794.82 55.14 43624.37 53392.63 2010-07-03 09:04:01.000 184 30794.85 55.13 43624.41 88888.00 2010-07-03 09:04:02.000 184 30794.87 55.12 43624.38 88888.00 2010-07-03 09:04:03.000 184 30794.88 55.13 43624.40 88888.00 2010-07-03 09:04:04.000 184 30794.92 55.18 43624.49 88888.00 2010-07-03 09:04:05.000 184 30794.94 55.20 43624.51 53392.67 2010-07-03 09:04:06.000 184 30794.94 55.18 43624.50 88888.00 2010-07-03 09:04:07.000 184 30794.94 55.15 43624.54 88888.00 2010-07-03 09:04:08.000 184 30794.92 55.15 43624.48 88888.00 2010-07-03 09:04:09.000 184 30794.95 55.16 43624.48 88888.00 2010-07-03 09:04:10.000 184 30794.99 55.18 43624.46 53392.73 2010-07-03 09:04:11.000 184 30794.95 55.21 43624.49 88888.00 2010-07-03 09:04:12.000 184 30794.91 55.23 43624.50 88888.00 2010-07-03 09:04:13.000 184 30794.93 55.19 43624.50 88888.00 2010-07-03 09:04:14.000 184 30794.93 55.16 43624.56 88888.00 2010-07-03 09:04:15.000 184 30794.96 55.16 43624.54 53392.74 2010-07-03 09:04:16.000 184 30794.99 55.15 43624.50 88888.00 2010-07-03 09:04:17.000 184 30794.99 55.17 43624.49 88888.00 2010-07-03 09:04:18.000 184 30794.97 55.16 43624.43 88888.00 2010-07-03 09:04:19.000 184 30794.99 55.15 43624.47 88888.00 2010-07-03 09:04:20.000 184 30794.97 55.13 43624.44 53392.76 2010-07-03 09:04:21.000 184 30794.97 55.13 43624.42 88888.00 2010-07-03 09:04:22.000 184 30794.97 55.10 43624.45 88888.00 2010-07-03 09:04:23.000 184 30794.95 55.07 43624.49 88888.00 2010-07-03 09:04:24.000 184 30794.94 55.13 43624.50 88888.00 2010-07-03 09:04:25.000 184 30794.95 55.11 43624.48 53392.71 2010-07-03 09:04:26.000 184 30794.97 55.13 43624.49 88888.00 2010-07-03 09:04:27.000 184 30794.95 55.16 43624.50 88888.00 2010-07-03 09:04:28.000 184 30794.94 55.13 43624.49 88888.00 2010-07-03 09:04:29.000 184 30794.98 55.14 43624.46 88888.00 2010-07-03 09:04:30.000 184 30795.04 55.18 43624.48 53392.75 2010-07-03 09:04:31.000 184 30795.05 55.20 43624.53 88888.00 2010-07-03 09:04:32.000 184 30795.00 55.22 43624.55 88888.00 2010-07-03 09:04:33.000 184 30795.01 55.20 43624.62 88888.00 2010-07-03 09:04:34.000 184 30795.04 55.16 43624.58 88888.00 2010-07-03 09:04:35.000 184 30795.06 55.11 43624.55 53392.80 2010-07-03 09:04:36.000 184 30795.09 55.10 43624.62 88888.00 2010-07-03 09:04:37.000 184 30795.09 55.10 43624.61 88888.00 2010-07-03 09:04:38.000 184 30795.12 55.14 43624.64 88888.00 2010-07-03 09:04:39.000 184 30795.15 55.14 43624.65 88888.00 2010-07-03 09:04:40.000 184 30795.16 55.13 43624.65 53392.88 2010-07-03 09:04:41.000 184 30795.15 55.15 43624.65 88888.00 2010-07-03 09:04:42.000 184 30795.14 55.13 43624.61 88888.00 2010-07-03 09:04:43.000 184 30795.17 55.12 43624.60 88888.00 2010-07-03 09:04:44.000 184 30795.14 55.12 43624.63 88888.00 2010-07-03 09:04:45.000 184 30795.09 55.11 43624.61 53392.90 2010-07-03 09:04:46.000 184 30795.12 55.12 43624.54 88888.00 2010-07-03 09:04:47.000 184 30795.09 55.17 43624.71 88888.00 2010-07-03 09:04:48.000 184 30794.98 55.20 43624.92 88888.00 2010-07-03 09:04:49.000 184 30794.97 55.18 43624.92 88888.00 2010-07-03 09:04:50.000 184 30794.99 55.15 43624.92 53393.05 2010-07-03 09:04:51.000 184 30795.03 55.16 43624.84 88888.00 2010-07-03 09:04:52.000 184 30795.20 55.18 43624.65 88888.00 2010-07-03 09:04:53.000 184 30795.25 55.18 43624.63 88888.00 2010-07-03 09:04:54.000 184 30795.12 55.15 43624.75 88888.00 2010-07-03 09:04:55.000 184 30795.06 55.17 43624.92 53392.96 2010-07-03 09:04:56.000 184 30795.06 55.20 43624.95 88888.00 2010-07-03 09:04:57.000 184 30795.06 55.21 43624.93 88888.00 2010-07-03 09:04:58.000 184 30795.16 55.15 43624.86 88888.00 2010-07-03 09:04:59.000 184 30795.31 55.17 43624.65 88888.00 2010-07-03 09:05:00.000 184 30795.32 55.16 43624.63 53393.13 2010-07-03 09:05:01.000 184 30795.31 55.13 43624.65 88888.00 2010-07-03 09:05:02.000 184 30795.31 55.13 43624.66 88888.00 2010-07-03 09:05:03.000 184 30795.34 55.16 43624.65 88888.00 2010-07-03 09:05:04.000 184 30795.35 55.14 43624.62 88888.00 2010-07-03 09:05:05.000 184 30795.34 55.18 43624.62 53393.06 2010-07-03 09:05:06.000 184 30795.33 55.18 43624.59 88888.00 2010-07-03 09:05:07.000 184 30795.33 55.18 43624.59 88888.00 2010-07-03 09:05:08.000 184 30795.35 55.15 43624.65 88888.00 2010-07-03 09:05:09.000 184 30795.35 55.17 43624.64 88888.00 2010-07-03 09:05:10.000 184 30795.34 55.19 43624.65 53393.13 2010-07-03 09:05:11.000 184 30795.37 55.17 43624.65 88888.00 2010-07-03 09:05:12.000 184 30795.39 55.13 43624.65 88888.00 2010-07-03 09:05:13.000 184 30795.39 55.09 43624.68 88888.00 2010-07-03 09:05:14.000 184 30795.39 55.09 43624.63 88888.00 2010-07-03 09:05:15.000 184 30795.40 55.08 43624.65 53393.12 2010-07-03 09:05:16.000 184 30795.43 55.08 43624.68 88888.00 2010-07-03 09:05:17.000 184 30795.41 55.12 43624.68 88888.00 2010-07-03 09:05:18.000 184 30795.40 55.12 43624.69 88888.00 2010-07-03 09:05:19.000 184 30795.42 55.10 43624.69 88888.00 2010-07-03 09:05:20.000 184 30795.42 55.09 43624.64 53393.18 2010-07-03 09:05:21.000 184 30795.39 55.08 43624.67 88888.00 2010-07-03 09:05:22.000 184 30795.38 55.06 43624.67 88888.00 2010-07-03 09:05:23.000 184 30795.40 55.09 43624.68 88888.00 2010-07-03 09:05:24.000 184 30795.39 55.09 43624.69 88888.00 2010-07-03 09:05:25.000 184 30795.41 55.08 43624.72 53393.18 2010-07-03 09:05:26.000 184 30795.42 55.12 43624.69 88888.00 2010-07-03 09:05:27.000 184 30795.40 55.10 43624.65 88888.00 2010-07-03 09:05:28.000 184 30795.39 55.10 43624.65 88888.00 2010-07-03 09:05:29.000 184 30795.38 55.09 43624.69 88888.00 2010-07-03 09:05:30.000 184 30795.40 55.14 43624.71 53393.20 2010-07-03 09:05:31.000 184 30795.44 55.15 43624.76 88888.00 2010-07-03 09:05:32.000 184 30795.44 55.11 43624.77 88888.00 2010-07-03 09:05:33.000 184 30795.45 55.09 43624.77 88888.00 2010-07-03 09:05:34.000 184 30795.46 55.06 43624.77 88888.00 2010-07-03 09:05:35.000 184 30795.43 55.03 43624.73 53393.23 2010-07-03 09:05:36.000 184 30795.48 55.07 43624.75 88888.00 2010-07-03 09:05:37.000 184 30795.47 55.13 43624.80 88888.00 2010-07-03 09:05:38.000 184 30795.47 55.11 43624.83 88888.00 2010-07-03 09:05:39.000 184 30795.47 55.08 43624.87 88888.00 2010-07-03 09:05:40.000 184 30795.47 55.10 43624.86 53393.33 2010-07-03 09:05:41.000 184 30795.49 55.12 43624.85 88888.00 2010-07-03 09:05:42.000 184 30795.54 55.12 43624.77 88888.00 2010-07-03 09:05:43.000 184 30795.55 55.13 43624.79 88888.00 2010-07-03 09:05:44.000 184 30795.52 55.11 43624.80 88888.00 2010-07-03 09:05:45.000 184 30795.55 55.05 43624.84 53393.34 2010-07-03 09:05:46.000 184 30795.57 55.03 43624.80 88888.00 2010-07-03 09:05:47.000 184 30795.59 55.01 43624.75 88888.00 2010-07-03 09:05:48.000 184 30795.49 55.00 43624.88 88888.00 2010-07-03 09:05:49.000 184 30795.35 55.03 43625.04 88888.00 2010-07-03 09:05:50.000 184 30795.46 55.02 43624.91 53393.37 2010-07-03 09:05:51.000 184 30795.75 55.08 43624.58 88888.00 2010-07-03 09:05:52.000 184 30795.78 55.10 43624.55 88888.00 2010-07-03 09:05:53.000 184 30795.64 55.09 43624.72 88888.00 2010-07-03 09:05:54.000 184 30795.39 55.07 43625.09 88888.00 2010-07-03 09:05:55.000 184 30795.39 55.10 43625.15 53393.30 2010-07-03 09:05:56.000 184 30795.60 55.07 43624.86 88888.00 2010-07-03 09:05:57.000 184 30795.84 55.02 43624.61 88888.00 2010-07-03 09:05:58.000 184 30795.83 54.99 43624.62 88888.00 2010-07-03 09:05:59.000 184 30795.61 55.04 43624.93 88888.00 2010-07-03 09:06:00.000 184 30795.44 55.03 43625.10 53393.33 2010-07-03 09:06:01.000 184 30795.52 55.04 43625.03 88888.00 2010-07-03 09:06:02.000 184 30795.81 55.00 43624.72 88888.00 2010-07-03 09:06:03.000 184 30795.85 55.01 43624.60 88888.00 2010-07-03 09:06:04.000 184 30795.80 55.03 43624.75 88888.00 2010-07-03 09:06:05.000 184 30795.72 55.04 43624.95 53393.38 2010-07-03 09:06:06.000 184 30795.71 55.05 43624.94 88888.00 2010-07-03 09:06:07.000 184 30795.71 55.03 43624.92 88888.00 2010-07-03 09:06:08.000 184 30795.71 55.04 43624.90 88888.00 2010-07-03 09:06:09.000 184 30795.73 55.01 43624.91 88888.00 2010-07-03 09:06:10.000 184 30795.74 55.02 43624.95 53393.53 2010-07-03 09:06:11.000 184 30795.73 55.04 43624.94 88888.00 2010-07-03 09:06:12.000 184 30795.73 54.99 43624.95 88888.00 2010-07-03 09:06:13.000 184 30795.74 54.95 43624.95 88888.00 2010-07-03 09:06:14.000 184 30795.74 54.97 43624.96 88888.00 2010-07-03 09:06:15.000 184 30795.74 54.95 43624.97 53393.58 2010-07-03 09:06:16.000 184 30795.77 54.95 43624.96 88888.00 2010-07-03 09:06:17.000 184 30795.78 55.03 43625.02 88888.00 2010-07-03 09:06:18.000 184 30795.77 55.02 43625.01 88888.00 2010-07-03 09:06:19.000 184 30795.76 55.02 43625.00 88888.00 2010-07-03 09:06:20.000 184 30795.74 54.99 43624.94 53393.58 2010-07-03 09:06:21.000 184 30795.74 54.95 43624.95 88888.00 2010-07-03 09:06:22.000 184 30795.76 54.96 43624.94 88888.00 2010-07-03 09:06:23.000 184 30795.79 54.96 43624.97 88888.00 2010-07-03 09:06:24.000 184 30795.78 54.99 43624.94 88888.00 2010-07-03 09:06:25.000 184 30795.76 55.01 43624.96 53393.56 2010-07-03 09:06:26.000 184 30795.73 54.98 43624.95 88888.00 2010-07-03 09:06:27.000 184 30795.70 54.97 43624.93 88888.00 2010-07-03 09:06:28.000 184 30795.74 54.97 43624.94 88888.00 2010-07-03 09:06:29.000 184 30795.71 54.99 43624.97 88888.00 2010-07-03 09:06:30.000 184 30795.69 54.99 43624.94 53393.53 2010-07-03 09:06:31.000 184 30795.70 54.95 43624.90 88888.00 2010-07-03 09:06:32.000 184 30795.67 54.92 43624.91 88888.00 2010-07-03 09:06:33.000 184 30795.67 54.94 43624.95 88888.00 2010-07-03 09:06:34.000 184 30795.67 54.88 43624.94 88888.00 2010-07-03 09:06:35.000 184 30795.64 54.89 43624.92 53393.49 2010-07-03 09:06:36.000 184 30795.68 54.96 43624.95 88888.00 2010-07-03 09:06:37.000 184 30795.69 54.98 43624.93 88888.00 2010-07-03 09:06:38.000 184 30795.67 54.99 43624.98 88888.00 2010-07-03 09:06:39.000 184 30795.67 54.95 43625.01 88888.00 2010-07-03 09:06:40.000 184 30795.66 54.94 43624.98 53393.49 2010-07-03 09:06:41.000 184 30795.64 54.93 43624.97 88888.00 2010-07-03 09:06:42.000 184 30795.63 54.91 43624.99 88888.00 2010-07-03 09:06:43.000 184 30795.62 54.90 43625.01 88888.00 2010-07-03 09:06:44.000 184 30795.64 54.91 43625.03 88888.00 2010-07-03 09:06:45.000 184 30795.63 54.95 43625.02 53393.50 2010-07-03 09:06:46.000 184 30795.64 54.95 43625.02 88888.00 2010-07-03 09:06:47.000 184 30795.63 54.97 43625.03 88888.00 2010-07-03 09:06:48.000 184 30795.46 55.02 43625.24 88888.00 2010-07-03 09:06:49.000 184 30795.43 55.04 43625.30 88888.00 2010-07-03 09:06:50.000 184 30795.69 54.98 43624.99 53393.51 2010-07-03 09:06:51.000 184 30795.86 54.96 43624.73 88888.00 2010-07-03 09:06:52.000 184 30795.77 54.94 43624.79 88888.00 2010-07-03 09:06:53.000 184 30795.55 54.95 43625.18 88888.00 2010-07-03 09:06:54.000 184 30795.42 54.95 43625.35 88888.00 2010-07-03 09:06:55.000 184 30795.51 54.95 43625.26 53393.45 2010-07-03 09:06:56.000 184 30795.82 54.95 43624.83 88888.00 2010-07-03 09:06:57.000 184 30795.88 54.95 43624.76 88888.00 2010-07-03 09:06:58.000 184 30795.79 54.93 43624.91 88888.00 2010-07-03 09:06:59.000 184 30795.51 54.97 43625.26 88888.00 2010-07-03 09:07:00.000 184 30795.49 54.99 43625.35 53393.44 2010-07-03 09:07:01.000 184 30795.65 54.97 43625.10 88888.00 2010-07-03 09:07:02.000 184 30795.88 54.96 43624.79 88888.00 2010-07-03 09:07:03.000 184 30795.87 54.98 43624.82 88888.00 2010-07-03 09:07:04.000 184 30795.70 54.99 43625.04 88888.00 2010-07-03 09:07:05.000 184 30795.66 54.99 43625.12 53393.46 2010-07-03 09:07:06.000 184 30795.71 55.00 43625.00 88888.00 2010-07-03 09:07:07.000 184 30795.69 55.00 43624.95 88888.00 2010-07-03 09:07:08.000 184 30795.68 54.97 43625.04 88888.00 2010-07-03 09:07:09.000 184 30795.69 54.97 43625.08 88888.00 2010-07-03 09:07:10.000 184 30795.70 54.93 43625.10 53393.53 2010-07-03 09:07:11.000 184 30795.68 54.88 43625.12 88888.00 2010-07-03 09:07:12.000 184 30795.69 54.88 43625.14 88888.00 2010-07-03 09:07:13.000 184 30795.67 54.91 43625.11 88888.00 2010-07-03 09:07:14.000 184 30795.67 54.91 43625.05 88888.00 2010-07-03 09:07:15.000 184 30795.69 54.90 43625.01 53393.58 2010-07-03 09:07:16.000 184 30795.71 54.94 43625.03 88888.00 2010-07-03 09:07:17.000 184 30795.69 54.95 43625.10 88888.00 2010-07-03 09:07:18.000 184 30795.72 54.95 43625.10 88888.00 2010-07-03 09:07:19.000 184 30795.68 54.88 43625.07 88888.00 2010-07-03 09:07:20.000 184 30795.70 54.85 43625.04 53393.60 2010-07-03 09:07:21.000 184 30795.72 54.84 43625.06 88888.00 2010-07-03 09:07:22.000 184 30795.71 54.82 43625.06 88888.00 2010-07-03 09:07:23.000 184 30795.71 54.84 43625.10 88888.00 2010-07-03 09:07:24.000 184 30795.69 54.86 43625.15 88888.00 2010-07-03 09:07:25.000 184 30795.69 54.90 43625.14 53393.62 2010-07-03 09:07:26.000 184 30795.70 54.86 43625.11 88888.00 2010-07-03 09:07:27.000 184 30795.71 54.86 43625.12 88888.00 2010-07-03 09:07:28.000 184 30795.67 54.89 43625.13 88888.00 2010-07-03 09:07:29.000 184 30795.69 54.92 43625.13 88888.00 2010-07-03 09:07:30.000 184 30795.67 54.95 43625.13 53393.64 2010-07-03 09:07:31.000 184 30795.65 54.94 43625.14 88888.00 2010-07-03 09:07:32.000 184 30795.66 54.94 43625.15 88888.00 2010-07-03 09:07:33.000 184 30795.70 54.93 43625.12 88888.00 2010-07-03 09:07:34.000 184 30795.71 54.94 43625.11 88888.00 2010-07-03 09:07:35.000 184 30795.73 54.90 43625.11 53393.65 2010-07-03 09:07:36.000 184 30795.75 54.88 43625.15 88888.00 2010-07-03 09:07:37.000 184 30795.73 54.91 43625.14 88888.00 2010-07-03 09:07:38.000 184 30795.69 54.90 43625.11 88888.00 2010-07-03 09:07:39.000 184 30795.69 54.89 43625.10 88888.00 2010-07-03 09:07:40.000 184 30795.72 54.87 43625.12 53393.63 2010-07-03 09:07:41.000 184 30795.71 54.86 43625.12 88888.00 2010-07-03 09:07:42.000 184 30795.70 54.88 43625.15 88888.00 2010-07-03 09:07:43.000 184 30795.71 54.90 43625.11 88888.00 2010-07-03 09:07:44.000 184 30795.71 54.94 43625.11 88888.00 2010-07-03 09:07:45.000 184 30795.68 54.98 43625.15 53393.67 2010-07-03 09:07:46.000 184 30795.71 54.97 43625.16 88888.00 2010-07-03 09:07:47.000 184 30795.65 54.97 43625.30 88888.00 2010-07-03 09:07:48.000 184 30795.51 54.97 43625.49 88888.00 2010-07-03 09:07:49.000 184 30795.47 54.96 43625.42 88888.00 2010-07-03 09:07:50.000 184 30795.48 54.94 43625.39 53393.78 2010-07-03 09:07:51.000 184 30795.52 54.95 43625.35 88888.00 2010-07-03 09:07:52.000 184 30795.65 54.95 43625.21 88888.00 2010-07-03 09:07:53.000 184 30795.68 54.98 43625.15 88888.00 2010-07-03 09:07:54.000 184 30795.70 54.97 43625.13 88888.00 2010-07-03 09:07:55.000 184 30795.71 54.99 43625.18 53393.68 2010-07-03 09:07:56.000 184 30795.72 54.99 43625.14 88888.00 2010-07-03 09:07:57.000 184 30795.76 55.00 43625.13 88888.00 2010-07-03 09:07:58.000 184 30795.77 55.01 43625.10 88888.00 2010-07-03 09:07:59.000 184 30795.74 55.03 43625.10 88888.00 2010-07-03 09:08:00.000 184 30795.72 55.03 43625.11 53393.69 2010-07-03 09:08:01.000 184 30795.71 54.99 43625.04 88888.00 2010-07-03 09:08:02.000 184 30795.71 54.93 43625.03 88888.00 2010-07-03 09:08:03.000 184 30795.70 54.99 43625.07 88888.00 2010-07-03 09:08:04.000 184 30795.69 55.01 43625.04 88888.00 2010-07-03 09:08:05.000 184 30795.67 55.05 43625.08 53393.68 2010-07-03 09:08:06.000 184 30795.64 55.01 43625.08 88888.00 2010-07-03 09:08:07.000 184 30795.64 54.99 43625.08 88888.00 2010-07-03 09:08:08.000 184 30795.67 54.98 43625.08 88888.00 2010-07-03 09:08:09.000 184 30795.64 55.01 43625.05 88888.00 2010-07-03 09:08:10.000 184 30795.65 55.01 43625.04 53393.69 2010-07-03 09:08:11.000 184 30795.62 54.98 43625.03 88888.00 2010-07-03 09:08:12.000 184 30795.63 54.98 43625.02 88888.00 2010-07-03 09:08:13.000 184 30795.62 54.99 43624.98 88888.00 2010-07-03 09:08:14.000 184 30795.61 54.99 43625.01 88888.00 2010-07-03 09:08:15.000 184 30795.64 55.00 43625.10 53393.65 2010-07-03 09:08:16.000 184 30795.62 55.01 43625.12 88888.00 2010-07-03 09:08:17.000 184 30795.62 55.05 43625.11 88888.00 2010-07-03 09:08:18.000 184 30795.64 55.02 43625.12 88888.00 2010-07-03 09:08:19.000 184 30795.64 55.02 43625.10 88888.00 2010-07-03 09:08:20.000 184 30795.61 55.00 43625.13 53393.66 2010-07-03 09:08:21.000 184 30795.60 55.01 43625.12 88888.00 2010-07-03 09:08:22.000 184 30795.60 55.02 43625.13 88888.00 2010-07-03 09:08:23.000 184 30795.65 55.00 43625.14 88888.00 2010-07-03 09:08:24.000 184 30795.64 55.01 43625.13 88888.00 2010-07-03 09:08:25.000 184 30795.63 55.02 43625.08 53393.68 2010-07-03 09:08:26.000 184 30795.64 54.99 43625.10 88888.00 2010-07-03 09:08:27.000 184 30795.62 54.98 43625.09 88888.00 2010-07-03 09:08:28.000 184 30795.63 54.96 43625.05 88888.00 2010-07-03 09:08:29.000 184 30795.63 54.98 43625.05 88888.00 2010-07-03 09:08:30.000 184 30795.61 54.99 43625.04 53393.67 2010-07-03 09:08:31.000 184 30795.62 55.00 43625.00 88888.00 2010-07-03 09:08:32.000 184 30795.63 55.00 43625.05 88888.00 2010-07-03 09:08:33.000 184 30795.65 55.05 43625.07 88888.00 2010-07-03 09:08:34.000 184 30795.61 55.03 43625.06 88888.00 2010-07-03 09:08:35.000 184 30795.57 55.02 43625.07 53393.61 2010-07-03 09:08:36.000 184 30795.56 55.00 43625.10 88888.00 2010-07-03 09:08:37.000 184 30795.53 55.00 43625.10 88888.00 2010-07-03 09:08:38.000 184 30795.54 54.99 43625.09 88888.00 2010-07-03 09:08:39.000 184 30795.56 55.00 43625.06 88888.00 2010-07-03 09:08:40.000 184 30795.55 55.03 43625.08 53393.62 2010-07-03 09:08:41.000 184 30795.58 54.98 43625.06 88888.00 2010-07-03 09:08:42.000 184 30795.57 54.97 43625.05 88888.00 2010-07-03 09:08:43.000 184 30795.58 54.98 43625.10 88888.00 2010-07-03 09:08:44.000 184 30795.56 55.00 43625.08 88888.00 2010-07-03 09:08:45.000 184 30795.56 55.05 43625.10 53393.64 2010-07-03 09:08:46.000 184 30795.57 55.07 43625.11 88888.00 2010-07-03 09:08:47.000 184 30795.56 55.09 43625.22 88888.00 2010-07-03 09:08:48.000 184 30795.54 55.17 43625.31 88888.00 2010-07-03 09:08:49.000 184 30795.55 55.19 43625.35 88888.00 2010-07-03 09:08:50.000 184 30795.55 55.23 43625.33 53393.83 2010-07-03 09:08:51.000 184 30795.56 55.21 43625.25 88888.00 2010-07-03 09:08:52.000 184 30795.59 55.12 43625.15 88888.00 2010-07-03 09:08:53.000 184 30795.61 55.09 43625.10 88888.00 2010-07-03 09:08:54.000 184 30795.56 55.17 43625.22 88888.00 2010-07-03 09:08:55.000 184 30795.54 55.18 43625.25 53393.72 2010-07-03 09:08:56.000 184 30795.51 55.20 43625.30 88888.00 2010-07-03 09:08:57.000 184 30795.54 55.19 43625.34 88888.00 2010-07-03 09:08:58.000 184 30795.55 55.14 43625.33 88888.00 2010-07-03 09:08:59.000 184 30795.62 55.05 43625.18 88888.00 2010-07-03 09:09:00.000 184 30795.61 54.97 43625.10 53393.84 2010-07-03 09:09:01.000 184 30795.59 54.94 43625.07 88888.00 2010-07-03 09:09:02.000 184 30795.59 54.93 43625.12 88888.00 2010-07-03 09:09:03.000 184 30795.58 54.95 43625.15 88888.00 2010-07-03 09:09:04.000 184 30795.57 54.97 43625.14 88888.00 2010-07-03 09:09:05.000 184 30795.56 55.00 43625.17 53393.68 2010-07-03 09:09:06.000 184 30795.56 54.95 43625.14 88888.00 2010-07-03 09:09:07.000 184 30795.55 54.96 43625.20 88888.00 2010-07-03 09:09:08.000 184 30795.57 55.02 43625.22 88888.00 2010-07-03 09:09:09.000 184 30795.52 55.02 43625.20 88888.00 2010-07-03 09:09:10.000 184 30795.51 55.03 43625.18 53393.67 2010-07-03 09:09:11.000 184 30795.50 55.06 43625.16 88888.00 2010-07-03 09:09:12.000 184 30795.52 55.05 43625.16 88888.00 2010-07-03 09:09:13.000 184 30795.53 55.01 43625.16 88888.00 2010-07-03 09:09:14.000 184 30795.51 55.05 43625.20 88888.00 2010-07-03 09:09:15.000 184 30795.48 55.02 43625.15 53393.66 2010-07-03 09:09:16.000 184 30795.51 55.02 43625.18 88888.00 2010-07-03 09:09:17.000 184 30795.50 55.02 43625.19 88888.00 2010-07-03 09:09:18.000 184 30795.50 55.02 43625.20 88888.00 2010-07-03 09:09:19.000 184 30795.50 55.10 43625.18 88888.00 2010-07-03 09:09:20.000 184 30795.51 55.13 43625.17 53393.65 2010-07-03 09:09:21.000 184 30795.51 55.11 43625.16 88888.00 2010-07-03 09:09:22.000 184 30795.48 55.13 43625.18 88888.00 2010-07-03 09:09:23.000 184 30795.48 55.10 43625.17 88888.00 2010-07-03 09:09:24.000 184 30795.46 55.06 43625.12 88888.00 2010-07-03 09:09:25.000 184 30795.47 55.07 43625.14 53393.60 2010-07-03 09:09:26.000 184 30795.45 55.11 43625.15 88888.00 2010-07-03 09:09:27.000 184 30795.45 55.11 43625.16 88888.00 2010-07-03 09:09:28.000 184 30795.46 55.10 43625.16 88888.00 2010-07-03 09:09:29.000 184 30795.44 55.12 43625.19 88888.00 2010-07-03 09:09:30.000 184 30795.45 55.10 43625.19 53393.63 2010-07-03 09:09:31.000 184 30795.45 55.12 43625.18 88888.00 2010-07-03 09:09:32.000 184 30795.45 55.14 43625.19 88888.00 2010-07-03 09:09:33.000 184 30795.43 55.15 43625.16 88888.00 2010-07-03 09:09:34.000 184 30795.43 55.18 43625.19 88888.00 2010-07-03 09:09:35.000 184 30795.41 55.17 43625.22 53393.64 2010-07-03 09:09:36.000 184 30795.39 55.14 43625.21 88888.00 2010-07-03 09:09:37.000 184 30795.40 55.15 43625.18 88888.00 2010-07-03 09:09:38.000 184 30795.41 55.15 43625.15 88888.00 2010-07-03 09:09:39.000 184 30795.41 55.11 43625.16 88888.00 2010-07-03 09:09:40.000 184 30795.42 55.13 43625.18 53393.59 2010-07-03 09:09:41.000 184 30795.44 55.13 43625.18 88888.00 2010-07-03 09:09:42.000 184 30795.41 55.14 43625.24 88888.00 2010-07-03 09:09:43.000 184 30795.40 55.13 43625.26 88888.00 2010-07-03 09:09:44.000 184 30795.37 55.14 43625.22 88888.00 2010-07-03 09:09:45.000 184 30795.33 55.14 43625.27 53393.58 2010-07-03 09:09:46.000 184 30795.32 55.15 43625.25 88888.00 2010-07-03 09:09:47.000 184 30795.31 55.15 43625.28 88888.00 2010-07-03 09:09:48.000 184 30795.28 55.21 43625.36 88888.00 2010-07-03 09:09:49.000 184 30795.25 55.29 43625.41 88888.00 2010-07-03 09:09:50.000 184 30795.28 55.25 43625.29 53393.53 2010-07-03 09:09:51.000 184 30795.31 55.05 43625.05 88888.00 2010-07-03 09:09:52.000 184 30795.31 55.03 43624.99 88888.00 2010-07-03 09:09:53.000 184 30795.29 55.14 43625.12 88888.00 2010-07-03 09:09:54.000 184 30795.25 55.27 43625.34 88888.00 2010-07-03 09:09:55.000 184 30795.25 55.25 43625.30 53393.42 2010-07-03 09:09:56.000 184 30795.26 55.17 43625.15 88888.00 2010-07-03 09:09:57.000 184 30795.32 55.04 43624.99 88888.00 2010-07-03 09:09:58.000 184 30795.29 55.00 43624.99 88888.00 2010-07-03 09:09:59.000 184 30795.21 55.17 43625.18 88888.00 2010-07-03 09:10:00.000 184 30795.17 55.30 43625.33 53393.36 2010-07-03 09:10:01.000 184 30795.19 55.26 43625.31 88888.00 2010-07-03 09:10:02.000 184 30795.26 55.09 43625.02 88888.00 2010-07-03 09:10:03.000 184 30795.26 55.01 43624.91 88888.00 2010-07-03 09:10:04.000 184 30795.23 55.08 43624.99 88888.00 2010-07-03 09:10:05.000 184 30795.22 55.22 43625.13 53393.36 2010-07-03 09:10:06.000 184 30795.25 55.21 43625.17 88888.00 2010-07-03 09:10:07.000 184 30795.27 55.24 43625.14 88888.00 2010-07-03 09:10:08.000 184 30795.31 55.28 43625.00 88888.00 2010-07-03 09:10:09.000 184 30795.22 55.19 43625.13 88888.00 2010-07-03 09:10:10.000 184 30795.22 55.17 43625.17 53393.42 2010-07-03 09:10:11.000 184 30795.16 55.22 43625.18 88888.00 2010-07-03 09:10:12.000 184 30795.15 55.24 43625.21 88888.00 2010-07-03 09:10:13.000 184 30795.15 55.21 43625.28 88888.00 2010-07-03 09:10:14.000 184 30795.14 55.23 43625.26 88888.00 2010-07-03 09:10:15.000 184 30795.16 55.28 43625.24 53393.43 2010-07-03 09:10:16.000 184 30795.14 55.28 43625.25 88888.00 2010-07-03 09:10:17.000 184 30795.14 55.29 43625.23 88888.00 2010-07-03 09:10:18.000 184 30795.13 55.29 43625.22 88888.00 2010-07-03 09:10:19.000 184 30795.07 55.27 43625.22 88888.00 2010-07-03 09:10:20.000 184 30795.05 55.23 43625.17 53393.40 2010-07-03 09:10:21.000 184 30795.03 55.25 43625.14 88888.00 2010-07-03 09:10:22.000 184 30795.03 55.26 43625.15 88888.00 2010-07-03 09:10:23.000 184 30795.04 55.24 43625.21 88888.00 2010-07-03 09:10:24.000 184 30794.98 55.20 43625.18 88888.00 2010-07-03 09:10:25.000 184 30794.97 55.22 43625.19 53393.38 2010-07-03 09:10:26.000 184 30794.97 55.24 43625.21 88888.00 2010-07-03 09:10:27.000 184 30794.97 55.20 43625.15 88888.00 2010-07-03 09:10:28.000 184 30794.97 55.20 43625.15 88888.00 2010-07-03 09:10:29.000 184 30794.91 55.24 43625.14 88888.00 2010-07-03 09:10:30.000 184 30794.92 55.26 43625.15 53393.31 2010-07-03 09:10:31.000 184 30794.92 55.22 43625.17 88888.00 2010-07-03 09:10:32.000 184 30794.95 55.20 43625.13 88888.00 2010-07-03 09:10:33.000 184 30794.95 55.20 43625.08 88888.00 2010-07-03 09:10:34.000 184 30794.93 55.20 43625.09 88888.00 2010-07-03 09:10:35.000 184 30794.92 55.21 43625.09 53393.25 2010-07-03 09:10:36.000 184 30794.93 55.22 43625.12 88888.00 2010-07-03 09:10:37.000 184 30794.94 55.24 43625.12 88888.00 2010-07-03 09:10:38.000 184 30794.93 55.23 43625.10 88888.00 2010-07-03 09:10:39.000 184 30794.92 55.23 43625.15 88888.00 2010-07-03 09:10:40.000 184 30794.91 55.24 43625.17 53393.26 2010-07-03 09:10:41.000 184 30794.90 55.23 43625.18 88888.00 2010-07-03 09:10:42.000 184 30794.92 55.22 43625.16 88888.00 2010-07-03 09:10:43.000 184 30794.88 55.28 43625.13 88888.00 2010-07-03 09:10:44.000 184 30794.86 55.33 43625.11 88888.00 2010-07-03 09:10:45.000 184 30794.84 55.32 43625.14 53393.24 2010-07-03 09:10:46.000 184 30794.86 55.32 43625.10 88888.00 2010-07-03 09:10:47.000 184 30794.91 55.32 43625.13 88888.00 2010-07-03 09:10:48.000 184 30794.85 55.44 43625.29 88888.00 2010-07-03 09:10:49.000 184 30794.80 55.47 43625.33 88888.00 2010-07-03 09:10:50.000 184 30794.85 55.30 43625.17 53393.30 2010-07-03 09:10:51.000 184 30794.93 55.15 43625.01 88888.00 2010-07-03 09:10:52.000 184 30794.93 55.20 43625.00 88888.00 2010-07-03 09:10:53.000 184 30794.86 55.34 43625.20 88888.00 2010-07-03 09:10:54.000 184 30794.85 55.43 43625.29 88888.00 2010-07-03 09:10:55.000 184 30794.88 55.40 43625.24 53393.24 2010-07-03 09:10:56.000 184 30794.97 55.25 43625.02 88888.00 2010-07-03 09:10:57.000 184 30794.99 55.18 43624.98 88888.00 2010-07-03 09:10:58.000 184 30794.94 55.23 43625.11 88888.00 2010-07-03 09:10:59.000 184 30794.89 55.39 43625.39 88888.00 2010-07-03 09:11:00.000 184 30794.88 55.39 43625.41 53393.20 2010-07-03 09:11:01.000 184 30794.89 55.27 43625.25 88888.00 2010-07-03 09:11:02.000 184 30794.97 55.18 43625.05 88888.00 2010-07-03 09:11:03.000 184 30795.03 55.20 43625.00 88888.00 2010-07-03 09:11:04.000 184 30794.97 55.30 43625.07 88888.00 2010-07-03 09:11:05.000 184 30794.91 55.32 43625.24 53393.20 2010-07-03 09:11:06.000 184 30794.92 55.33 43625.21 88888.00 2010-07-03 09:11:07.000 184 30794.90 55.35 43625.20 88888.00 2010-07-03 09:11:08.000 184 30794.94 55.37 43625.24 88888.00 2010-07-03 09:11:09.000 184 30795.05 55.45 43625.11 88888.00 2010-07-03 09:11:10.000 184 30794.92 55.34 43625.14 53393.29 2010-07-03 09:11:11.000 184 30794.88 55.32 43625.26 88888.00 2010-07-03 09:11:12.000 184 30794.89 55.34 43625.33 88888.00 2010-07-03 09:11:13.000 184 30794.90 55.32 43625.30 88888.00 2010-07-03 09:11:14.000 184 30794.90 55.33 43625.33 88888.00 2010-07-03 09:11:15.000 184 30794.90 55.37 43625.33 53393.31 2010-07-03 09:11:16.000 184 30794.90 55.36 43625.28 88888.00 2010-07-03 09:11:17.000 184 30794.89 55.36 43625.22 88888.00 2010-07-03 09:11:18.000 184 30794.87 55.36 43625.21 88888.00 2010-07-03 09:11:19.000 184 30794.87 55.39 43625.25 88888.00 2010-07-03 09:11:20.000 184 30794.88 55.42 43625.28 53393.35 2010-07-03 09:11:21.000 184 30794.87 55.41 43625.22 88888.00 2010-07-03 09:11:22.000 184 30794.88 55.38 43625.28 88888.00 2010-07-03 09:11:23.000 184 30794.90 55.36 43625.27 88888.00 2010-07-03 09:11:24.000 184 30794.93 55.40 43625.29 88888.00 2010-07-03 09:11:25.000 184 30794.94 55.41 43625.31 53393.35 2010-07-03 09:11:26.000 184 30794.95 55.44 43625.33 88888.00 2010-07-03 09:11:27.000 184 30794.93 55.45 43625.31 88888.00 2010-07-03 09:11:28.000 184 30794.92 55.42 43625.30 88888.00 2010-07-03 09:11:29.000 184 30794.88 55.41 43625.29 88888.00 2010-07-03 09:11:30.000 184 30794.91 55.41 43625.32 53393.38 2010-07-03 09:11:31.000 184 30794.96 55.41 43625.31 88888.00 2010-07-03 09:11:32.000 184 30794.97 55.41 43625.27 88888.00 2010-07-03 09:11:33.000 184 30794.99 55.42 43625.33 88888.00 2010-07-03 09:11:34.000 184 30794.99 55.41 43625.35 88888.00 2010-07-03 09:11:35.000 184 30794.98 55.43 43625.37 53393.38 2010-07-03 09:11:36.000 184 30794.99 55.39 43625.35 88888.00 2010-07-03 09:11:37.000 184 30795.02 55.40 43625.35 88888.00 2010-07-03 09:11:38.000 184 30795.02 55.43 43625.36 88888.00 2010-07-03 09:11:39.000 184 30795.01 55.48 43625.39 88888.00 2010-07-03 09:11:40.000 184 30795.02 55.41 43625.37 53393.44 2010-07-03 09:11:41.000 184 30795.01 55.39 43625.36 88888.00 2010-07-03 09:11:42.000 184 30795.01 55.44 43625.40 88888.00 2010-07-03 09:11:43.000 184 30795.05 55.44 43625.39 88888.00 2010-07-03 09:11:44.000 184 30795.06 55.45 43625.35 88888.00 2010-07-03 09:11:45.000 184 30795.06 55.48 43625.33 53393.44 2010-07-03 09:11:46.000 184 30795.06 55.47 43625.37 88888.00 2010-07-03 09:11:47.000 184 30795.05 55.52 43625.46 88888.00 2010-07-03 09:11:48.000 184 30795.03 55.56 43625.53 88888.00 2010-07-03 09:11:49.000 184 30795.06 55.58 43625.48 88888.00 2010-07-03 09:11:50.000 184 30795.02 55.60 43625.51 53393.62 2010-07-03 09:11:51.000 184 30795.02 55.61 43625.45 88888.00 2010-07-03 09:11:52.000 184 30795.03 55.52 43625.34 88888.00 2010-07-03 09:11:53.000 184 30795.03 55.47 43625.33 88888.00 2010-07-03 09:11:54.000 184 30795.03 55.47 43625.31 88888.00 2010-07-03 09:11:55.000 184 30795.02 55.43 43625.29 53393.50 2010-07-03 09:11:56.000 184 30794.98 55.44 43625.33 88888.00 2010-07-03 09:11:57.000 184 30795.01 55.44 43625.34 88888.00 2010-07-03 09:11:58.000 184 30795.00 55.46 43625.32 88888.00 2010-07-03 09:11:59.000 184 30794.96 55.47 43625.29 88888.00 2010-07-03 09:12:00.000 184 30794.95 55.44 43625.30 53393.48 2010-07-03 09:12:01.000 184 30794.99 55.42 43625.29 88888.00 2010-07-03 09:12:02.000 184 30794.99 55.43 43625.25 88888.00 2010-07-03 09:12:03.000 184 30794.97 55.47 43625.25 88888.00 2010-07-03 09:12:04.000 184 30794.90 55.49 43625.31 88888.00 2010-07-03 09:12:05.000 184 30794.86 55.51 43625.33 53393.47 2010-07-03 09:12:06.000 184 30794.89 55.47 43625.32 88888.00 2010-07-03 09:12:07.000 184 30794.88 55.45 43625.34 88888.00 2010-07-03 09:12:08.000 184 30794.89 55.44 43625.31 88888.00 2010-07-03 09:12:09.000 184 30794.85 55.41 43625.28 88888.00 2010-07-03 09:12:10.000 184 30794.82 55.39 43625.25 53393.38 2010-07-03 09:12:11.000 184 30794.80 55.41 43625.30 88888.00 2010-07-03 09:12:12.000 184 30794.81 55.46 43625.33 88888.00 2010-07-03 09:12:13.000 184 30794.81 55.52 43625.32 88888.00 2010-07-03 09:12:14.000 184 30794.76 55.50 43625.32 88888.00 2010-07-03 09:12:15.000 184 30794.76 55.48 43625.33 53393.34 2010-07-03 09:12:16.000 184 30794.73 55.46 43625.29 88888.00 2010-07-03 09:12:17.000 184 30794.71 55.42 43625.29 88888.00 2010-07-03 09:12:18.000 184 30794.70 55.35 43625.29 88888.00 2010-07-03 09:12:19.000 184 30794.67 55.31 43625.34 88888.00 2010-07-03 09:12:20.000 184 30794.70 55.35 43625.35 53393.27 2010-07-03 09:12:21.000 184 30794.72 55.33 43625.31 88888.00 2010-07-03 09:12:22.000 184 30794.70 55.37 43625.32 88888.00 2010-07-03 09:12:23.000 184 30794.67 55.35 43625.32 88888.00 2010-07-03 09:12:24.000 184 30794.63 55.34 43625.33 88888.00 2010-07-03 09:12:25.000 184 30794.61 55.32 43625.31 53393.22 2010-07-03 09:12:26.000 184 30794.60 55.32 43625.30 88888.00 2010-07-03 09:12:27.000 184 30794.56 55.34 43625.31 88888.00 2010-07-03 09:12:28.000 184 30794.56 55.37 43625.30 88888.00 2010-07-03 09:12:29.000 184 30794.57 55.37 43625.30 88888.00 2010-07-03 09:12:30.000 184 30794.53 55.40 43625.33 53393.18 2010-07-03 09:12:31.000 184 30794.53 55.42 43625.33 88888.00 2010-07-03 09:12:32.000 184 30794.54 55.43 43625.25 88888.00 2010-07-03 09:12:33.000 184 30794.53 55.42 43625.25 88888.00 2010-07-03 09:12:34.000 184 30794.52 55.41 43625.28 88888.00 2010-07-03 09:12:35.000 184 30794.50 55.45 43625.29 53393.17 2010-07-03 09:12:36.000 184 30794.49 55.50 43625.31 88888.00 2010-07-03 09:12:37.000 184 30794.50 55.52 43625.31 88888.00 2010-07-03 09:12:38.000 184 30794.50 55.54 43625.33 88888.00 2010-07-03 09:12:39.000 184 30794.50 55.54 43625.32 88888.00 2010-07-03 09:12:40.000 184 30794.48 55.56 43625.30 53393.19 2010-07-03 09:12:41.000 184 30794.44 55.55 43625.33 88888.00 2010-07-03 09:12:42.000 184 30794.43 55.57 43625.33 88888.00 2010-07-03 09:12:43.000 184 30794.43 55.53 43625.33 88888.00 2010-07-03 09:12:44.000 184 30794.42 55.54 43625.36 88888.00 2010-07-03 09:12:45.000 184 30794.42 55.55 43625.33 53393.17 2010-07-03 09:12:46.000 184 30794.41 55.55 43625.30 88888.00 2010-07-03 09:12:47.000 184 30794.38 55.56 43625.34 88888.00 2010-07-03 09:12:48.000 184 30794.37 55.58 43625.36 88888.00 2010-07-03 09:12:49.000 184 30794.33 55.57 43625.34 88888.00 2010-07-03 09:12:50.000 184 30794.31 55.55 43625.32 53393.10 2010-07-03 09:12:51.000 184 30794.33 55.53 43625.29 88888.00 2010-07-03 09:12:52.000 184 30794.34 55.50 43625.32 88888.00 2010-07-03 09:12:53.000 184 30794.28 55.47 43625.28 88888.00 2010-07-03 09:12:54.000 184 30794.31 55.50 43625.27 88888.00 2010-07-03 09:12:55.000 184 30794.30 55.52 43625.29 53393.05 2010-07-03 09:12:56.000 184 30794.31 55.53 43625.31 88888.00 2010-07-03 09:12:57.000 184 30794.31 55.51 43625.30 88888.00 2010-07-03 09:12:58.000 184 30794.31 55.50 43625.31 88888.00 2010-07-03 09:12:59.000 184 30794.30 55.50 43625.31 88888.00 2010-07-03 09:13:00.000 184 30794.29 55.55 43625.30 53393.04 2010-07-03 09:13:01.000 184 30794.26 55.53 43625.29 88888.00 2010-07-03 09:13:02.000 184 30794.27 55.57 43625.33 88888.00 2010-07-03 09:13:03.000 184 30794.37 55.66 43625.22 88888.00 2010-07-03 09:13:04.000 184 30794.31 55.60 43625.27 88888.00 2010-07-03 09:13:05.000 184 30794.29 55.56 43625.33 53393.06 2010-07-03 09:13:06.000 184 30794.30 55.57 43625.36 88888.00 2010-07-03 09:13:07.000 184 30794.28 55.60 43625.35 88888.00 2010-07-03 09:13:08.000 184 30794.28 55.61 43625.34 88888.00 2010-07-03 09:13:09.000 184 30794.25 55.60 43625.32 88888.00 2010-07-03 09:13:10.000 184 30794.24 55.63 43625.32 53393.05 2010-07-03 09:13:11.000 184 30794.20 55.65 43625.32 88888.00 2010-07-03 09:13:12.000 184 30794.16 55.66 43625.29 88888.00 2010-07-03 09:13:13.000 184 30794.17 55.65 43625.32 88888.00 2010-07-03 09:13:14.000 184 30794.19 55.65 43625.29 88888.00 2010-07-03 09:13:15.000 184 30794.17 55.63 43625.27 53393.02 2010-07-03 09:13:16.000 184 30794.15 55.61 43625.26 88888.00 2010-07-03 09:13:17.000 184 30794.13 55.60 43625.25 88888.00 2010-07-03 09:13:18.000 184 30794.10 55.58 43625.26 88888.00 2010-07-03 09:13:19.000 184 30794.04 55.58 43625.28 88888.00 2010-07-03 09:13:20.000 184 30794.02 55.61 43625.25 53392.98 2010-07-03 09:13:21.000 184 30794.03 55.63 43625.21 88888.00 2010-07-03 09:13:22.000 184 30793.98 55.63 43625.18 88888.00 2010-07-03 09:13:23.000 184 30793.95 55.63 43625.12 88888.00 2010-07-03 09:13:24.000 184 30793.94 55.66 43625.15 88888.00 2010-07-03 09:13:25.000 184 30793.92 55.67 43625.16 53392.90 2010-07-03 09:13:26.000 184 30793.94 55.70 43625.21 88888.00 2010-07-03 09:13:27.000 184 30793.90 55.66 43625.18 88888.00 2010-07-03 09:13:28.000 184 30793.87 55.65 43625.15 88888.00 2010-07-03 09:13:29.000 184 30793.82 55.67 43625.19 88888.00 2010-07-03 09:13:30.000 184 30793.79 55.69 43625.19 53392.80 2010-07-03 09:13:31.000 184 30793.74 55.70 43625.16 88888.00 2010-07-03 09:13:32.000 184 30793.74 55.70 43625.14 88888.00 2010-07-03 09:13:33.000 184 30793.70 55.69 43625.16 88888.00 2010-07-03 09:13:34.000 184 30793.67 55.70 43625.19 88888.00 2010-07-03 09:13:35.000 184 30793.67 55.68 43625.16 53392.68 2010-07-03 09:13:36.000 184 30793.64 55.66 43625.17 88888.00 2010-07-03 09:13:37.000 184 30793.63 55.64 43625.21 88888.00 2010-07-03 09:13:38.000 184 30793.63 55.65 43625.22 88888.00 2010-07-03 09:13:39.000 184 30793.59 55.61 43625.19 88888.00 2010-07-03 09:13:40.000 184 30793.55 55.60 43625.15 53392.60 2010-07-03 09:13:41.000 184 30793.56 55.63 43625.17 88888.00 2010-07-03 09:13:42.000 184 30793.56 55.64 43625.18 88888.00 2010-07-03 09:13:43.000 184 30793.55 55.62 43625.18 88888.00 2010-07-03 09:13:44.000 184 30793.50 55.63 43625.26 88888.00 2010-07-03 09:13:45.000 184 30793.51 55.63 43625.22 53392.57 2010-07-03 09:13:46.000 184 30793.51 55.67 43625.18 88888.00 2010-07-03 09:13:47.000 184 30793.51 55.73 43625.19 88888.00 2010-07-03 09:13:48.000 184 30793.52 55.73 43625.22 88888.00 2010-07-03 09:13:49.000 184 30793.54 55.73 43625.19 88888.00 2010-07-03 09:13:50.000 184 30793.52 55.72 43625.14 53392.57 2010-07-03 09:13:51.000 184 30793.56 55.76 43625.13 88888.00 2010-07-03 09:13:52.000 184 30793.50 55.76 43625.15 88888.00 2010-07-03 09:13:53.000 184 30793.50 55.76 43625.13 88888.00 2010-07-03 09:13:54.000 184 30793.49 55.78 43625.11 88888.00 2010-07-03 09:13:55.000 184 30793.45 55.78 43625.15 53392.53 2010-07-03 09:13:56.000 184 30793.45 55.85 43625.18 88888.00 2010-07-03 09:13:57.000 184 30793.45 55.89 43625.18 88888.00 2010-07-03 09:13:58.000 184 30793.46 55.92 43625.16 88888.00 2010-07-03 09:13:59.000 184 30793.44 55.92 43625.21 88888.00 2010-07-03 09:14:00.000 184 30793.38 55.90 43625.24 53392.55 2010-07-03 09:14:01.000 184 30793.40 55.93 43625.19 88888.00 2010-07-03 09:14:02.000 184 30793.40 56.00 43625.22 88888.00 2010-07-03 09:14:03.000 184 30793.36 55.99 43625.25 88888.00 2010-07-03 09:14:04.000 184 30793.36 55.99 43625.23 88888.00 2010-07-03 09:14:05.000 184 30793.36 55.96 43625.20 53392.51 2010-07-03 09:14:06.000 184 30793.32 55.91 43625.22 88888.00 2010-07-03 09:14:07.000 184 30793.33 55.94 43625.24 88888.00 2010-07-03 09:14:08.000 184 30793.33 55.97 43625.20 88888.00 2010-07-03 09:14:09.000 184 30793.26 55.92 43625.17 88888.00 2010-07-03 09:14:10.000 184 30793.24 55.90 43625.18 53392.44 2010-07-03 09:14:11.000 184 30793.22 55.88 43625.15 88888.00 2010-07-03 09:14:12.000 184 30793.24 55.89 43625.17 88888.00 2010-07-03 09:14:13.000 184 30793.22 55.91 43625.20 88888.00 2010-07-03 09:14:14.000 184 30793.23 55.95 43625.18 88888.00 2010-07-03 09:14:15.000 184 30793.33 56.08 43625.04 53392.35 2010-07-03 09:14:16.000 184 30793.15 55.95 43625.06 88888.00 2010-07-03 09:14:17.000 184 30793.12 55.95 43625.12 88888.00 2010-07-03 09:14:18.000 184 30793.15 55.95 43625.13 88888.00 2010-07-03 09:14:19.000 184 30793.13 55.94 43625.11 88888.00 2010-07-03 09:14:20.000 184 30793.10 55.92 43625.12 53392.30 2010-07-03 09:14:21.000 184 30793.12 55.93 43625.13 88888.00 2010-07-03 09:14:22.000 184 30793.14 55.98 43625.20 88888.00 2010-07-03 09:14:23.000 184 30793.16 55.98 43625.14 88888.00 2010-07-03 09:14:24.000 184 30793.14 55.99 43625.12 88888.00 2010-07-03 09:14:25.000 184 30793.17 55.99 43625.17 53392.33 2010-07-03 09:14:26.000 184 30793.21 55.99 43625.19 88888.00 2010-07-03 09:14:27.000 184 30793.20 56.00 43625.20 88888.00 2010-07-03 09:14:28.000 184 30793.22 56.02 43625.18 88888.00 2010-07-03 09:14:29.000 184 30793.22 56.02 43625.24 88888.00 2010-07-03 09:14:30.000 184 30793.21 56.08 43625.21 53392.38 2010-07-03 09:14:31.000 184 30793.20 56.10 43625.21 88888.00 2010-07-03 09:14:32.000 184 30793.22 56.14 43625.22 88888.00 2010-07-03 09:14:33.000 184 30793.20 56.11 43625.16 88888.00 2010-07-03 09:14:34.000 184 30793.18 56.14 43625.15 88888.00 2010-07-03 09:14:35.000 184 30793.17 56.16 43625.16 53392.40 2010-07-03 09:14:36.000 184 30793.17 56.18 43625.19 88888.00 2010-07-03 09:14:37.000 184 30793.18 56.15 43625.20 88888.00 2010-07-03 09:14:38.000 184 30793.16 56.11 43625.20 88888.00 2010-07-03 09:14:39.000 184 30793.15 56.12 43625.17 88888.00 2010-07-03 09:14:40.000 184 30793.12 56.13 43625.12 53392.38 2010-07-03 09:14:41.000 184 30793.11 56.13 43625.14 88888.00 2010-07-03 09:14:42.000 184 30793.12 56.09 43625.13 88888.00 2010-07-03 09:14:43.000 184 30793.13 56.12 43625.15 88888.00 2010-07-03 09:14:44.000 184 30793.11 56.14 43625.20 88888.00 2010-07-03 09:14:45.000 184 30793.10 56.15 43625.18 53392.29 2010-07-03 09:14:46.000 184 30793.12 56.13 43625.11 88888.00 2010-07-03 09:14:47.000 184 30793.10 56.19 43625.12 88888.00 2010-07-03 09:14:48.000 184 30793.10 56.20 43625.10 88888.00 2010-07-03 09:14:49.000 184 30793.12 56.18 43625.12 88888.00 2010-07-03 09:14:50.000 184 30793.13 56.18 43625.13 53392.32 2010-07-03 09:14:51.000 184 30793.15 56.17 43625.12 88888.00 2010-07-03 09:14:52.000 184 30793.15 56.19 43625.11 88888.00 2010-07-03 09:14:53.000 184 30793.13 56.16 43625.14 88888.00 2010-07-03 09:14:54.000 184 30793.15 56.15 43625.19 88888.00 2010-07-03 09:14:55.000 184 30793.19 56.15 43625.13 53392.37 2010-07-03 09:14:56.000 184 30793.17 56.14 43625.15 88888.00 2010-07-03 09:14:57.000 184 30793.17 56.14 43625.19 88888.00 2010-07-03 09:14:58.000 184 30793.16 56.15 43625.18 88888.00 2010-07-03 09:14:59.000 184 30793.16 56.14 43625.12 88888.00 2010-07-03 09:15:00.000 184 30793.19 56.17 43625.14 53392.37 2010-07-03 09:15:01.000 184 30793.22 56.20 43625.15 88888.00 2010-07-03 09:15:02.000 184 30793.22 56.19 43625.18 88888.00 2010-07-03 09:15:03.000 184 30793.20 56.22 43625.19 88888.00 2010-07-03 09:15:04.000 184 30793.20 56.24 43625.18 88888.00 2010-07-03 09:15:05.000 184 30793.18 56.19 43625.13 53392.40 2010-07-03 09:15:06.000 184 30793.17 56.17 43625.10 88888.00 2010-07-03 09:15:07.000 184 30793.16 56.14 43625.09 88888.00 2010-07-03 09:15:08.000 184 30793.20 56.17 43625.09 88888.00 2010-07-03 09:15:09.000 184 30793.18 56.18 43625.10 88888.00 2010-07-03 09:15:10.000 184 30793.20 56.21 43625.12 53392.37 2010-07-03 09:15:11.000 184 30793.20 56.22 43625.09 88888.00 2010-07-03 09:15:12.000 184 30793.16 56.21 43625.12 88888.00 2010-07-03 09:15:13.000 184 30793.13 56.19 43625.19 88888.00 2010-07-03 09:15:14.000 184 30793.10 56.18 43625.18 88888.00 2010-07-03 09:15:15.000 184 30793.10 56.18 43625.17 53392.30 2010-07-03 09:15:16.000 184 30793.10 56.18 43625.17 88888.00 2010-07-03 09:15:17.000 184 30793.05 56.20 43625.14 88888.00 2010-07-03 09:15:18.000 184 30793.05 56.22 43625.13 88888.00 2010-07-03 09:15:19.000 184 30793.01 56.24 43625.16 88888.00 2010-07-03 09:15:20.000 184 30792.98 56.27 43625.10 53392.25 2010-07-03 09:15:21.000 184 30792.96 56.25 43625.09 88888.00 2010-07-03 09:15:22.000 184 30792.96 56.21 43625.10 88888.00 2010-07-03 09:15:23.000 184 30792.95 56.28 43625.09 88888.00 2010-07-03 09:15:24.000 184 30792.95 56.32 43625.16 88888.00 2010-07-03 09:15:25.000 184 30792.98 56.29 43625.15 53392.23 2010-07-03 09:15:26.000 184 30792.99 56.28 43625.16 88888.00 2010-07-03 09:15:27.000 184 30792.98 56.30 43625.15 88888.00 2010-07-03 09:15:28.000 184 30792.98 56.29 43625.16 88888.00 2010-07-03 09:15:29.000 184 30792.98 56.28 43625.18 88888.00 2010-07-03 09:15:30.000 184 30792.98 56.27 43625.21 53392.28 2010-07-03 09:15:31.000 184 30792.99 56.26 43625.23 88888.00 2010-07-03 09:15:32.000 184 30793.00 56.27 43625.19 88888.00 2010-07-03 09:15:33.000 184 30793.00 56.31 43625.13 88888.00 2010-07-03 09:15:34.000 184 30792.99 56.30 43625.11 88888.00 2010-07-03 09:15:35.000 184 30793.00 56.31 43625.10 53392.31 2010-07-03 09:15:36.000 184 30793.04 56.35 43625.00 88888.00 2010-07-03 09:15:37.000 184 30792.95 56.32 43625.09 88888.00 2010-07-03 09:15:38.000 184 30792.95 56.30 43625.13 88888.00 2010-07-03 09:15:39.000 184 30792.94 56.28 43625.12 88888.00 2010-07-03 09:15:40.000 184 30792.96 56.24 43625.14 53392.31 2010-07-03 09:15:41.000 184 30792.96 56.26 43625.15 88888.00 2010-07-03 09:15:42.000 184 30792.96 56.24 43625.14 88888.00 2010-07-03 09:15:43.000 184 30792.97 56.23 43625.14 88888.00 2010-07-03 09:15:44.000 184 30792.97 56.22 43625.12 88888.00 2010-07-03 09:15:45.000 184 30792.94 56.21 43625.16 53392.31 2010-07-03 09:15:46.000 184 30792.95 56.24 43625.17 88888.00 2010-07-03 09:15:47.000 184 30792.94 56.25 43625.18 88888.00 2010-07-03 09:15:48.000 184 30792.96 56.27 43625.17 88888.00 2010-07-03 09:15:49.000 184 30792.97 56.28 43625.20 88888.00 2010-07-03 09:15:50.000 184 30792.99 56.38 43625.20 53392.31 2010-07-03 09:15:51.000 184 30792.98 56.41 43625.11 88888.00 2010-07-03 09:15:52.000 184 30792.97 56.36 43625.13 88888.00 2010-07-03 09:15:53.000 184 30792.93 56.35 43625.17 88888.00 2010-07-03 09:15:54.000 184 30792.88 56.34 43625.20 88888.00 2010-07-03 09:15:55.000 184 30792.87 56.35 43625.20 53392.28 2010-07-03 09:15:56.000 184 30792.86 56.31 43625.24 88888.00 2010-07-03 09:15:57.000 184 30792.87 56.30 43625.24 88888.00 2010-07-03 09:15:58.000 184 30792.87 56.31 43625.24 88888.00 2010-07-03 09:15:59.000 184 30792.85 56.30 43625.20 88888.00 2010-07-03 09:16:00.000 184 30792.86 56.31 43625.19 53392.27 2010-07-03 09:16:01.000 184 30792.85 56.30 43625.19 88888.00 2010-07-03 09:16:02.000 184 30792.84 56.30 43625.21 88888.00 2010-07-03 09:16:03.000 184 30792.83 56.30 43625.23 88888.00 2010-07-03 09:16:04.000 184 30792.77 56.29 43625.19 88888.00 2010-07-03 09:16:05.000 184 30792.79 56.34 43625.22 53392.25 2010-07-03 09:16:06.000 184 30792.77 56.36 43625.23 88888.00 2010-07-03 09:16:07.000 184 30792.76 56.34 43625.17 88888.00 2010-07-03 09:16:08.000 184 30792.77 56.37 43625.17 88888.00 2010-07-03 09:16:09.000 184 30792.74 56.36 43625.20 88888.00 2010-07-03 09:16:10.000 184 30792.72 56.35 43625.20 53392.21 2010-07-03 09:16:11.000 184 30792.71 56.36 43625.24 88888.00 2010-07-03 09:16:12.000 184 30792.68 56.38 43625.26 88888.00 2010-07-03 09:16:13.000 184 30792.64 56.40 43625.30 88888.00 2010-07-03 09:16:14.000 184 30792.60 56.40 43625.30 88888.00 2010-07-03 09:16:15.000 184 30792.62 56.41 43625.28 53392.19 2010-07-03 09:16:16.000 184 30792.62 56.43 43625.26 88888.00 2010-07-03 09:16:17.000 184 30792.63 56.43 43625.20 88888.00 2010-07-03 09:16:18.000 184 30792.64 56.42 43625.19 88888.00 2010-07-03 09:16:19.000 184 30792.64 56.39 43625.21 88888.00 2010-07-03 09:16:20.000 184 30792.62 56.37 43625.20 53392.18 2010-07-03 09:16:21.000 184 30792.61 56.40 43625.20 88888.00 2010-07-03 09:16:22.000 184 30792.63 56.40 43625.25 88888.00 2010-07-03 09:16:23.000 184 30792.64 56.39 43625.30 88888.00 2010-07-03 09:16:24.000 184 30792.60 56.34 43625.29 88888.00 2010-07-03 09:16:25.000 184 30792.58 56.37 43625.29 53392.16 2010-07-03 09:16:26.000 184 30792.57 56.39 43625.28 88888.00 2010-07-03 09:16:27.000 184 30792.57 56.41 43625.27 88888.00 2010-07-03 09:16:28.000 184 30792.60 56.43 43625.32 88888.00 2010-07-03 09:16:29.000 184 30792.58 56.41 43625.32 88888.00 2010-07-03 09:16:30.000 184 30792.57 56.45 43625.36 53392.16 2010-07-03 09:16:31.000 184 30792.56 56.48 43625.35 88888.00 2010-07-03 09:16:32.000 184 30792.56 56.46 43625.37 88888.00 2010-07-03 09:16:33.000 184 30792.56 56.45 43625.32 88888.00 2010-07-03 09:16:34.000 184 30792.54 56.48 43625.37 88888.00 2010-07-03 09:16:35.000 184 30792.55 56.47 43625.39 53392.14 2010-07-03 09:16:36.000 184 30792.57 56.48 43625.31 88888.00 2010-07-03 09:16:37.000 184 30792.62 56.63 43625.24 88888.00 2010-07-03 09:16:38.000 184 30792.60 56.63 43625.28 88888.00 2010-07-03 09:16:39.000 184 30792.56 56.59 43625.37 88888.00 2010-07-03 09:16:40.000 184 30792.54 56.51 43625.33 53392.10 2010-07-03 09:16:41.000 184 30792.58 56.46 43625.39 88888.00 2010-07-03 09:16:42.000 184 30792.61 56.52 43625.42 88888.00 2010-07-03 09:16:43.000 184 30792.63 56.53 43625.44 88888.00 2010-07-03 09:16:44.000 184 30792.65 56.52 43625.45 88888.00 2010-07-03 09:16:45.000 184 30792.66 56.53 43625.47 53392.27 2010-07-03 09:16:46.000 184 30792.67 56.54 43625.52 88888.00 2010-07-03 09:16:47.000 184 30792.72 56.53 43625.51 88888.00 2010-07-03 09:16:48.000 184 30792.74 56.58 43625.51 88888.00 2010-07-03 09:16:49.000 184 30792.79 56.61 43625.53 88888.00 2010-07-03 09:16:50.000 184 30792.82 56.60 43625.52 53392.38 2010-07-03 09:16:51.000 184 30792.86 56.60 43625.52 88888.00 2010-07-03 09:16:52.000 184 30792.83 56.58 43625.56 88888.00 2010-07-03 09:16:53.000 184 30792.82 56.55 43625.60 88888.00 2010-07-03 09:16:54.000 184 30792.88 56.56 43625.63 88888.00 2010-07-03 09:16:55.000 184 30792.92 56.58 43625.60 53392.47 2010-07-03 09:16:56.000 184 30792.97 56.64 43625.60 88888.00 2010-07-03 09:16:57.000 184 30792.99 56.66 43625.61 88888.00 2010-07-03 09:16:58.000 184 30793.01 56.67 43625.63 88888.00 2010-07-03 09:16:59.000 184 30793.04 56.66 43625.62 88888.00 2010-07-03 09:17:00.000 184 30793.06 56.66 43625.63 53392.58 2010-07-03 09:17:01.000 184 30793.06 56.64 43625.61 88888.00 2010-07-03 09:17:02.000 184 30793.09 56.64 43625.61 88888.00 2010-07-03 09:17:03.000 184 30793.11 56.64 43625.65 88888.00 2010-07-03 09:17:04.000 184 30793.13 56.66 43625.63 88888.00 2010-07-03 09:17:05.000 184 30793.13 56.68 43625.63 53392.66 2010-07-03 09:17:06.000 184 30793.11 56.66 43625.59 88888.00 2010-07-03 09:17:07.000 184 30793.12 56.66 43625.62 88888.00 2010-07-03 09:17:08.000 184 30793.11 56.67 43625.70 88888.00 2010-07-03 09:17:09.000 184 30793.15 56.70 43625.66 88888.00 2010-07-03 09:17:10.000 184 30793.16 56.70 43625.64 53392.70 2010-07-03 09:17:11.000 184 30793.19 56.73 43625.65 88888.00 2010-07-03 09:17:12.000 184 30793.20 56.74 43625.62 88888.00 2010-07-03 09:17:13.000 184 30793.21 56.70 43625.59 88888.00 2010-07-03 09:17:14.000 184 30793.25 56.66 43625.61 88888.00 2010-07-03 09:17:15.000 184 30793.24 56.61 43625.60 53392.73 2010-07-03 09:17:16.000 184 30793.25 56.61 43625.61 88888.00 2010-07-03 09:17:17.000 184 30793.24 56.60 43625.59 88888.00 2010-07-03 09:17:18.000 184 30793.22 56.57 43625.64 88888.00 2010-07-03 09:17:19.000 184 30793.28 56.62 43625.75 88888.00 2010-07-03 09:17:20.000 184 30793.29 56.59 43625.70 53392.75 2010-07-03 09:17:21.000 184 30793.26 56.59 43625.60 88888.00 2010-07-03 09:17:22.000 184 30793.23 56.55 43625.60 88888.00 2010-07-03 09:17:23.000 184 30793.21 56.53 43625.59 88888.00 2010-07-03 09:17:24.000 184 30793.20 56.49 43625.56 88888.00 2010-07-03 09:17:25.000 184 30793.17 56.51 43625.60 53392.74 2010-07-03 09:17:26.000 184 30793.18 56.53 43625.57 88888.00 2010-07-03 09:17:27.000 184 30793.20 56.52 43625.56 88888.00 2010-07-03 09:17:28.000 184 30793.19 56.50 43625.53 88888.00 2010-07-03 09:17:29.000 184 30793.18 56.51 43625.55 88888.00 2010-07-03 09:17:30.000 184 30793.22 56.54 43625.61 53392.72 2010-07-03 09:17:31.000 184 30793.22 56.50 43625.57 88888.00 2010-07-03 09:17:32.000 184 30793.20 56.52 43625.60 88888.00 2010-07-03 09:17:33.000 184 30793.21 56.55 43625.60 88888.00 2010-07-03 09:17:34.000 184 30793.17 56.52 43625.63 88888.00 2010-07-03 09:17:35.000 184 30793.16 56.54 43625.61 53392.73 2010-07-03 09:17:36.000 184 30793.13 56.51 43625.59 88888.00 2010-07-03 09:17:37.000 184 30793.17 56.51 43625.58 88888.00 2010-07-03 09:17:38.000 184 30793.18 56.49 43625.62 88888.00 2010-07-03 09:17:39.000 184 30793.19 56.50 43625.66 88888.00 2010-07-03 09:17:40.000 184 30793.19 56.53 43625.65 53392.74 2010-07-03 09:17:41.000 184 30793.17 56.52 43625.68 88888.00 2010-07-03 09:17:42.000 184 30793.15 56.52 43625.65 88888.00 2010-07-03 09:17:43.000 184 30793.16 56.53 43625.67 88888.00 2010-07-03 09:17:44.000 184 30793.17 56.52 43625.70 88888.00 2010-07-03 09:17:45.000 184 30793.15 56.53 43625.74 53392.75 2010-07-03 09:17:46.000 184 30793.18 56.52 43625.66 88888.00 2010-07-03 09:17:47.000 184 30793.21 56.48 43625.66 88888.00 2010-07-03 09:17:48.000 184 30793.20 56.47 43625.72 88888.00 2010-07-03 09:17:49.000 184 30793.21 56.46 43625.73 88888.00 2010-07-03 09:17:50.000 184 30793.22 56.47 43625.77 53392.76 2010-07-03 09:17:51.000 184 30793.23 56.50 43625.76 88888.00 2010-07-03 09:17:52.000 184 30793.20 56.51 43625.72 88888.00 2010-07-03 09:17:53.000 184 30793.24 56.45 43625.69 88888.00 2010-07-03 09:17:54.000 184 30793.24 56.49 43625.71 88888.00 2010-07-03 09:17:55.000 184 30793.20 56.48 43625.73 53392.80 2010-07-03 09:17:56.000 184 30793.18 56.48 43625.68 88888.00 2010-07-03 09:17:57.000 184 30793.23 56.46 43625.70 88888.00 2010-07-03 09:17:58.000 184 30793.23 56.45 43625.71 88888.00 2010-07-03 09:17:59.000 184 30793.22 56.43 43625.70 88888.00 2010-07-03 09:18:00.000 184 30793.21 56.45 43625.70 53392.82 2010-07-03 09:18:01.000 184 30793.20 56.46 43625.68 88888.00 2010-07-03 09:18:02.000 184 30793.24 56.49 43625.70 88888.00 2010-07-03 09:18:03.000 184 30793.28 56.48 43625.73 88888.00 2010-07-03 09:18:04.000 184 30793.29 56.49 43625.77 88888.00 2010-07-03 09:18:05.000 184 30793.29 56.48 43625.79 53392.88 2010-07-03 09:18:06.000 184 30793.32 56.45 43625.78 88888.00 2010-07-03 09:18:07.000 184 30793.35 56.47 43625.77 88888.00 2010-07-03 09:18:08.000 184 30793.32 56.47 43625.78 88888.00 2010-07-03 09:18:09.000 184 30793.30 56.45 43625.79 88888.00 2010-07-03 09:18:10.000 184 30793.31 56.45 43625.81 53392.88 2010-07-03 09:18:11.000 184 30793.32 56.48 43625.83 88888.00 2010-07-03 09:18:12.000 184 30793.35 56.50 43625.82 88888.00 2010-07-03 09:18:13.000 184 30793.35 56.48 43625.83 88888.00 2010-07-03 09:18:14.000 184 30793.36 56.48 43625.84 88888.00 2010-07-03 09:18:15.000 184 30793.39 56.50 43625.87 53392.92 2010-07-03 09:18:16.000 184 30793.41 56.50 43625.92 88888.00 2010-07-03 09:18:17.000 184 30793.42 56.48 43625.86 88888.00 2010-07-03 09:18:18.000 184 30793.42 56.47 43625.85 88888.00 2010-07-03 09:18:19.000 184 30793.40 56.51 43625.85 88888.00 2010-07-03 09:18:20.000 184 30793.38 56.51 43625.89 53392.97 2010-07-03 09:18:21.000 184 30793.38 56.54 43625.91 88888.00 2010-07-03 09:18:22.000 184 30793.40 56.54 43625.93 88888.00 2010-07-03 09:18:23.000 184 30793.40 56.51 43625.92 88888.00 2010-07-03 09:18:24.000 184 30793.50 56.56 43625.81 88888.00 2010-07-03 09:18:25.000 184 30793.47 56.52 43625.71 53392.96 2010-07-03 09:18:26.000 184 30793.43 56.45 43625.82 88888.00 2010-07-03 09:18:27.000 184 30793.41 56.44 43625.83 88888.00 2010-07-03 09:18:28.000 184 30793.40 56.38 43625.86 88888.00 2010-07-03 09:18:29.000 184 30793.40 56.36 43625.90 88888.00 2010-07-03 09:18:30.000 184 30793.38 56.38 43625.86 53393.03 2010-07-03 09:18:31.000 184 30793.42 56.37 43625.86 88888.00 2010-07-03 09:18:32.000 184 30793.42 56.41 43625.88 88888.00 2010-07-03 09:18:33.000 184 30793.43 56.44 43625.92 88888.00 2010-07-03 09:18:34.000 184 30793.45 56.44 43625.88 88888.00 2010-07-03 09:18:35.000 184 30793.46 56.43 43625.84 53393.05 2010-07-03 09:18:36.000 184 30793.43 56.39 43625.78 88888.00 2010-07-03 09:18:37.000 184 30793.40 56.35 43625.77 88888.00 2010-07-03 09:18:38.000 184 30793.39 56.32 43625.83 88888.00 2010-07-03 09:18:39.000 184 30793.41 56.34 43625.88 88888.00 2010-07-03 09:18:40.000 184 30793.40 56.39 43625.90 53393.06 2010-07-03 09:18:41.000 184 30793.40 56.37 43625.86 88888.00 2010-07-03 09:18:42.000 184 30793.42 56.35 43625.86 88888.00 2010-07-03 09:18:43.000 184 30793.43 56.41 43625.89 88888.00 2010-07-03 09:18:44.000 184 30793.43 56.38 43625.92 88888.00 2010-07-03 09:18:45.000 184 30793.40 56.34 43625.92 53393.04 2010-07-03 09:18:46.000 184 30793.39 56.43 43625.92 88888.00 2010-07-03 09:18:47.000 184 30793.41 56.46 43625.92 88888.00 2010-07-03 09:18:48.000 184 30793.41 56.41 43625.89 88888.00 2010-07-03 09:18:49.000 184 30793.40 56.40 43625.92 88888.00 2010-07-03 09:18:50.000 184 30793.41 56.38 43625.89 53393.05 2010-07-03 09:18:51.000 184 30793.40 56.36 43625.89 88888.00 2010-07-03 09:18:52.000 184 30793.39 56.37 43625.89 88888.00 2010-07-03 09:18:53.000 184 30793.39 56.37 43625.91 88888.00 2010-07-03 09:18:54.000 184 30793.38 56.28 43625.93 88888.00 2010-07-03 09:18:55.000 184 30793.37 56.30 43625.94 53393.05 2010-07-03 09:18:56.000 184 30793.38 56.34 43625.94 88888.00 2010-07-03 09:18:57.000 184 30793.40 56.33 43625.96 88888.00 2010-07-03 09:18:58.000 184 30793.40 56.34 43626.01 88888.00 2010-07-03 09:18:59.000 184 30793.38 56.31 43625.97 88888.00 2010-07-03 09:19:00.000 184 30793.40 56.29 43625.93 53393.06 2010-07-03 09:19:01.000 184 30793.42 56.34 43625.94 88888.00 2010-07-03 09:19:02.000 184 30793.45 56.40 43626.05 88888.00 2010-07-03 09:19:03.000 184 30793.42 56.42 43626.07 88888.00 2010-07-03 09:19:04.000 184 30793.40 56.41 43626.03 88888.00 2010-07-03 09:19:05.000 184 30793.44 56.41 43626.00 53393.10 2010-07-03 09:19:06.000 184 30793.44 56.39 43626.03 88888.00 2010-07-03 09:19:07.000 184 30793.42 56.36 43626.07 88888.00 2010-07-03 09:19:08.000 184 30793.42 56.38 43626.07 88888.00 2010-07-03 09:19:09.000 184 30793.45 56.38 43626.06 88888.00 2010-07-03 09:19:10.000 184 30793.47 56.34 43626.03 53393.15 2010-07-03 09:19:11.000 184 30793.49 56.35 43626.01 88888.00 2010-07-03 09:19:12.000 184 30793.54 56.37 43626.00 88888.00 2010-07-03 09:19:13.000 184 30793.56 56.38 43626.01 88888.00 2010-07-03 09:19:14.000 184 30793.55 56.39 43626.03 88888.00 2010-07-03 09:19:15.000 184 30793.55 56.39 43626.03 53393.20 2010-07-03 09:19:16.000 184 30793.53 56.35 43626.11 88888.00 2010-07-03 09:19:17.000 184 30793.50 56.31 43626.21 88888.00 2010-07-03 09:19:18.000 184 30793.61 56.39 43626.13 88888.00 2010-07-03 09:19:19.000 184 30793.58 56.42 43626.13 88888.00 2010-07-03 09:19:20.000 184 30793.57 56.42 43626.09 53393.32 2010-07-03 09:19:21.000 184 30793.56 56.39 43626.08 88888.00 2010-07-03 09:19:22.000 184 30793.54 56.36 43626.08 88888.00 2010-07-03 09:19:23.000 184 30793.53 56.38 43626.06 88888.00 2010-07-03 09:19:24.000 184 30793.54 56.39 43626.05 88888.00 2010-07-03 09:19:25.000 184 30793.56 56.41 43626.07 53393.25 2010-07-03 09:19:26.000 184 30793.58 56.40 43626.09 88888.00 2010-07-03 09:19:27.000 184 30793.60 56.41 43626.13 88888.00 2010-07-03 09:19:28.000 184 30793.61 56.41 43626.11 88888.00 2010-07-03 09:19:29.000 184 30793.63 56.39 43626.08 88888.00 2010-07-03 09:19:30.000 184 30793.61 56.38 43626.09 53393.26 2010-07-03 09:19:31.000 184 30793.61 56.38 43626.12 88888.00 2010-07-03 09:19:32.000 184 30793.62 56.37 43626.12 88888.00 2010-07-03 09:19:33.000 184 30793.61 56.40 43626.11 88888.00 2010-07-03 09:19:34.000 184 30793.60 56.40 43626.13 88888.00 2010-07-03 09:19:35.000 184 30793.58 56.39 43626.13 53393.28 2010-07-03 09:19:36.000 184 30793.63 56.39 43626.12 88888.00 2010-07-03 09:19:37.000 184 30793.66 56.40 43626.11 88888.00 2010-07-03 09:19:38.000 184 30793.63 56.40 43626.11 88888.00 2010-07-03 09:19:39.000 184 30793.63 56.41 43626.09 88888.00 2010-07-03 09:19:40.000 184 30793.68 56.43 43626.10 53393.33 2010-07-03 09:19:41.000 184 30793.69 56.42 43626.11 88888.00 2010-07-03 09:19:42.000 184 30793.70 56.42 43626.09 88888.00 2010-07-03 09:19:43.000 184 30793.72 56.43 43626.14 88888.00 2010-07-03 09:19:44.000 184 30793.74 56.41 43626.12 88888.00 2010-07-03 09:19:45.000 184 30793.72 56.41 43626.14 53393.39 2010-07-03 09:19:46.000 184 30793.75 56.46 43626.18 88888.00 2010-07-03 09:19:47.000 184 30793.74 56.47 43626.22 88888.00 2010-07-03 09:19:48.000 184 30793.76 56.47 43626.23 88888.00 2010-07-03 09:19:49.000 184 30793.76 56.50 43626.24 88888.00 2010-07-03 09:19:50.000 184 30793.70 56.41 43626.30 53393.45 2010-07-03 09:19:51.000 184 30793.78 56.45 43626.23 88888.00 2010-07-03 09:19:52.000 184 30793.78 56.42 43626.17 88888.00 2010-07-03 09:19:53.000 184 30793.79 56.44 43626.19 88888.00 2010-07-03 09:19:54.000 184 30793.81 56.41 43626.22 88888.00 2010-07-03 09:19:55.000 184 30793.80 56.36 43626.20 53393.48 2010-07-03 09:19:56.000 184 30793.82 56.41 43626.18 88888.00 2010-07-03 09:19:57.000 184 30793.83 56.47 43626.18 88888.00 2010-07-03 09:19:58.000 184 30793.82 56.46 43626.19 88888.00 2010-07-03 09:19:59.000 184 30793.81 56.42 43626.20 88888.00 2010-07-03 09:20:00.000 184 30793.84 56.41 43626.18 53393.50 2010-07-03 09:20:01.000 184 30793.83 56.39 43626.21 88888.00 2010-07-03 09:20:02.000 184 30793.84 56.41 43626.24 88888.00 2010-07-03 09:20:03.000 184 30793.84 56.42 43626.22 88888.00 2010-07-03 09:20:04.000 184 30793.80 56.39 43626.19 88888.00 2010-07-03 09:20:05.000 184 30793.76 56.38 43626.20 53393.51 2010-07-03 09:20:06.000 184 30793.78 56.37 43626.20 88888.00 2010-07-03 09:20:07.000 184 30793.76 56.38 43626.20 88888.00 2010-07-03 09:20:08.000 184 30793.77 56.36 43626.24 88888.00 2010-07-03 09:20:09.000 184 30793.79 56.37 43626.26 88888.00 2010-07-03 09:20:10.000 184 30793.77 56.38 43626.27 53393.45 2010-07-03 09:20:11.000 184 30793.75 56.34 43626.19 88888.00 2010-07-03 09:20:12.000 184 30793.73 56.33 43626.20 88888.00 2010-07-03 09:20:13.000 184 30793.73 56.37 43626.25 88888.00 2010-07-03 09:20:14.000 184 30793.73 56.37 43626.24 88888.00 2010-07-03 09:20:15.000 184 30793.72 56.36 43626.22 53393.43 2010-07-03 09:20:16.000 184 30793.74 56.37 43626.23 88888.00 2010-07-03 09:20:17.000 184 30793.77 56.39 43626.25 88888.00 2010-07-03 09:20:18.000 184 30793.76 56.35 43626.25 88888.00 2010-07-03 09:20:19.000 184 30793.76 56.35 43626.28 88888.00 2010-07-03 09:20:20.000 184 30793.80 56.37 43626.24 53393.48 2010-07-03 09:20:21.000 184 30793.83 56.42 43626.26 88888.00 2010-07-03 09:20:22.000 184 30793.84 56.36 43626.26 88888.00 2010-07-03 09:20:23.000 184 30793.84 56.37 43626.23 88888.00 2010-07-03 09:20:24.000 184 30793.86 56.38 43626.25 88888.00 2010-07-03 09:20:25.000 184 30793.87 56.42 43626.25 53393.58 2010-07-03 09:20:26.000 184 30793.83 56.42 43626.27 88888.00 2010-07-03 09:20:27.000 184 30793.87 56.40 43626.24 88888.00 2010-07-03 09:20:28.000 184 30793.89 56.40 43626.24 88888.00 2010-07-03 09:20:29.000 184 30793.87 56.40 43626.20 88888.00 2010-07-03 09:20:30.000 184 30793.88 56.42 43626.18 53393.60 2010-07-03 09:20:31.000 184 30793.89 56.37 43626.19 88888.00 2010-07-03 09:20:32.000 184 30793.89 56.36 43626.19 88888.00 2010-07-03 09:20:33.000 184 30793.88 56.36 43626.19 88888.00 2010-07-03 09:20:34.000 184 30793.86 56.38 43626.22 88888.00 2010-07-03 09:20:35.000 184 30793.89 56.42 43626.22 53393.64 2010-07-03 09:20:36.000 184 30793.89 56.44 43626.27 88888.00 2010-07-03 09:20:37.000 184 30793.92 56.45 43626.29 88888.00 2010-07-03 09:20:38.000 184 30793.90 56.48 43626.31 88888.00 2010-07-03 09:20:39.000 184 30793.91 56.42 43626.24 88888.00 2010-07-03 09:20:40.000 184 30793.92 56.42 43626.20 53393.66 2010-07-03 09:20:41.000 184 30793.91 56.40 43626.24 88888.00 2010-07-03 09:20:42.000 184 30793.96 56.38 43626.31 88888.00 2010-07-03 09:20:43.000 184 30793.98 56.38 43626.33 88888.00 2010-07-03 09:20:44.000 184 30793.97 56.39 43626.32 88888.00 2010-07-03 09:20:45.000 184 30793.96 56.37 43626.25 53393.74 2010-07-03 09:20:46.000 184 30793.98 56.40 43626.25 88888.00 2010-07-03 09:20:47.000 184 30794.01 56.40 43626.24 88888.00 2010-07-03 09:20:48.000 184 30794.03 56.40 43626.32 88888.00 2010-07-03 09:20:49.000 184 30794.06 56.36 43626.36 88888.00 2010-07-03 09:20:50.000 184 30794.05 56.36 43626.38 53393.77 2010-07-03 09:20:51.000 184 30794.08 56.35 43626.35 88888.00 2010-07-03 09:20:52.000 184 30794.11 56.38 43626.36 88888.00 2010-07-03 09:20:53.000 184 30794.12 56.41 43626.36 88888.00 2010-07-03 09:20:54.000 184 30794.14 56.38 43626.36 88888.00 2010-07-03 09:20:55.000 184 30794.15 56.39 43626.43 53393.82 2010-07-03 09:20:56.000 184 30794.15 56.47 43626.48 88888.00 2010-07-03 09:20:57.000 184 30794.16 56.47 43626.45 88888.00 2010-07-03 09:20:58.000 184 30794.12 56.46 43626.45 88888.00 2010-07-03 09:20:59.000 184 30794.13 56.45 43626.45 88888.00 2010-07-03 09:21:00.000 184 30794.19 56.44 43626.40 53393.87 2010-07-03 09:21:01.000 184 30794.16 56.46 43626.40 88888.00 2010-07-03 09:21:02.000 184 30794.15 56.46 43626.42 88888.00 2010-07-03 09:21:03.000 184 30794.22 56.54 43626.37 88888.00 2010-07-03 09:21:04.000 184 30794.20 56.49 43626.38 88888.00 2010-07-03 09:21:05.000 184 30794.18 56.46 43626.40 53393.89 2010-07-03 09:21:06.000 184 30794.17 56.45 43626.42 88888.00 2010-07-03 09:21:07.000 184 30794.16 56.41 43626.42 88888.00 2010-07-03 09:21:08.000 184 30794.17 56.43 43626.39 88888.00 2010-07-03 09:21:09.000 184 30794.16 56.43 43626.41 88888.00 2010-07-03 09:21:10.000 184 30794.18 56.41 43626.41 53393.95 2010-07-03 09:21:11.000 184 30794.20 56.43 43626.42 88888.00 2010-07-03 09:21:12.000 184 30794.17 56.40 43626.42 88888.00 2010-07-03 09:21:13.000 184 30794.16 56.44 43626.41 88888.00 2010-07-03 09:21:14.000 184 30794.17 56.45 43626.44 88888.00 2010-07-03 09:21:15.000 184 30794.17 56.45 43626.47 53393.94 2010-07-03 09:21:16.000 184 30794.16 56.41 43626.44 88888.00 2010-07-03 09:21:17.000 184 30794.19 56.42 43626.41 88888.00 2010-07-03 09:21:18.000 184 30794.21 56.44 43626.39 88888.00 2010-07-03 09:21:19.000 184 30794.19 56.44 43626.40 88888.00 2010-07-03 09:21:20.000 184 30794.18 56.41 43626.40 53393.92 2010-07-03 09:21:21.000 184 30794.17 56.41 43626.43 88888.00 2010-07-03 09:21:22.000 184 30794.19 56.39 43626.40 88888.00 2010-07-03 09:21:23.000 184 30794.15 56.33 43626.42 88888.00 2010-07-03 09:21:24.000 184 30794.15 56.35 43626.43 88888.00 2010-07-03 09:21:25.000 184 30794.12 56.37 43626.43 53393.90 2010-07-03 09:21:26.000 184 30794.14 56.36 43626.41 88888.00 2010-07-03 09:21:27.000 184 30794.12 56.36 43626.41 88888.00 2010-07-03 09:21:28.000 184 30794.11 56.41 43626.42 88888.00 2010-07-03 09:21:29.000 184 30794.11 56.39 43626.41 88888.00 2010-07-03 09:21:30.000 184 30794.11 56.41 43626.39 53393.90 2010-07-03 09:21:31.000 184 30794.10 56.41 43626.45 88888.00 2010-07-03 09:21:32.000 184 30794.07 56.38 43626.47 88888.00 2010-07-03 09:21:33.000 184 30794.06 56.36 43626.44 88888.00 2010-07-03 09:21:34.000 184 30794.05 56.36 43626.49 88888.00 2010-07-03 09:21:35.000 184 30794.04 56.32 43626.45 53393.85 2010-07-03 09:21:36.000 184 30794.00 56.35 43626.42 88888.00 2010-07-03 09:21:37.000 184 30793.96 56.38 43626.41 88888.00 2010-07-03 09:21:38.000 184 30793.95 56.40 43626.43 88888.00 2010-07-03 09:21:39.000 184 30793.90 56.41 43626.43 88888.00 2010-07-03 09:21:40.000 184 30793.88 56.44 43626.49 53393.80 2010-07-03 09:21:41.000 184 30793.87 56.39 43626.49 88888.00 2010-07-03 09:21:42.000 184 30793.87 56.38 43626.46 88888.00 2010-07-03 09:21:43.000 184 30793.86 56.37 43626.42 88888.00 2010-07-03 09:21:44.000 184 30793.83 56.36 43626.45 88888.00 2010-07-03 09:21:45.000 184 30793.80 56.31 43626.43 53393.70 2010-07-03 09:21:46.000 184 30793.81 56.31 43626.42 88888.00 2010-07-03 09:21:47.000 184 30793.81 56.35 43626.42 88888.00 2010-07-03 09:21:48.000 184 30793.80 56.29 43626.39 88888.00 2010-07-03 09:21:49.000 184 30793.82 56.30 43626.38 88888.00 2010-07-03 09:21:50.000 184 30793.81 56.31 43626.40 53393.65 2010-07-03 09:21:51.000 184 30793.77 56.33 43626.42 88888.00 2010-07-03 09:21:52.000 184 30793.66 56.26 43626.51 88888.00 2010-07-03 09:21:53.000 184 30793.78 56.38 43626.42 88888.00 2010-07-03 09:21:54.000 184 30793.89 56.49 43626.18 88888.00 2010-07-03 09:21:55.000 184 30793.77 56.41 43626.26 53393.75 2010-07-03 09:21:56.000 184 30793.75 56.36 43626.39 88888.00 2010-07-03 09:21:57.000 184 30793.78 56.37 43626.46 88888.00 2010-07-03 09:21:58.000 184 30793.76 56.40 43626.46 88888.00 2010-07-03 09:21:59.000 184 30793.76 56.42 43626.45 88888.00 2010-07-03 09:22:00.000 184 30793.78 56.47 43626.42 53393.66 2010-07-03 09:22:01.000 184 30793.76 56.42 43626.35 88888.00 2010-07-03 09:22:02.000 184 30793.77 56.42 43626.38 88888.00 2010-07-03 09:22:03.000 184 30793.76 56.45 43626.41 88888.00 2010-07-03 09:22:04.000 184 30793.76 56.43 43626.42 88888.00 2010-07-03 09:22:05.000 184 30793.71 56.44 43626.45 53393.69 2010-07-03 09:22:06.000 184 30793.71 56.44 43626.45 88888.00 2010-07-03 09:22:07.000 184 30793.74 56.45 43626.44 88888.00 2010-07-03 09:22:08.000 184 30793.75 56.52 43626.44 88888.00 2010-07-03 09:22:09.000 184 30793.74 56.55 43626.41 88888.00 2010-07-03 09:22:10.000 184 30793.73 56.53 43626.39 53393.70 2010-07-03 09:22:11.000 184 30793.74 56.51 43626.41 88888.00 2010-07-03 09:22:12.000 184 30793.73 56.50 43626.43 88888.00 2010-07-03 09:22:13.000 184 30793.69 56.49 43626.48 88888.00 2010-07-03 09:22:14.000 184 30793.66 56.48 43626.47 88888.00 2010-07-03 09:22:15.000 184 30793.68 56.48 43626.48 53393.65 2010-07-03 09:22:16.000 184 30793.68 56.51 43626.44 88888.00 2010-07-03 09:22:17.000 184 30793.64 56.49 43626.45 88888.00 2010-07-03 09:22:18.000 184 30793.64 56.46 43626.45 88888.00 2010-07-03 09:22:19.000 184 30793.66 56.45 43626.43 88888.00 2010-07-03 09:22:20.000 184 30793.63 56.45 43626.43 53393.62 2010-07-03 09:22:21.000 184 30793.61 56.48 43626.44 88888.00 2010-07-03 09:22:22.000 184 30793.61 56.47 43626.43 88888.00 2010-07-03 09:22:23.000 184 30793.60 56.46 43626.40 88888.00 2010-07-03 09:22:24.000 184 30793.57 56.47 43626.39 88888.00 2010-07-03 09:22:25.000 184 30793.58 56.47 43626.42 53393.57 2010-07-03 09:22:26.000 184 30793.58 56.48 43626.42 88888.00 2010-07-03 09:22:27.000 184 30793.56 56.45 43626.43 88888.00 2010-07-03 09:22:28.000 184 30793.53 56.46 43626.50 88888.00 2010-07-03 09:22:29.000 184 30793.51 56.48 43626.50 88888.00 2010-07-03 09:22:30.000 184 30793.50 56.46 43626.44 53393.61 2010-07-03 09:22:31.000 184 30793.48 56.49 43626.44 88888.00 2010-07-03 09:22:32.000 184 30793.49 56.49 43626.39 88888.00 2010-07-03 09:22:33.000 184 30793.51 56.48 43626.36 88888.00 2010-07-03 09:22:34.000 184 30793.51 56.50 43626.36 88888.00 2010-07-03 09:22:35.000 184 30793.52 56.50 43626.33 53393.58 2010-07-03 09:22:36.000 184 30793.52 56.46 43626.36 88888.00 2010-07-03 09:22:37.000 184 30793.47 56.45 43626.45 88888.00 2010-07-03 09:22:38.000 184 30793.49 56.52 43626.45 88888.00 2010-07-03 09:22:39.000 184 30793.51 56.54 43626.45 88888.00 2010-07-03 09:22:40.000 184 30793.52 56.52 43626.50 53393.57 2010-07-03 09:22:41.000 184 30793.50 56.53 43626.48 88888.00 2010-07-03 09:22:42.000 184 30793.47 56.52 43626.49 88888.00 2010-07-03 09:22:43.000 184 30793.45 56.52 43626.50 88888.00 2010-07-03 09:22:44.000 184 30793.49 56.55 43626.51 88888.00 2010-07-03 09:22:45.000 184 30793.49 56.58 43626.52 53393.56 2010-07-03 09:22:46.000 184 30793.52 56.58 43626.54 88888.00 2010-07-03 09:22:47.000 184 30793.52 56.58 43626.51 88888.00 2010-07-03 09:22:48.000 184 30793.55 56.57 43626.53 88888.00 2010-07-03 09:22:49.000 184 30793.56 56.57 43626.54 88888.00 2010-07-03 09:22:50.000 184 30793.53 56.61 43626.50 53393.59 2010-07-03 09:22:51.000 184 30793.53 56.60 43626.46 88888.00 2010-07-03 09:22:52.000 184 30793.54 56.61 43626.43 88888.00 2010-07-03 09:22:53.000 184 30793.50 56.67 43626.44 88888.00 2010-07-03 09:22:54.000 184 30793.51 56.66 43626.43 88888.00 2010-07-03 09:22:55.000 184 30793.49 56.64 43626.46 53393.58 2010-07-03 09:22:56.000 184 30793.46 56.63 43626.42 88888.00 2010-07-03 09:22:57.000 184 30793.48 56.62 43626.42 88888.00 2010-07-03 09:22:58.000 184 30793.48 56.64 43626.42 88888.00 2010-07-03 09:22:59.000 184 30793.48 56.63 43626.49 88888.00 2010-07-03 09:23:00.000 184 30793.49 56.64 43626.48 53393.59 2010-07-03 09:23:01.000 184 30793.48 56.65 43626.49 88888.00 2010-07-03 09:23:02.000 184 30793.40 56.63 43626.54 88888.00 2010-07-03 09:23:03.000 184 30793.42 56.60 43626.59 88888.00 2010-07-03 09:23:04.000 184 30793.50 56.65 43626.51 88888.00 2010-07-03 09:23:05.000 184 30793.50 56.66 43626.47 53393.62 2010-07-03 09:23:06.000 184 30793.49 56.68 43626.47 88888.00 2010-07-03 09:23:07.000 184 30793.52 56.66 43626.45 88888.00 2010-07-03 09:23:08.000 184 30793.49 56.67 43626.44 88888.00 2010-07-03 09:23:09.000 184 30793.48 56.67 43626.52 88888.00 2010-07-03 09:23:10.000 184 30793.49 56.65 43626.47 53393.58 2010-07-03 09:23:11.000 184 30793.45 56.66 43626.46 88888.00 2010-07-03 09:23:12.000 184 30793.49 56.67 43626.51 88888.00 2010-07-03 09:23:13.000 184 30793.48 56.70 43626.56 88888.00 2010-07-03 09:23:14.000 184 30793.48 56.72 43626.57 88888.00 2010-07-03 09:23:15.000 184 30793.50 56.72 43626.55 53393.58 2010-07-03 09:23:16.000 184 30793.52 56.70 43626.54 88888.00 2010-07-03 09:23:17.000 184 30793.53 56.70 43626.58 88888.00 2010-07-03 09:23:18.000 184 30793.52 56.68 43626.59 88888.00 2010-07-03 09:23:19.000 184 30793.47 56.63 43626.55 88888.00 2010-07-03 09:23:20.000 184 30793.44 56.65 43626.55 53393.60 2010-07-03 09:23:21.000 184 30793.45 56.66 43626.57 88888.00 2010-07-03 09:23:22.000 184 30793.45 56.66 43626.58 88888.00 2010-07-03 09:23:23.000 184 30793.44 56.65 43626.56 88888.00 2010-07-03 09:23:24.000 184 30793.43 56.64 43626.58 88888.00 2010-07-03 09:23:25.000 184 30793.46 56.69 43626.56 53393.56 2010-07-03 09:23:26.000 184 30793.47 56.72 43626.53 88888.00 2010-07-03 09:23:27.000 184 30793.44 56.67 43626.54 88888.00 2010-07-03 09:23:28.000 184 30793.44 56.67 43626.51 88888.00 2010-07-03 09:23:29.000 184 30793.43 56.70 43626.50 88888.00 2010-07-03 09:23:30.000 184 30793.44 56.71 43626.53 53393.54 2010-07-03 09:23:31.000 184 30793.46 56.71 43626.54 88888.00 2010-07-03 09:23:32.000 184 30793.43 56.70 43626.50 88888.00 2010-07-03 09:23:33.000 184 30793.42 56.70 43626.52 88888.00 2010-07-03 09:23:34.000 184 30793.42 56.68 43626.59 88888.00 2010-07-03 09:23:35.000 184 30793.40 56.67 43626.62 53393.52 2010-07-03 09:23:36.000 184 30793.37 56.71 43626.61 88888.00 2010-07-03 09:23:37.000 184 30793.37 56.73 43626.61 88888.00 2010-07-03 09:23:38.000 184 30793.40 56.70 43626.58 88888.00 2010-07-03 09:23:39.000 184 30793.40 56.70 43626.53 88888.00 2010-07-03 09:23:40.000 184 30793.38 56.69 43626.54 53393.58 2010-07-03 09:23:41.000 184 30793.35 56.70 43626.52 88888.00 2010-07-03 09:23:42.000 184 30793.37 56.75 43626.52 88888.00 2010-07-03 09:23:43.000 184 30793.36 56.78 43626.54 88888.00 2010-07-03 09:23:44.000 184 30793.32 56.75 43626.60 88888.00 2010-07-03 09:23:45.000 184 30793.35 56.77 43626.58 53393.55 2010-07-03 09:23:46.000 184 30793.34 56.79 43626.54 88888.00 2010-07-03 09:23:47.000 184 30793.32 56.81 43626.52 88888.00 2010-07-03 09:23:48.000 184 30793.35 56.78 43626.54 88888.00 2010-07-03 09:23:49.000 184 30793.38 56.79 43626.53 88888.00 2010-07-03 09:23:50.000 184 30793.40 56.80 43626.49 53393.57 2010-07-03 09:23:51.000 184 30793.38 56.77 43626.50 88888.00 2010-07-03 09:23:52.000 184 30793.36 56.78 43626.51 88888.00 2010-07-03 09:23:53.000 184 30793.34 56.81 43626.57 88888.00 2010-07-03 09:23:54.000 184 30793.33 56.80 43626.58 88888.00 2010-07-03 09:23:55.000 184 30793.35 56.79 43626.51 53393.56 2010-07-03 09:23:56.000 184 30793.34 56.76 43626.53 88888.00 2010-07-03 09:23:57.000 184 30793.33 56.77 43626.56 88888.00 2010-07-03 09:23:58.000 184 30793.38 56.76 43626.58 88888.00 2010-07-03 09:23:59.000 184 30793.35 56.78 43626.56 88888.00 2010-07-03 09:24:00.000 184 30793.34 56.78 43626.60 53393.56 2010-07-03 09:24:01.000 184 30793.32 56.81 43626.61 88888.00 2010-07-03 09:24:02.000 184 30793.31 56.78 43626.59 88888.00 2010-07-03 09:24:03.000 184 30793.32 56.80 43626.58 88888.00 2010-07-03 09:24:04.000 184 30793.31 56.80 43626.59 88888.00 2010-07-03 09:24:05.000 184 30793.30 56.75 43626.57 53393.53 2010-07-03 09:24:06.000 184 30793.33 56.76 43626.54 88888.00 2010-07-03 09:24:07.000 184 30793.33 56.73 43626.57 88888.00 2010-07-03 09:24:08.000 184 30793.32 56.75 43626.57 88888.00 2010-07-03 09:24:09.000 184 30793.33 56.80 43626.58 88888.00 2010-07-03 09:24:10.000 184 30793.35 56.81 43626.57 53393.47 2010-07-03 09:24:11.000 184 30793.31 56.78 43626.60 88888.00 2010-07-03 09:24:12.000 184 30793.32 56.81 43626.60 88888.00 2010-07-03 09:24:13.000 184 30793.30 56.80 43626.58 88888.00 2010-07-03 09:24:14.000 184 30793.29 56.81 43626.56 88888.00 2010-07-03 09:24:15.000 184 30793.29 56.84 43626.54 53393.47 2010-07-03 09:24:16.000 184 30793.30 56.83 43626.54 88888.00 2010-07-03 09:24:17.000 184 30793.28 56.85 43626.53 88888.00 2010-07-03 09:24:18.000 184 30793.32 56.85 43626.56 88888.00 2010-07-03 09:24:19.000 184 30793.31 56.84 43626.59 88888.00 2010-07-03 09:24:20.000 184 30793.30 56.83 43626.59 53393.46 2010-07-03 09:24:21.000 184 30793.31 56.82 43626.55 88888.00 2010-07-03 09:24:22.000 184 30793.31 56.80 43626.53 88888.00 2010-07-03 09:24:23.000 184 30793.28 56.77 43626.56 88888.00 2010-07-03 09:24:24.000 184 30793.29 56.81 43626.56 88888.00 2010-07-03 09:24:25.000 184 30793.30 56.83 43626.51 53393.47 2010-07-03 09:24:26.000 184 30793.30 56.88 43626.53 88888.00 2010-07-03 09:24:27.000 184 30793.27 56.86 43626.55 88888.00 2010-07-03 09:24:28.000 184 30793.26 56.86 43626.53 88888.00 2010-07-03 09:24:29.000 184 30793.25 56.85 43626.52 88888.00 2010-07-03 09:24:30.000 184 30793.23 56.83 43626.50 53393.44 2010-07-03 09:24:31.000 184 30793.20 56.88 43626.50 88888.00 2010-07-03 09:24:32.000 184 30793.20 56.89 43626.50 88888.00 2010-07-03 09:24:33.000 184 30793.23 56.84 43626.49 88888.00 2010-07-03 09:24:34.000 184 30793.21 56.83 43626.47 88888.00 2010-07-03 09:24:35.000 184 30793.19 56.89 43626.50 53393.43 2010-07-03 09:24:36.000 184 30793.15 56.87 43626.53 88888.00 2010-07-03 09:24:37.000 184 30793.17 56.87 43626.52 88888.00 2010-07-03 09:24:38.000 184 30793.19 56.90 43626.45 88888.00 2010-07-03 09:24:39.000 184 30793.18 56.89 43626.45 88888.00 2010-07-03 09:24:40.000 184 30793.21 56.87 43626.52 53393.43 2010-07-03 09:24:41.000 184 30793.25 56.84 43626.60 88888.00 2010-07-03 09:24:42.000 184 30793.20 56.83 43626.54 88888.00 2010-07-03 09:24:43.000 184 30793.18 56.84 43626.50 88888.00 2010-07-03 09:24:44.000 184 30793.17 56.83 43626.53 88888.00 2010-07-03 09:24:45.000 184 30793.15 56.78 43626.53 53393.43 2010-07-03 09:24:46.000 184 30793.17 56.81 43626.58 88888.00 2010-07-03 09:24:47.000 184 30793.19 56.89 43626.61 88888.00 2010-07-03 09:24:48.000 184 30793.21 56.89 43626.56 88888.00 2010-07-03 09:24:49.000 184 30793.20 56.87 43626.56 88888.00 2010-07-03 09:24:50.000 184 30793.17 56.88 43626.55 53393.43 2010-07-03 09:24:51.000 184 30793.15 56.88 43626.57 88888.00 2010-07-03 09:24:52.000 184 30793.16 56.89 43626.56 88888.00 2010-07-03 09:24:53.000 184 30793.16 56.87 43626.54 88888.00 2010-07-03 09:24:54.000 184 30793.17 56.85 43626.57 88888.00 2010-07-03 09:24:55.000 184 30793.18 56.87 43626.61 53393.44 2010-07-03 09:24:56.000 184 30793.17 56.87 43626.59 88888.00 2010-07-03 09:24:57.000 184 30793.19 56.89 43626.58 88888.00 2010-07-03 09:24:58.000 184 30793.22 56.87 43626.60 88888.00 2010-07-03 09:24:59.000 184 30793.21 56.84 43626.59 88888.00 2010-07-03 09:25:00.000 184 30793.21 56.90 43626.62 53393.47 2010-07-03 09:25:01.000 184 30793.23 56.91 43626.64 88888.00 2010-07-03 09:25:02.000 184 30793.20 56.90 43626.59 88888.00 2010-07-03 09:25:03.000 184 30793.17 56.89 43626.64 88888.00 2010-07-03 09:25:04.000 184 30793.06 56.78 43626.86 88888.00 2010-07-03 09:25:05.000 184 30793.21 56.89 43626.77 53393.49 2010-07-03 09:25:06.000 184 30793.13 56.78 43626.78 88888.00 2010-07-03 09:25:07.000 184 30793.21 56.87 43626.73 88888.00 2010-07-03 09:25:08.000 184 30793.28 56.94 43626.65 88888.00 2010-07-03 09:25:09.000 184 30793.30 56.99 43626.64 88888.00 2010-07-03 09:25:10.000 184 30793.26 57.00 43626.64 53393.55 2010-07-03 09:25:11.000 184 30793.25 56.98 43626.62 88888.00 2010-07-03 09:25:12.000 184 30793.25 56.94 43626.63 88888.00 2010-07-03 09:25:13.000 184 30793.25 56.95 43626.67 88888.00 2010-07-03 09:25:14.000 184 30793.28 56.96 43626.66 88888.00 2010-07-03 09:25:15.000 184 30793.25 57.01 43626.62 53393.48 2010-07-03 09:25:16.000 184 30793.23 57.03 43626.63 88888.00 2010-07-03 09:25:17.000 184 30793.20 56.90 43626.66 88888.00 2010-07-03 09:25:18.000 184 30793.23 56.89 43626.70 88888.00 2010-07-03 09:25:19.000 184 30793.25 56.90 43626.67 88888.00 2010-07-03 09:25:20.000 184 30793.26 56.95 43626.63 53393.54 2010-07-03 09:25:21.000 184 30793.21 56.90 43626.62 88888.00 2010-07-03 09:25:22.000 184 30793.22 56.91 43626.67 88888.00 2010-07-03 09:25:23.000 184 30793.23 56.94 43626.65 88888.00 2010-07-03 09:25:24.000 184 30793.22 56.96 43626.60 88888.00 2010-07-03 09:25:25.000 184 30793.22 57.01 43626.64 53393.50 2010-07-03 09:25:26.000 184 30793.24 57.01 43626.64 88888.00 2010-07-03 09:25:27.000 184 30793.25 57.02 43626.67 88888.00 2010-07-03 09:25:28.000 184 30793.26 57.01 43626.65 88888.00 2010-07-03 09:25:29.000 184 30793.26 56.95 43626.64 88888.00 2010-07-03 09:25:30.000 184 30793.26 56.91 43626.64 53393.49 2010-07-03 09:25:31.000 184 30793.27 56.90 43626.64 88888.00 2010-07-03 09:25:32.000 184 30793.25 56.90 43626.64 88888.00 2010-07-03 09:25:33.000 184 30793.23 56.92 43626.62 88888.00 2010-07-03 09:25:34.000 184 30793.24 56.90 43626.66 88888.00 2010-07-03 09:25:35.000 184 30793.24 56.90 43626.64 53393.50 2010-07-03 09:25:36.000 184 30793.24 56.90 43626.64 88888.00 2010-07-03 09:25:37.000 184 30793.25 56.91 43626.64 88888.00 2010-07-03 09:25:38.000 184 30793.24 56.92 43626.67 88888.00 2010-07-03 09:25:39.000 184 30793.26 56.91 43626.64 88888.00 2010-07-03 09:25:40.000 184 30793.24 56.90 43626.65 53393.48 2010-07-03 09:25:41.000 184 30793.22 56.90 43626.67 88888.00 2010-07-03 09:25:42.000 184 30793.23 56.93 43626.70 88888.00 2010-07-03 09:25:43.000 184 30793.23 56.91 43626.72 88888.00 2010-07-03 09:25:44.000 184 30793.22 56.91 43626.68 88888.00 2010-07-03 09:25:45.000 184 30793.22 56.94 43626.68 53393.52 2010-07-03 09:25:46.000 184 30793.22 56.93 43626.64 88888.00 2010-07-03 09:25:47.000 184 30793.24 56.91 43626.67 88888.00 2010-07-03 09:25:48.000 184 30793.25 56.94 43626.64 88888.00 2010-07-03 09:25:49.000 184 30793.23 56.94 43626.62 88888.00 2010-07-03 09:25:50.000 184 30793.24 56.92 43626.64 53393.54 2010-07-03 09:25:51.000 184 30793.23 56.95 43626.62 88888.00 2010-07-03 09:25:52.000 184 30793.21 56.92 43626.61 88888.00 2010-07-03 09:25:53.000 184 30793.19 56.94 43626.64 88888.00 2010-07-03 09:25:54.000 184 30793.18 56.93 43626.64 88888.00 2010-07-03 09:25:55.000 184 30793.19 56.89 43626.58 53393.50 2010-07-03 09:25:56.000 184 30793.17 56.90 43626.61 88888.00 2010-07-03 09:25:57.000 184 30793.17 56.89 43626.66 88888.00 2010-07-03 09:25:58.000 184 30793.13 56.89 43626.64 88888.00 2010-07-03 09:25:59.000 184 30793.14 56.95 43626.65 88888.00 2010-07-03 09:26:00.000 184 30793.12 56.97 43626.63 53393.47 2010-07-03 09:26:01.000 184 30793.12 56.99 43626.64 88888.00 2010-07-03 09:26:02.000 184 30793.10 57.01 43626.62 88888.00 2010-07-03 09:26:03.000 184 30793.10 57.04 43626.65 88888.00 2010-07-03 09:26:04.000 184 30793.08 56.97 43626.67 88888.00 2010-07-03 09:26:05.000 184 30793.08 56.91 43626.67 53393.47 2010-07-03 09:26:06.000 184 30793.08 56.88 43626.59 88888.00 2010-07-03 09:26:07.000 184 30793.05 56.90 43626.62 88888.00 2010-07-03 09:26:08.000 184 30793.07 56.95 43626.62 88888.00 2010-07-03 09:26:09.000 184 30793.08 56.95 43626.61 88888.00 2010-07-03 09:26:10.000 184 30793.08 56.97 43626.60 53393.45 2010-07-03 09:26:11.000 184 30793.10 56.96 43626.59 88888.00 2010-07-03 09:26:12.000 184 30793.10 56.94 43626.59 88888.00 2010-07-03 09:26:13.000 184 30793.10 56.95 43626.70 88888.00 2010-07-03 09:26:14.000 184 30793.13 57.01 43626.70 88888.00 2010-07-03 09:26:15.000 184 30793.16 56.99 43626.74 53393.49 2010-07-03 09:26:16.000 184 30793.16 56.96 43626.74 88888.00 2010-07-03 09:26:17.000 184 30793.14 56.95 43626.68 88888.00 2010-07-03 09:26:18.000 184 30793.13 56.94 43626.66 88888.00 2010-07-03 09:26:19.000 184 30793.10 56.92 43626.68 88888.00 2010-07-03 09:26:20.000 184 30793.09 56.93 43626.67 53393.48 2010-07-03 09:26:21.000 184 30793.08 56.96 43626.67 88888.00 2010-07-03 09:26:22.000 184 30793.08 56.97 43626.69 88888.00 2010-07-03 09:26:23.000 184 30793.08 56.95 43626.65 88888.00 2010-07-03 09:26:24.000 184 30793.06 56.92 43626.64 88888.00 2010-07-03 09:26:25.000 184 30793.06 56.93 43626.61 53393.45 2010-07-03 09:26:26.000 184 30793.06 56.94 43626.66 88888.00 2010-07-03 09:26:27.000 184 30793.05 56.93 43626.71 88888.00 2010-07-03 09:26:28.000 184 30793.03 56.92 43626.68 88888.00 2010-07-03 09:26:29.000 184 30793.06 56.93 43626.68 88888.00 2010-07-03 09:26:30.000 184 30793.08 56.96 43626.65 53393.50 2010-07-03 09:26:31.000 184 30793.07 57.01 43626.59 88888.00 2010-07-03 09:26:32.000 184 30793.06 56.98 43626.65 88888.00 2010-07-03 09:26:33.000 184 30793.07 56.97 43626.71 88888.00 2010-07-03 09:26:34.000 184 30793.04 56.98 43626.73 88888.00 2010-07-03 09:26:35.000 184 30793.03 56.93 43626.71 53393.43 2010-07-03 09:26:36.000 184 30793.02 56.95 43626.69 88888.00 2010-07-03 09:26:37.000 184 30793.02 56.95 43626.67 88888.00 2010-07-03 09:26:38.000 184 30793.02 56.93 43626.72 88888.00 2010-07-03 09:26:39.000 184 30793.03 56.93 43626.74 88888.00 2010-07-03 09:26:40.000 184 30793.01 56.93 43626.78 53393.44 2010-07-03 09:26:41.000 184 30792.98 56.91 43626.74 88888.00 2010-07-03 09:26:42.000 184 30792.98 56.96 43626.74 88888.00 2010-07-03 09:26:43.000 184 30792.98 56.96 43626.73 88888.00 2010-07-03 09:26:44.000 184 30792.97 56.95 43626.74 88888.00 2010-07-03 09:26:45.000 184 30792.96 56.91 43626.72 53393.42 2010-07-03 09:26:46.000 184 30792.98 56.94 43626.70 88888.00 2010-07-03 09:26:47.000 184 30793.01 56.98 43626.71 88888.00 2010-07-03 09:26:48.000 184 30792.99 56.97 43626.69 88888.00 2010-07-03 09:26:49.000 184 30792.98 56.96 43626.65 88888.00 2010-07-03 09:26:50.000 184 30792.99 56.96 43626.65 53393.41 2010-07-03 09:26:51.000 184 30792.96 56.97 43626.71 88888.00 2010-07-03 09:26:52.000 184 30792.97 56.98 43626.72 88888.00 2010-07-03 09:26:53.000 184 30792.94 56.99 43626.76 88888.00 2010-07-03 09:26:54.000 184 30792.91 57.04 43626.73 88888.00 2010-07-03 09:26:55.000 184 30792.92 57.05 43626.72 53393.40 2010-07-03 09:26:56.000 184 30792.91 57.04 43626.70 88888.00 2010-07-03 09:26:57.000 184 30792.91 57.02 43626.70 88888.00 2010-07-03 09:26:58.000 184 30792.96 56.99 43626.69 88888.00 2010-07-03 09:26:59.000 184 30792.93 56.99 43626.73 88888.00 2010-07-03 09:27:00.000 184 30792.94 57.00 43626.71 53393.41 2010-07-03 09:27:01.000 184 30792.94 57.01 43626.72 88888.00 2010-07-03 09:27:02.000 184 30792.94 56.99 43626.72 88888.00 2010-07-03 09:27:03.000 184 30792.98 57.00 43626.72 88888.00 2010-07-03 09:27:04.000 184 30792.99 57.02 43626.72 88888.00 2010-07-03 09:27:05.000 184 30792.97 57.02 43626.67 53393.46 2010-07-03 09:27:06.000 184 30792.97 57.04 43626.65 88888.00 2010-07-03 09:27:07.000 184 30792.99 57.05 43626.71 88888.00 2010-07-03 09:27:08.000 184 30792.96 57.10 43626.75 88888.00 2010-07-03 09:27:09.000 184 30792.94 57.10 43626.82 88888.00 2010-07-03 09:27:10.000 184 30792.93 57.07 43626.79 53393.46 2010-07-03 09:27:11.000 184 30792.95 57.06 43626.79 88888.00 2010-07-03 09:27:12.000 184 30792.94 57.07 43626.79 88888.00 2010-07-03 09:27:13.000 184 30792.92 57.05 43626.73 88888.00 2010-07-03 09:27:14.000 184 30792.92 56.99 43626.74 88888.00 2010-07-03 09:27:15.000 184 30792.88 56.96 43626.86 53393.46 2010-07-03 09:27:16.000 184 30792.91 57.00 43626.76 88888.00 2010-07-03 09:27:17.000 184 30792.90 57.04 43626.72 88888.00 2010-07-03 09:27:18.000 184 30792.89 57.08 43626.73 88888.00 2010-07-03 09:27:19.000 184 30792.88 57.06 43626.71 88888.00 2010-07-03 09:27:20.000 184 30792.87 57.03 43626.72 53393.45 2010-07-03 09:27:21.000 184 30792.88 57.04 43626.73 88888.00 2010-07-03 09:27:22.000 184 30792.86 57.04 43626.69 88888.00 2010-07-03 09:27:23.000 184 30792.87 57.03 43626.69 88888.00 2010-07-03 09:27:24.000 184 30792.83 57.02 43626.67 88888.00 2010-07-03 09:27:25.000 184 30792.84 57.04 43626.70 53393.38 2010-07-03 09:27:26.000 184 30792.84 57.10 43626.73 88888.00 2010-07-03 09:27:27.000 184 30792.79 57.09 43626.73 88888.00 2010-07-03 09:27:28.000 184 30792.80 57.08 43626.75 88888.00 2010-07-03 09:27:29.000 184 30792.79 57.09 43626.78 88888.00 2010-07-03 09:27:30.000 184 30792.76 57.14 43626.77 53393.31 2010-07-03 09:27:31.000 184 30792.76 57.13 43626.76 88888.00 2010-07-03 09:27:32.000 184 30792.75 57.12 43626.72 88888.00 2010-07-03 09:27:33.000 184 30792.76 57.14 43626.75 88888.00 2010-07-03 09:27:34.000 184 30792.74 57.09 43626.75 88888.00 2010-07-03 09:27:35.000 184 30792.76 57.09 43626.72 53393.33 2010-07-03 09:27:36.000 184 30792.79 57.07 43626.71 88888.00 2010-07-03 09:27:37.000 184 30792.82 57.05 43626.74 88888.00 2010-07-03 09:27:38.000 184 30792.83 57.09 43626.81 88888.00 2010-07-03 09:27:39.000 184 30792.85 57.12 43626.88 88888.00 2010-07-03 09:27:40.000 184 30792.89 57.13 43626.84 53393.44 2010-07-03 09:27:41.000 184 30792.93 57.12 43626.80 88888.00 2010-07-03 09:27:42.000 184 30792.94 57.11 43626.83 88888.00 2010-07-03 09:27:43.000 184 30792.95 57.09 43626.85 88888.00 2010-07-03 09:27:44.000 184 30792.94 57.11 43626.84 88888.00 2010-07-03 09:27:45.000 184 30792.94 57.09 43626.81 53393.51 2010-07-03 09:27:46.000 184 30792.97 57.13 43626.80 88888.00 2010-07-03 09:27:47.000 184 30792.93 57.15 43626.81 88888.00 2010-07-03 09:27:48.000 184 30792.93 57.12 43626.85 88888.00 2010-07-03 09:27:49.000 184 30792.92 57.10 43626.81 88888.00 2010-07-03 09:27:50.000 184 30792.90 57.13 43626.82 53393.52 2010-07-03 09:27:51.000 184 30792.87 57.15 43626.80 88888.00 2010-07-03 09:27:52.000 184 30792.87 57.13 43626.79 88888.00 2010-07-03 09:27:53.000 184 30792.85 57.13 43626.72 88888.00 2010-07-03 09:27:54.000 184 30792.84 57.11 43626.71 88888.00 2010-07-03 09:27:55.000 184 30792.88 57.22 43626.60 53393.42 2010-07-03 09:27:56.000 184 30792.78 57.13 43626.61 88888.00 2010-07-03 09:27:57.000 184 30792.67 57.10 43626.70 88888.00 2010-07-03 09:27:58.000 184 30792.66 57.09 43626.72 88888.00 2010-07-03 09:27:59.000 184 30792.67 57.08 43626.76 88888.00 2010-07-03 09:28:00.000 184 30792.66 57.09 43626.75 53393.32 2010-07-03 09:28:01.000 184 30792.68 57.10 43626.80 88888.00 2010-07-03 09:28:02.000 184 30792.72 57.16 43626.79 88888.00 2010-07-03 09:28:03.000 184 30792.73 57.13 43626.80 88888.00 2010-07-03 09:28:04.000 184 30792.74 57.10 43626.81 88888.00 2010-07-03 09:28:05.000 184 30792.72 57.11 43626.85 53393.32 2010-07-03 09:28:06.000 184 30792.74 57.10 43626.82 88888.00 2010-07-03 09:28:07.000 184 30792.78 57.13 43626.87 88888.00 2010-07-03 09:28:08.000 184 30792.76 57.16 43626.85 88888.00 2010-07-03 09:28:09.000 184 30792.76 57.18 43626.87 88888.00 2010-07-03 09:28:10.000 184 30792.76 57.19 43626.88 53393.37 2010-07-03 09:28:11.000 184 30792.75 57.21 43626.84 88888.00 2010-07-03 09:28:12.000 184 30792.78 57.25 43626.84 88888.00 2010-07-03 09:28:13.000 184 30792.76 57.28 43626.85 88888.00 2010-07-03 09:28:14.000 184 30792.77 57.28 43626.85 88888.00 2010-07-03 09:28:15.000 184 30792.79 57.27 43626.87 53393.38 2010-07-03 09:28:16.000 184 30792.80 57.21 43626.84 88888.00 2010-07-03 09:28:17.000 184 30792.79 57.20 43626.84 88888.00 2010-07-03 09:28:18.000 184 30792.79 57.20 43626.85 88888.00 2010-07-03 09:28:19.000 184 30792.76 57.16 43626.80 88888.00 2010-07-03 09:28:20.000 184 30792.74 57.18 43626.81 53393.39 2010-07-03 09:28:21.000 184 30792.77 57.18 43626.76 88888.00 2010-07-03 09:28:22.000 184 30792.77 57.13 43626.75 88888.00 2010-07-03 09:28:23.000 184 30792.74 57.13 43626.75 88888.00 2010-07-03 09:28:24.000 184 30792.71 57.12 43626.75 88888.00 2010-07-03 09:28:25.000 184 30792.72 57.14 43626.71 53393.34 2010-07-03 09:28:26.000 184 30792.71 57.17 43626.71 88888.00 2010-07-03 09:28:27.000 184 30792.70 57.18 43626.72 88888.00 2010-07-03 09:28:28.000 184 30792.69 57.17 43626.80 88888.00 2010-07-03 09:28:29.000 184 30792.66 57.14 43626.82 88888.00 2010-07-03 09:28:30.000 184 30792.67 57.15 43626.75 53393.30 2010-07-03 09:28:31.000 184 30792.67 57.15 43626.72 88888.00 2010-07-03 09:28:32.000 184 30792.67 57.20 43626.74 88888.00 2010-07-03 09:28:33.000 184 30792.66 57.26 43626.76 88888.00 2010-07-03 09:28:34.000 184 30792.67 57.28 43626.75 88888.00 2010-07-03 09:28:35.000 184 30792.68 57.26 43626.80 53393.28 2010-07-03 09:28:36.000 184 30792.71 57.24 43626.84 88888.00 2010-07-03 09:28:37.000 184 30792.73 57.25 43626.90 88888.00 2010-07-03 09:28:38.000 184 30792.73 57.22 43626.88 88888.00 2010-07-03 09:28:39.000 184 30792.75 57.17 43626.87 88888.00 2010-07-03 09:28:40.000 184 30792.75 57.19 43626.90 53393.37 2010-07-03 09:28:41.000 184 30792.77 57.20 43626.86 88888.00 2010-07-03 09:28:42.000 184 30792.82 57.20 43626.87 88888.00 2010-07-03 09:28:43.000 184 30792.84 57.22 43626.91 88888.00 2010-07-03 09:28:44.000 184 30792.81 57.24 43626.87 88888.00 2010-07-03 09:28:45.000 184 30792.82 57.26 43626.88 53393.42 2010-07-03 09:28:46.000 184 30792.87 57.29 43626.89 88888.00 2010-07-03 09:28:47.000 184 30792.86 57.30 43626.90 88888.00 2010-07-03 09:28:48.000 184 30792.85 57.31 43626.91 88888.00 2010-07-03 09:28:49.000 184 30792.87 57.28 43626.93 88888.00 2010-07-03 09:28:50.000 184 30792.90 57.30 43626.97 53393.48 2010-07-03 09:28:51.000 184 30792.92 57.31 43626.95 88888.00 2010-07-03 09:28:52.000 184 30792.94 57.32 43626.94 88888.00 2010-07-03 09:28:53.000 184 30792.92 57.32 43626.94 88888.00 2010-07-03 09:28:54.000 184 30792.90 57.34 43626.94 88888.00 2010-07-03 09:28:55.000 184 30792.87 57.40 43626.96 53393.47 2010-07-03 09:28:56.000 184 30792.92 57.36 43627.00 88888.00 2010-07-03 09:28:57.000 184 30792.93 57.32 43627.03 88888.00 2010-07-03 09:28:58.000 184 30792.95 57.28 43627.00 88888.00 2010-07-03 09:28:59.000 184 30792.93 57.31 43627.03 88888.00 2010-07-03 09:29:00.000 184 30792.95 57.33 43627.03 53393.55 2010-07-03 09:29:01.000 184 30792.95 57.30 43627.01 88888.00 2010-07-03 09:29:02.000 184 30792.91 57.31 43626.98 88888.00 2010-07-03 09:29:03.000 184 30792.92 57.36 43627.00 88888.00 2010-07-03 09:29:04.000 184 30792.90 57.38 43626.98 88888.00 2010-07-03 09:29:05.000 184 30792.89 57.37 43626.97 53393.55 2010-07-03 09:29:06.000 184 30792.88 57.36 43626.98 88888.00 2010-07-03 09:29:07.000 184 30792.89 57.36 43626.99 88888.00 2010-07-03 09:29:08.000 184 30792.86 57.35 43626.95 88888.00 2010-07-03 09:29:09.000 184 30792.85 57.36 43626.93 88888.00 2010-07-03 09:29:10.000 184 30792.85 57.41 43626.98 53393.49 2010-07-03 09:29:11.000 184 30792.86 57.38 43626.94 88888.00 2010-07-03 09:29:12.000 184 30792.89 57.41 43626.96 88888.00 2010-07-03 09:29:13.000 184 30792.88 57.42 43626.97 88888.00 2010-07-03 09:29:14.000 184 30792.87 57.40 43626.97 88888.00 2010-07-03 09:29:15.000 184 30792.86 57.36 43626.99 53393.49 2010-07-03 09:29:16.000 184 30792.84 57.35 43626.98 88888.00 2010-07-03 09:29:17.000 184 30792.83 57.33 43626.98 88888.00 2010-07-03 09:29:18.000 184 30792.82 57.33 43626.98 88888.00 2010-07-03 09:29:19.000 184 30792.77 57.29 43626.97 88888.00 2010-07-03 09:29:20.000 184 30792.77 57.28 43626.96 53393.45 2010-07-03 09:29:21.000 184 30792.77 57.31 43626.97 88888.00 2010-07-03 09:29:22.000 184 30792.76 57.29 43626.99 88888.00 2010-07-03 09:29:23.000 184 30792.78 57.30 43626.96 88888.00 2010-07-03 09:29:24.000 184 30792.75 57.31 43626.92 88888.00 2010-07-03 09:29:25.000 184 30792.75 57.30 43626.96 53393.42 2010-07-03 09:29:26.000 184 30792.77 57.29 43626.95 88888.00 2010-07-03 09:29:27.000 184 30792.82 57.27 43626.93 88888.00 2010-07-03 09:29:28.000 184 30792.80 57.28 43626.97 88888.00 2010-07-03 09:29:29.000 184 30792.78 57.28 43626.99 88888.00 2010-07-03 09:29:30.000 184 30792.79 57.29 43626.95 53393.43 2010-07-03 09:29:31.000 184 30792.81 57.30 43626.90 88888.00 2010-07-03 09:29:32.000 184 30792.77 57.32 43626.95 88888.00 2010-07-03 09:29:33.000 184 30792.77 57.33 43626.98 88888.00 2010-07-03 09:29:34.000 184 30792.74 57.36 43626.97 88888.00 2010-07-03 09:29:35.000 184 30792.72 57.32 43626.93 53393.45 2010-07-03 09:29:36.000 184 30792.78 57.33 43626.90 88888.00 2010-07-03 09:29:37.000 184 30792.80 57.34 43626.93 88888.00 2010-07-03 09:29:38.000 184 30792.78 57.33 43626.97 88888.00 2010-07-03 09:29:39.000 184 30792.80 57.34 43626.96 88888.00 2010-07-03 09:29:40.000 184 30792.81 57.36 43626.98 53393.47 2010-07-03 09:29:41.000 184 30792.81 57.36 43626.96 88888.00 2010-07-03 09:29:42.000 184 30792.81 57.35 43626.95 88888.00 2010-07-03 09:29:43.000 184 30792.79 57.40 43626.89 88888.00 2010-07-03 09:29:44.000 184 30792.81 57.42 43626.93 88888.00 2010-07-03 09:29:45.000 184 30792.79 57.38 43626.95 53393.48 2010-07-03 09:29:46.000 184 30792.82 57.36 43626.93 88888.00 2010-07-03 09:29:47.000 184 30792.81 57.38 43626.93 88888.00 2010-07-03 09:29:48.000 184 30792.78 57.39 43626.96 88888.00 2010-07-03 09:29:49.000 184 30792.80 57.38 43626.98 88888.00 2010-07-03 09:29:50.000 184 30792.78 57.34 43626.95 53393.49 2010-07-03 09:29:51.000 184 30792.77 57.36 43626.98 88888.00 2010-07-03 09:29:52.000 184 30792.76 57.41 43627.02 88888.00 2010-07-03 09:29:53.000 184 30792.72 57.36 43626.99 88888.00 2010-07-03 09:29:54.000 184 30792.70 57.38 43626.98 88888.00 2010-07-03 09:29:55.000 184 30792.70 57.38 43626.94 53393.48 2010-07-03 09:29:56.000 184 30792.72 57.37 43626.92 88888.00 2010-07-03 09:29:57.000 184 30792.72 57.38 43626.95 88888.00 2010-07-03 09:29:58.000 184 30792.75 57.43 43626.98 88888.00 2010-07-03 09:29:59.000 184 30792.71 57.46 43626.98 88888.00 2010-07-03 09:30:00.000 184 30792.72 57.43 43626.95 53393.44 2010-07-03 09:30:01.000 184 30792.75 57.43 43626.97 88888.00 2010-07-03 09:30:02.000 184 30792.77 57.46 43627.00 88888.00 2010-07-03 09:30:03.000 184 30792.80 57.46 43627.02 88888.00 2010-07-03 09:30:04.000 184 30792.82 57.45 43627.04 88888.00 2010-07-03 09:30:05.000 184 30792.83 57.45 43627.04 53393.51 2010-07-03 09:30:06.000 184 30792.81 57.44 43627.05 88888.00 2010-07-03 09:30:07.000 184 30792.84 57.44 43627.04 88888.00 2010-07-03 09:30:08.000 184 30792.85 57.41 43627.02 88888.00 2010-07-03 09:30:09.000 184 30792.88 57.44 43627.06 88888.00 2010-07-03 09:30:10.000 184 30792.85 57.45 43627.09 53393.61 2010-07-03 09:30:11.000 184 30792.78 57.38 43627.21 88888.00 2010-07-03 09:30:12.000 184 30792.88 57.45 43627.11 88888.00 2010-07-03 09:30:13.000 184 30792.87 57.48 43627.09 88888.00 2010-07-03 09:30:14.000 184 30792.91 57.53 43627.11 88888.00 2010-07-03 09:30:15.000 184 30792.95 57.55 43627.11 53393.64 2010-07-03 09:30:16.000 184 30792.94 57.51 43627.10 88888.00 2010-07-03 09:30:17.000 184 30792.93 57.51 43627.05 88888.00 2010-07-03 09:30:18.000 184 30792.92 57.48 43627.02 88888.00 2010-07-03 09:30:19.000 184 30792.92 57.48 43627.02 88888.00 2010-07-03 09:30:20.000 184 30792.88 57.48 43627.03 53393.62 2010-07-03 09:30:21.000 184 30792.86 57.48 43627.05 88888.00 2010-07-03 09:30:22.000 184 30792.85 57.51 43627.04 88888.00 2010-07-03 09:30:23.000 184 30792.85 57.48 43627.02 88888.00 2010-07-03 09:30:24.000 184 30792.82 57.47 43627.03 88888.00 2010-07-03 09:30:25.000 184 30792.83 57.45 43627.03 53393.58 2010-07-03 09:30:26.000 184 30792.85 57.44 43627.05 88888.00 2010-07-03 09:30:27.000 184 30792.85 57.45 43627.01 88888.00 2010-07-03 09:30:28.000 184 30792.82 57.47 43627.05 88888.00 2010-07-03 09:30:29.000 184 30792.85 57.50 43627.05 88888.00 2010-07-03 09:30:30.000 184 30792.83 57.51 43627.02 53393.60 2010-07-03 09:30:31.000 184 30792.85 57.51 43626.99 88888.00 2010-07-03 09:30:32.000 184 30792.87 57.54 43626.98 88888.00 2010-07-03 09:30:33.000 184 30792.87 57.56 43626.96 88888.00 2010-07-03 09:30:34.000 184 30792.87 57.56 43627.02 88888.00 2010-07-03 09:30:35.000 184 30792.85 57.55 43627.07 53393.58 2010-07-03 09:30:36.000 184 30792.87 57.57 43627.11 88888.00 2010-07-03 09:30:37.000 184 30792.87 57.60 43627.15 88888.00 2010-07-03 09:30:38.000 184 30792.86 57.58 43627.13 88888.00 2010-07-03 09:30:39.000 184 30792.88 57.57 43627.09 88888.00 2010-07-03 09:30:40.000 184 30792.89 57.55 43627.09 53393.67 2010-07-03 09:30:41.000 184 30792.90 57.56 43627.11 88888.00 2010-07-03 09:30:42.000 184 30792.90 57.57 43627.07 88888.00 2010-07-03 09:30:43.000 184 30792.90 57.53 43627.08 88888.00 2010-07-03 09:30:44.000 184 30792.90 57.53 43627.14 88888.00 2010-07-03 09:30:45.000 184 30792.90 57.50 43627.10 53393.71 2010-07-03 09:30:46.000 184 30792.91 57.51 43627.07 88888.00 2010-07-03 09:30:47.000 184 30792.90 57.51 43627.07 88888.00 2010-07-03 09:30:48.000 184 30792.93 57.51 43627.07 88888.00 2010-07-03 09:30:49.000 184 30792.95 57.53 43627.08 88888.00 2010-07-03 09:30:50.000 184 30792.93 57.58 43627.07 53393.72 2010-07-03 09:30:51.000 184 30792.92 57.59 43627.08 88888.00 2010-07-03 09:30:52.000 184 30792.88 57.60 43627.05 88888.00 2010-07-03 09:30:53.000 184 30792.87 57.58 43627.04 88888.00 2010-07-03 09:30:54.000 184 30792.89 57.62 43627.05 88888.00 2010-07-03 09:30:55.000 184 30792.88 57.62 43627.10 53393.69 2010-07-03 09:30:56.000 184 30792.86 57.58 43627.11 88888.00 2010-07-03 09:30:57.000 184 30792.83 57.59 43627.16 88888.00 2010-07-03 09:30:58.000 184 30792.82 57.59 43627.19 88888.00 2010-07-03 09:30:59.000 184 30792.82 57.57 43627.16 88888.00 2010-07-03 09:31:00.000 184 30792.81 57.55 43627.17 53393.67 2010-07-03 09:31:01.000 184 30792.81 57.50 43627.11 88888.00 2010-07-03 09:31:02.000 184 30792.80 57.51 43627.09 88888.00 2010-07-03 09:31:03.000 184 30792.76 57.58 43627.08 88888.00 2010-07-03 09:31:04.000 184 30792.75 57.54 43627.11 88888.00 2010-07-03 09:31:05.000 184 30792.77 57.53 43627.11 53393.60 2010-07-03 09:31:06.000 184 30792.74 57.57 43627.10 88888.00 2010-07-03 09:31:07.000 184 30792.72 57.55 43627.08 88888.00 2010-07-03 09:31:08.000 184 30792.72 57.51 43627.02 88888.00 2010-07-03 09:31:09.000 184 30792.71 57.50 43627.05 88888.00 2010-07-03 09:31:10.000 184 30792.73 57.52 43627.09 53393.58 2010-07-03 09:31:11.000 184 30792.77 57.56 43627.08 88888.00 2010-07-03 09:31:12.000 184 30792.76 57.61 43627.06 88888.00 2010-07-03 09:31:13.000 184 30792.76 57.60 43627.06 88888.00 2010-07-03 09:31:14.000 184 30792.76 57.58 43627.09 88888.00 2010-07-03 09:31:15.000 184 30792.78 57.60 43627.13 53393.60 2010-07-03 09:31:16.000 184 30792.74 57.59 43627.10 88888.00 2010-07-03 09:31:17.000 184 30792.74 57.60 43627.09 88888.00 2010-07-03 09:31:18.000 184 30792.76 57.62 43627.06 88888.00 2010-07-03 09:31:19.000 184 30792.76 57.60 43627.10 88888.00 2010-07-03 09:31:20.000 184 30792.78 57.60 43627.12 53393.64 2010-07-03 09:31:21.000 184 30792.80 57.60 43627.13 88888.00 2010-07-03 09:31:22.000 184 30792.81 57.62 43627.09 88888.00 2010-07-03 09:31:23.000 184 30792.82 57.59 43627.11 88888.00 2010-07-03 09:31:24.000 184 30792.82 57.58 43627.08 88888.00 2010-07-03 09:31:25.000 184 30792.81 57.59 43627.08 53393.67 2010-07-03 09:31:26.000 184 30792.81 57.61 43627.09 88888.00 2010-07-03 09:31:27.000 184 30792.84 57.62 43627.12 88888.00 2010-07-03 09:31:28.000 184 30792.87 57.64 43627.15 88888.00 2010-07-03 09:31:29.000 184 30792.81 57.68 43627.21 88888.00 2010-07-03 09:31:30.000 184 30792.81 57.67 43627.17 53393.67 2010-07-03 09:31:31.000 184 30792.85 57.67 43627.14 88888.00 2010-07-03 09:31:32.000 184 30792.84 57.66 43627.13 88888.00 2010-07-03 09:31:33.000 184 30792.81 57.64 43627.15 88888.00 2010-07-03 09:31:34.000 184 30792.79 57.63 43627.15 88888.00 2010-07-03 09:31:35.000 184 30792.77 57.63 43627.15 53393.68 2010-07-03 09:31:36.000 184 30792.72 57.60 43627.20 88888.00 2010-07-03 09:31:37.000 184 30792.71 57.58 43627.29 88888.00 2010-07-03 09:31:38.000 184 30792.83 57.68 43627.12 88888.00 2010-07-03 09:31:39.000 184 30792.84 57.67 43627.11 88888.00 2010-07-03 09:31:40.000 184 30792.80 57.66 43627.11 53393.74 2010-07-03 09:31:41.000 184 30792.80 57.65 43627.14 88888.00 2010-07-03 09:31:42.000 184 30792.85 57.64 43627.11 88888.00 2010-07-03 09:31:43.000 184 30792.84 57.66 43627.12 88888.00 2010-07-03 09:31:44.000 184 30792.84 57.65 43627.11 88888.00 2010-07-03 09:31:45.000 184 30792.86 57.66 43627.14 53393.71 2010-07-03 09:31:46.000 184 30792.87 57.69 43627.16 88888.00 2010-07-03 09:31:47.000 184 30792.85 57.68 43627.10 88888.00 2010-07-03 09:31:48.000 184 30792.85 57.69 43627.14 88888.00 2010-07-03 09:31:49.000 184 30792.90 57.71 43627.15 88888.00 2010-07-03 09:31:50.000 184 30792.90 57.76 43627.17 53393.75 2010-07-03 09:31:51.000 184 30792.86 57.70 43627.12 88888.00 2010-07-03 09:31:52.000 184 30792.85 57.71 43627.11 88888.00 2010-07-03 09:31:53.000 184 30792.88 57.71 43627.08 88888.00 2010-07-03 09:31:54.000 184 30792.86 57.69 43627.10 88888.00 2010-07-03 09:31:55.000 184 30792.91 57.69 43627.13 53393.80 2010-07-03 09:31:56.000 184 30792.96 57.65 43627.17 88888.00 2010-07-03 09:31:57.000 184 30792.99 57.66 43627.19 88888.00 2010-07-03 09:31:58.000 184 30792.97 57.70 43627.13 88888.00 2010-07-03 09:31:59.000 184 30793.05 57.73 43627.18 88888.00 2010-07-03 09:32:00.000 184 30793.06 57.73 43627.18 53393.84 2010-07-03 09:32:01.000 184 30793.04 57.70 43627.19 88888.00 2010-07-03 09:32:02.000 184 30793.07 57.67 43627.21 88888.00 2010-07-03 09:32:03.000 184 30793.07 57.73 43627.24 88888.00 2010-07-03 09:32:04.000 184 30793.06 57.76 43627.21 88888.00 2010-07-03 09:32:05.000 184 30793.08 57.71 43627.16 53393.91 2010-07-03 09:32:06.000 184 30793.12 57.68 43627.18 88888.00 2010-07-03 09:32:07.000 184 30793.12 57.71 43627.29 88888.00 2010-07-03 09:32:08.000 184 30793.13 57.73 43627.32 88888.00 2010-07-03 09:32:09.000 184 30793.11 57.73 43627.28 88888.00 2010-07-03 09:32:10.000 184 30793.09 57.73 43627.25 53393.98 2010-07-03 09:32:11.000 184 30793.07 57.72 43627.30 88888.00 2010-07-03 09:32:12.000 184 30793.11 57.77 43627.31 88888.00 2010-07-03 09:32:13.000 184 30793.13 57.77 43627.28 88888.00 2010-07-03 09:32:14.000 184 30793.13 57.76 43627.30 88888.00 2010-07-03 09:32:15.000 184 30793.18 57.75 43627.30 53394.01 2010-07-03 09:32:16.000 184 30793.18 57.75 43627.26 88888.00 2010-07-03 09:32:17.000 184 30793.16 57.74 43627.27 88888.00 2010-07-03 09:32:18.000 184 30793.19 57.76 43627.27 88888.00 2010-07-03 09:32:19.000 184 30793.18 57.73 43627.32 88888.00 2010-07-03 09:32:20.000 184 30793.14 57.74 43627.32 53393.98 2010-07-03 09:32:21.000 184 30793.13 57.70 43627.28 88888.00 2010-07-03 09:32:22.000 184 30793.16 57.66 43627.29 88888.00 2010-07-03 09:32:23.000 184 30793.14 57.64 43627.26 88888.00 2010-07-03 09:32:24.000 184 30793.10 57.64 43627.26 88888.00 2010-07-03 09:32:25.000 184 30793.09 57.69 43627.29 53393.99 2010-07-03 09:32:26.000 184 30793.08 57.69 43627.26 88888.00 2010-07-03 09:32:27.000 184 30793.11 57.68 43627.27 88888.00 2010-07-03 09:32:28.000 184 30793.14 57.69 43627.29 88888.00 2010-07-03 09:32:29.000 184 30793.14 57.69 43627.32 88888.00 2010-07-03 09:32:30.000 184 30793.12 57.65 43627.28 53393.97 2010-07-03 09:32:31.000 184 30793.12 57.67 43627.30 88888.00 2010-07-03 09:32:32.000 184 30793.15 57.65 43627.29 88888.00 2010-07-03 09:32:33.000 184 30793.15 57.67 43627.27 88888.00 2010-07-03 09:32:34.000 184 30793.15 57.67 43627.24 88888.00 2010-07-03 09:32:35.000 184 30793.12 57.68 43627.28 53393.98 2010-07-03 09:32:36.000 184 30793.12 57.71 43627.31 88888.00 2010-07-03 09:32:37.000 184 30793.13 57.70 43627.34 88888.00 2010-07-03 09:32:38.000 184 30793.13 57.68 43627.36 88888.00 2010-07-03 09:32:39.000 184 30793.11 57.68 43627.32 88888.00 2010-07-03 09:32:40.000 184 30793.11 57.65 43627.31 53394.02 2010-07-03 09:32:41.000 184 30793.14 57.70 43627.34 88888.00 2010-07-03 09:32:42.000 184 30793.12 57.72 43627.35 88888.00 2010-07-03 09:32:43.000 184 30793.12 57.66 43627.31 88888.00 2010-07-03 09:32:44.000 184 30793.11 57.67 43627.28 88888.00 2010-07-03 09:32:45.000 184 30793.12 57.66 43627.26 53394.01 2010-07-03 09:32:46.000 184 30793.12 57.65 43627.28 88888.00 2010-07-03 09:32:47.000 184 30793.13 57.68 43627.30 88888.00 2010-07-03 09:32:48.000 184 30793.13 57.68 43627.32 88888.00 2010-07-03 09:32:49.000 184 30793.14 57.70 43627.36 88888.00 2010-07-03 09:32:50.000 184 30793.15 57.70 43627.36 53394.00 2010-07-03 09:32:51.000 184 30793.16 57.70 43627.33 88888.00 2010-07-03 09:32:52.000 184 30793.15 57.73 43627.33 88888.00 2010-07-03 09:32:53.000 184 30793.18 57.72 43627.30 88888.00 2010-07-03 09:32:54.000 184 30793.18 57.72 43627.34 88888.00 2010-07-03 09:32:55.000 184 30793.14 57.73 43627.35 53394.02 2010-07-03 09:32:56.000 184 30793.15 57.73 43627.35 88888.00 2010-07-03 09:32:57.000 184 30793.14 57.78 43627.34 88888.00 2010-07-03 09:32:58.000 184 30793.16 57.75 43627.35 88888.00 2010-07-03 09:32:59.000 184 30793.17 57.73 43627.30 88888.00 2010-07-03 09:33:00.000 184 30793.13 57.75 43627.33 53394.03 2010-07-03 09:33:01.000 184 30793.14 57.72 43627.32 88888.00 2010-07-03 09:33:02.000 184 30793.15 57.72 43627.29 88888.00 2010-07-03 09:33:03.000 184 30793.20 57.77 43627.30 88888.00 2010-07-03 09:33:04.000 184 30793.23 57.79 43627.36 88888.00 2010-07-03 09:33:05.000 184 30793.19 57.76 43627.36 53394.05 2010-07-03 09:33:06.000 184 30793.17 57.78 43627.35 88888.00 2010-07-03 09:33:07.000 184 30793.16 57.82 43627.39 88888.00 2010-07-03 09:33:08.000 184 30793.19 57.83 43627.41 88888.00 2010-07-03 09:33:09.000 184 30793.21 57.82 43627.33 88888.00 2010-07-03 09:33:10.000 184 30793.20 57.77 43627.31 53394.06 2010-07-03 09:33:11.000 184 30793.19 57.74 43627.26 88888.00 2010-07-03 09:33:12.000 184 30793.19 57.76 43627.26 88888.00 2010-07-03 09:33:13.000 184 30793.19 57.74 43627.28 88888.00 2010-07-03 09:33:14.000 184 30793.22 57.78 43627.33 88888.00 2010-07-03 09:33:15.000 184 30793.25 57.77 43627.35 53394.09 2010-07-03 09:33:16.000 184 30793.25 57.76 43627.33 88888.00 2010-07-03 09:33:17.000 184 30793.26 57.78 43627.33 88888.00 2010-07-03 09:33:18.000 184 30793.25 57.80 43627.30 88888.00 2010-07-03 09:33:19.000 184 30793.24 57.76 43627.26 88888.00 2010-07-03 09:33:20.000 184 30793.24 57.78 43627.28 53394.13 2010-07-03 09:33:21.000 184 30793.23 57.79 43627.34 88888.00 2010-07-03 09:33:22.000 184 30793.26 57.83 43627.38 88888.00 2010-07-03 09:33:23.000 184 30793.27 57.83 43627.41 88888.00 2010-07-03 09:33:24.000 184 30793.29 57.77 43627.40 88888.00 2010-07-03 09:33:25.000 184 30793.28 57.76 43627.40 53394.15 2010-07-03 09:33:26.000 184 30793.26 57.76 43627.38 88888.00 2010-07-03 09:33:27.000 184 30793.29 57.78 43627.35 88888.00 2010-07-03 09:33:28.000 184 30793.28 57.79 43627.29 88888.00 2010-07-03 09:33:29.000 184 30793.26 57.78 43627.30 88888.00 2010-07-03 09:33:30.000 184 30793.26 57.77 43627.30 53394.16 2010-07-03 09:33:31.000 184 30793.25 57.76 43627.33 88888.00 2010-07-03 09:33:32.000 184 30793.26 57.77 43627.36 88888.00 2010-07-03 09:33:33.000 184 30793.29 57.77 43627.36 88888.00 2010-07-03 09:33:34.000 184 30793.24 57.78 43627.35 88888.00 2010-07-03 09:33:35.000 184 30793.25 57.78 43627.35 53394.16 2010-07-03 09:33:36.000 184 30793.24 57.83 43627.35 88888.00 2010-07-03 09:33:37.000 184 30793.23 57.87 43627.39 88888.00 2010-07-03 09:33:38.000 184 30793.23 57.85 43627.40 88888.00 2010-07-03 09:33:39.000 184 30793.25 57.83 43627.39 88888.00 2010-07-03 09:33:40.000 184 30793.22 57.80 43627.39 53394.14 2010-07-03 09:33:41.000 184 30793.24 57.82 43627.34 88888.00 2010-07-03 09:33:42.000 184 30793.26 57.89 43627.40 88888.00 2010-07-03 09:33:43.000 184 30793.25 57.88 43627.36 88888.00 2010-07-03 09:33:44.000 184 30793.21 57.85 43627.38 88888.00 2010-07-03 09:33:45.000 184 30793.21 57.83 43627.39 53394.12 2010-07-03 09:33:46.000 184 30793.23 57.85 43627.34 88888.00 2010-07-03 09:33:47.000 184 30793.21 57.81 43627.32 88888.00 2010-07-03 09:33:48.000 184 30793.17 57.82 43627.34 88888.00 2010-07-03 09:33:49.000 184 30793.16 57.81 43627.35 88888.00 2010-07-03 09:33:50.000 184 30793.13 57.86 43627.37 53394.11 2010-07-03 09:33:51.000 184 30793.14 57.93 43627.41 88888.00 2010-07-03 09:33:52.000 184 30793.16 57.93 43627.39 88888.00 2010-07-03 09:33:53.000 184 30793.15 57.93 43627.38 88888.00 2010-07-03 09:33:54.000 184 30793.11 57.92 43627.41 88888.00 2010-07-03 09:33:55.000 184 30793.08 57.90 43627.40 53394.08 2010-07-03 09:33:56.000 184 30793.08 57.89 43627.35 88888.00 2010-07-03 09:33:57.000 184 30793.04 57.86 43627.43 88888.00 2010-07-03 09:33:58.000 184 30793.06 57.87 43627.42 88888.00 2010-07-03 09:33:59.000 184 30793.06 57.87 43627.35 88888.00 2010-07-03 09:34:00.000 184 30793.08 57.92 43627.29 53394.11 2010-07-03 09:34:01.000 184 30793.07 57.91 43627.29 88888.00 2010-07-03 09:34:02.000 184 30793.04 57.87 43627.31 88888.00 2010-07-03 09:34:03.000 184 30793.05 57.90 43627.26 88888.00 2010-07-03 09:34:04.000 184 30793.04 57.93 43627.30 88888.00 2010-07-03 09:34:05.000 184 30793.03 57.93 43627.29 53394.02 2010-07-03 09:34:06.000 184 30793.01 57.95 43627.29 88888.00 2010-07-03 09:34:07.000 184 30793.02 57.94 43627.31 88888.00 2010-07-03 09:34:08.000 184 30793.05 57.94 43627.35 88888.00 2010-07-03 09:34:09.000 184 30793.05 57.93 43627.34 88888.00 2010-07-03 09:34:10.000 184 30793.03 57.94 43627.31 53393.99 2010-07-03 09:34:11.000 184 30793.01 57.95 43627.33 88888.00 2010-07-03 09:34:12.000 184 30792.99 57.97 43627.35 88888.00 2010-07-03 09:34:13.000 184 30792.97 57.97 43627.37 88888.00 2010-07-03 09:34:14.000 184 30792.95 57.97 43627.41 88888.00 2010-07-03 09:34:15.000 184 30792.98 58.01 43627.39 53394.01 2010-07-03 09:34:16.000 184 30792.97 58.01 43627.40 88888.00 2010-07-03 09:34:17.000 184 30793.00 58.05 43627.43 88888.00 2010-07-03 09:34:18.000 184 30792.99 58.06 43627.40 88888.00 2010-07-03 09:34:19.000 184 30792.99 58.05 43627.37 88888.00 2010-07-03 09:34:20.000 184 30792.98 58.03 43627.38 53394.03 2010-07-03 09:34:21.000 184 30793.00 58.03 43627.39 88888.00 2010-07-03 09:34:22.000 184 30792.99 58.02 43627.37 88888.00 2010-07-03 09:34:23.000 184 30792.99 58.02 43627.38 88888.00 2010-07-03 09:34:24.000 184 30792.99 58.00 43627.38 88888.00 2010-07-03 09:34:25.000 184 30792.99 58.00 43627.38 53394.05 2010-07-03 09:34:26.000 184 30793.01 58.02 43627.37 88888.00 2010-07-03 09:34:27.000 184 30793.00 58.02 43627.35 88888.00 2010-07-03 09:34:28.000 184 30793.01 57.99 43627.33 88888.00 2010-07-03 09:34:29.000 184 30792.99 57.99 43627.33 88888.00 2010-07-03 09:34:30.000 184 30792.99 58.01 43627.32 53394.05 2010-07-03 09:34:31.000 184 30792.97 58.05 43627.32 88888.00 2010-07-03 09:34:32.000 184 30792.99 58.05 43627.30 88888.00 2010-07-03 09:34:33.000 184 30793.02 58.05 43627.32 88888.00 2010-07-03 09:34:34.000 184 30793.02 58.05 43627.36 88888.00 2010-07-03 09:34:35.000 184 30793.01 58.03 43627.37 53394.03 2010-07-03 09:34:36.000 184 30793.01 58.03 43627.35 88888.00 2010-07-03 09:34:37.000 184 30793.00 58.05 43627.37 88888.00 2010-07-03 09:34:38.000 184 30793.01 58.02 43627.37 88888.00 2010-07-03 09:34:39.000 184 30793.00 57.99 43627.35 88888.00 2010-07-03 09:34:40.000 184 30792.96 57.98 43627.36 53394.04 2010-07-03 09:34:41.000 184 30792.95 57.99 43627.30 88888.00 2010-07-03 09:34:42.000 184 30792.98 58.01 43627.34 88888.00 2010-07-03 09:34:43.000 184 30793.00 58.03 43627.35 88888.00 2010-07-03 09:34:44.000 184 30792.98 58.08 43627.38 88888.00 2010-07-03 09:34:45.000 184 30792.96 58.05 43627.36 53394.00 2010-07-03 09:34:46.000 184 30792.95 58.04 43627.36 88888.00 2010-07-03 09:34:47.000 184 30792.96 58.07 43627.38 88888.00 2010-07-03 09:34:48.000 184 30792.93 58.03 43627.45 88888.00 2010-07-03 09:34:49.000 184 30792.89 58.03 43627.43 88888.00 2010-07-03 09:34:50.000 184 30792.87 58.04 43627.38 53394.04 2010-07-03 09:34:51.000 184 30792.89 58.03 43627.34 88888.00 2010-07-03 09:34:52.000 184 30792.91 58.06 43627.37 88888.00 2010-07-03 09:34:53.000 184 30792.88 58.05 43627.36 88888.00 2010-07-03 09:34:54.000 184 30792.91 58.03 43627.39 88888.00 2010-07-03 09:34:55.000 184 30792.90 58.07 43627.42 53394.04 2010-07-03 09:34:56.000 184 30792.89 58.08 43627.41 88888.00 2010-07-03 09:34:57.000 184 30792.89 58.06 43627.38 88888.00 2010-07-03 09:34:58.000 184 30792.90 58.06 43627.38 88888.00 2010-07-03 09:34:59.000 184 30792.88 58.10 43627.39 88888.00 2010-07-03 09:35:00.000 184 30792.88 58.13 43627.30 53393.97 2010-07-03 09:35:01.000 184 30792.88 58.13 43627.36 88888.00 2010-07-03 09:35:02.000 184 30792.87 58.10 43627.38 88888.00 2010-07-03 09:35:03.000 184 30792.85 58.09 43627.40 88888.00 2010-07-03 09:35:04.000 184 30792.83 58.10 43627.45 88888.00 2010-07-03 09:35:05.000 184 30792.82 58.09 43627.44 53393.95 2010-07-03 09:35:06.000 184 30792.82 58.11 43627.44 88888.00 2010-07-03 09:35:07.000 184 30792.82 58.12 43627.46 88888.00 2010-07-03 09:35:08.000 184 30792.83 58.14 43627.46 88888.00 2010-07-03 09:35:09.000 184 30792.82 58.14 43627.45 88888.00 2010-07-03 09:35:10.000 184 30792.81 58.13 43627.41 53393.95 2010-07-03 09:35:11.000 184 30792.79 58.11 43627.32 88888.00 2010-07-03 09:35:12.000 184 30792.78 58.13 43627.30 88888.00 2010-07-03 09:35:13.000 184 30792.79 58.15 43627.37 88888.00 2010-07-03 09:35:14.000 184 30792.76 58.16 43627.41 88888.00 2010-07-03 09:35:15.000 184 30792.79 58.16 43627.37 53393.94 2010-07-03 09:35:16.000 184 30792.74 58.16 43627.36 88888.00 2010-07-03 09:35:17.000 184 30792.69 58.18 43627.31 88888.00 2010-07-03 09:35:18.000 184 30792.74 58.16 43627.34 88888.00 2010-07-03 09:35:19.000 184 30792.72 58.14 43627.42 88888.00 2010-07-03 09:35:20.000 184 30792.69 58.13 43627.42 53393.91 2010-07-03 09:35:21.000 184 30792.68 58.14 43627.39 88888.00 2010-07-03 09:35:22.000 184 30792.70 58.13 43627.45 88888.00 2010-07-03 09:35:23.000 184 30792.70 58.15 43627.46 88888.00 2010-07-03 09:35:24.000 184 30792.71 58.18 43627.42 88888.00 2010-07-03 09:35:25.000 184 30792.70 58.16 43627.40 53393.88 2010-07-03 09:35:26.000 184 30792.72 58.13 43627.38 88888.00 2010-07-03 09:35:27.000 184 30792.74 58.15 43627.37 88888.00 2010-07-03 09:35:28.000 184 30792.72 58.17 43627.41 88888.00 2010-07-03 09:35:29.000 184 30792.74 58.20 43627.42 88888.00 2010-07-03 09:35:30.000 184 30792.74 58.17 43627.43 53393.92 2010-07-03 09:35:31.000 184 30792.72 58.14 43627.42 88888.00 2010-07-03 09:35:32.000 184 30792.73 58.12 43627.39 88888.00 2010-07-03 09:35:33.000 184 30792.76 58.14 43627.37 88888.00 2010-07-03 09:35:34.000 184 30792.79 58.14 43627.39 88888.00 2010-07-03 09:35:35.000 184 30792.77 58.17 43627.43 53393.94 2010-07-03 09:35:36.000 184 30792.80 58.20 43627.40 88888.00 2010-07-03 09:35:37.000 184 30792.82 58.22 43627.32 88888.00 2010-07-03 09:35:38.000 184 30792.79 58.20 43627.37 88888.00 2010-07-03 09:35:39.000 184 30792.80 58.20 43627.41 88888.00 2010-07-03 09:35:40.000 184 30792.88 58.26 43627.41 53393.96 2010-07-03 09:35:41.000 184 30792.88 58.30 43627.29 88888.00 2010-07-03 09:35:42.000 184 30792.82 58.23 43627.39 88888.00 2010-07-03 09:35:43.000 184 30792.83 58.24 43627.41 88888.00 2010-07-03 09:35:44.000 184 30792.85 58.27 43627.44 88888.00 2010-07-03 09:35:45.000 184 30792.83 58.21 43627.48 53393.98 2010-07-03 09:35:46.000 184 30792.81 58.20 43627.46 88888.00 2010-07-03 09:35:47.000 184 30792.84 58.19 43627.41 88888.00 2010-07-03 09:35:48.000 184 30792.89 58.21 43627.41 88888.00 2010-07-03 09:35:49.000 184 30792.87 58.22 43627.42 88888.00 2010-07-03 09:35:50.000 184 30792.83 58.22 43627.35 53394.01 2010-07-03 09:35:51.000 184 30792.81 58.19 43627.37 88888.00 2010-07-03 09:35:52.000 184 30792.80 58.23 43627.42 88888.00 2010-07-03 09:35:53.000 184 30792.79 58.22 43627.43 88888.00 2010-07-03 09:35:54.000 184 30792.80 58.23 43627.43 88888.00 2010-07-03 09:35:55.000 184 30792.82 58.23 43627.43 53393.99 2010-07-03 09:35:56.000 184 30792.86 58.22 43627.46 88888.00 2010-07-03 09:35:57.000 184 30792.86 58.26 43627.46 88888.00 2010-07-03 09:35:58.000 184 30792.87 58.31 43627.46 88888.00 2010-07-03 09:35:59.000 184 30792.88 58.35 43627.47 88888.00 2010-07-03 09:36:00.000 184 30792.90 58.34 43627.45 53394.00 2010-07-03 09:36:01.000 184 30792.92 58.34 43627.46 88888.00 2010-07-03 09:36:02.000 184 30792.93 58.34 43627.47 88888.00 2010-07-03 09:36:03.000 184 30792.95 58.36 43627.47 88888.00 2010-07-03 09:36:04.000 184 30792.93 58.33 43627.57 88888.00 2010-07-03 09:36:05.000 184 30792.91 58.30 43627.65 53394.07 2010-07-03 09:36:06.000 184 30792.98 58.36 43627.56 88888.00 2010-07-03 09:36:07.000 184 30793.01 58.41 43627.53 88888.00 2010-07-03 09:36:08.000 184 30793.02 58.41 43627.55 88888.00 2010-07-03 09:36:09.000 184 30793.03 58.41 43627.54 88888.00 2010-07-03 09:36:10.000 184 30793.05 58.42 43627.51 53394.14 2010-07-03 09:36:11.000 184 30793.06 58.40 43627.53 88888.00 2010-07-03 09:36:12.000 184 30793.04 58.37 43627.54 88888.00 2010-07-03 09:36:13.000 184 30793.03 58.38 43627.51 88888.00 2010-07-03 09:36:14.000 184 30793.03 58.40 43627.56 88888.00 2010-07-03 09:36:15.000 184 30793.05 58.41 43627.53 53394.16 2010-07-03 09:36:16.000 184 30793.04 58.43 43627.51 88888.00 2010-07-03 09:36:17.000 184 30793.03 58.46 43627.53 88888.00 2010-07-03 09:36:18.000 184 30793.02 58.45 43627.50 88888.00 2010-07-03 09:36:19.000 184 30793.01 58.41 43627.48 88888.00 2010-07-03 09:36:20.000 184 30792.96 58.40 43627.46 53394.12 2010-07-03 09:36:21.000 184 30792.96 58.41 43627.48 88888.00 2010-07-03 09:36:22.000 184 30792.94 58.42 43627.46 88888.00 2010-07-03 09:36:23.000 184 30792.95 58.41 43627.42 88888.00 2010-07-03 09:36:24.000 184 30792.95 58.40 43627.45 88888.00 2010-07-03 09:36:25.000 184 30792.97 58.42 43627.44 53394.08 2010-07-03 09:36:26.000 184 30792.97 58.42 43627.42 88888.00 2010-07-03 09:36:27.000 184 30792.96 58.39 43627.38 88888.00 2010-07-03 09:36:28.000 184 30792.91 58.38 43627.41 88888.00 2010-07-03 09:36:29.000 184 30792.90 58.39 43627.44 88888.00 2010-07-03 09:36:30.000 184 30792.94 58.37 43627.44 53394.08 2010-07-03 09:36:31.000 184 30792.95 58.36 43627.44 88888.00 2010-07-03 09:36:32.000 184 30792.97 58.40 43627.51 88888.00 2010-07-03 09:36:33.000 184 30792.95 58.41 43627.48 88888.00 2010-07-03 09:36:34.000 184 30792.93 58.44 43627.50 88888.00 2010-07-03 09:36:35.000 184 30792.99 58.45 43627.50 53394.09 2010-07-03 09:36:36.000 184 30793.00 58.39 43627.48 88888.00 2010-07-03 09:36:37.000 184 30793.00 58.42 43627.51 88888.00 2010-07-03 09:36:38.000 184 30793.02 58.41 43627.50 88888.00 2010-07-03 09:36:39.000 184 30793.02 58.42 43627.48 88888.00 2010-07-03 09:36:40.000 184 30792.99 58.44 43627.50 53394.10 2010-07-03 09:36:41.000 184 30793.00 58.45 43627.55 88888.00 2010-07-03 09:36:42.000 184 30793.04 58.45 43627.53 88888.00 2010-07-03 09:36:43.000 184 30793.03 58.49 43627.56 88888.00 2010-07-03 09:36:44.000 184 30793.04 58.50 43627.54 88888.00 2010-07-03 09:36:45.000 184 30793.03 58.50 43627.53 53394.15 2010-07-03 09:36:46.000 184 30793.04 58.47 43627.52 88888.00 2010-07-03 09:36:47.000 184 30793.04 58.46 43627.51 88888.00 2010-07-03 09:36:48.000 184 30793.02 58.48 43627.52 88888.00 2010-07-03 09:36:49.000 184 30793.04 58.51 43627.62 88888.00 2010-07-03 09:36:50.000 184 30793.08 58.48 43627.62 53394.15 2010-07-03 09:36:51.000 184 30793.11 58.43 43627.55 88888.00 2010-07-03 09:36:52.000 184 30793.12 58.46 43627.50 88888.00 2010-07-03 09:36:53.000 184 30793.11 58.46 43627.50 88888.00 2010-07-03 09:36:54.000 184 30793.12 58.47 43627.50 88888.00 2010-07-03 09:36:55.000 184 30793.13 58.45 43627.50 53394.19 2010-07-03 09:36:56.000 184 30793.13 58.46 43627.50 88888.00 2010-07-03 09:36:57.000 184 30793.15 58.46 43627.55 88888.00 2010-07-03 09:36:58.000 184 30793.15 58.44 43627.55 88888.00 2010-07-03 09:36:59.000 184 30793.11 58.45 43627.54 88888.00 2010-07-03 09:37:00.000 184 30793.10 58.46 43627.51 53394.25 2010-07-03 09:37:01.000 184 30793.08 58.45 43627.54 88888.00 2010-07-03 09:37:02.000 184 30793.09 58.44 43627.57 88888.00 2010-07-03 09:37:03.000 184 30793.10 58.45 43627.56 88888.00 2010-07-03 09:37:04.000 184 30793.10 58.45 43627.57 88888.00 2010-07-03 09:37:05.000 184 30793.11 58.45 43627.60 53394.25 2010-07-03 09:37:06.000 184 30793.15 58.50 43627.60 88888.00 2010-07-03 09:37:07.000 184 30793.14 58.49 43627.55 88888.00 2010-07-03 09:37:08.000 184 30793.13 58.48 43627.57 88888.00 2010-07-03 09:37:09.000 184 30793.11 58.45 43627.58 88888.00 2010-07-03 09:37:10.000 184 30793.07 58.49 43627.58 53394.27 2010-07-03 09:37:11.000 184 30793.08 58.50 43627.57 88888.00 2010-07-03 09:37:12.000 184 30793.09 58.47 43627.57 88888.00 2010-07-03 09:37:13.000 184 30793.10 58.49 43627.61 88888.00 2010-07-03 09:37:14.000 184 30793.09 58.48 43627.63 88888.00 2010-07-03 09:37:15.000 184 30793.09 58.51 43627.62 53394.27 2010-07-03 09:37:16.000 184 30793.07 58.53 43627.61 88888.00 2010-07-03 09:37:17.000 184 30793.06 58.51 43627.58 88888.00 2010-07-03 09:37:18.000 184 30793.07 58.47 43627.60 88888.00 2010-07-03 09:37:19.000 184 30793.06 58.48 43627.59 88888.00 2010-07-03 09:37:20.000 184 30793.04 58.53 43627.61 53394.25 2010-07-03 09:37:21.000 184 30793.00 58.51 43627.57 88888.00 2010-07-03 09:37:22.000 184 30792.99 58.52 43627.59 88888.00 2010-07-03 09:37:23.000 184 30792.98 58.53 43627.61 88888.00 2010-07-03 09:37:24.000 184 30792.97 58.52 43627.58 88888.00 2010-07-03 09:37:25.000 184 30792.95 58.54 43627.58 53394.20 2010-07-03 09:37:26.000 184 30792.95 58.57 43627.62 88888.00 2010-07-03 09:37:27.000 184 30792.93 58.60 43627.58 88888.00 2010-07-03 09:37:28.000 184 30792.94 58.53 43627.56 88888.00 2010-07-03 09:37:29.000 184 30792.93 58.50 43627.55 88888.00 2010-07-03 09:37:30.000 184 30792.92 58.51 43627.51 53394.16 2010-07-03 09:37:31.000 184 30792.91 58.48 43627.53 88888.00 2010-07-03 09:37:32.000 184 30792.90 58.51 43627.52 88888.00 2010-07-03 09:37:33.000 184 30792.88 58.53 43627.53 88888.00 2010-07-03 09:37:34.000 184 30792.88 58.54 43627.58 88888.00 2010-07-03 09:37:35.000 184 30792.88 58.52 43627.56 53394.13 2010-07-03 09:37:36.000 184 30792.88 58.49 43627.53 88888.00 2010-07-03 09:37:37.000 184 30792.88 58.50 43627.53 88888.00 2010-07-03 09:37:38.000 184 30792.85 58.55 43627.51 88888.00 2010-07-03 09:37:39.000 184 30792.85 58.55 43627.54 88888.00 2010-07-03 09:37:40.000 184 30792.88 58.57 43627.54 53394.09 2010-07-03 09:37:41.000 184 30792.84 58.55 43627.52 88888.00 2010-07-03 09:37:42.000 184 30792.79 58.55 43627.57 88888.00 2010-07-03 09:37:43.000 184 30792.78 58.57 43627.59 88888.00 2010-07-03 09:37:44.000 184 30792.84 58.60 43627.60 88888.00 2010-07-03 09:37:45.000 184 30792.83 58.58 43627.57 53394.11 2010-07-03 09:37:46.000 184 30792.83 58.58 43627.54 88888.00 2010-07-03 09:37:47.000 184 30792.82 58.59 43627.55 88888.00 2010-07-03 09:37:48.000 184 30792.84 58.61 43627.53 88888.00 2010-07-03 09:37:49.000 184 30792.81 58.60 43627.52 88888.00 2010-07-03 09:37:50.000 184 30792.79 58.57 43627.50 53394.09 2010-07-03 09:37:51.000 184 30792.77 58.58 43627.55 88888.00 2010-07-03 09:37:52.000 184 30792.79 58.60 43627.60 88888.00 2010-07-03 09:37:53.000 184 30792.77 58.58 43627.62 88888.00 2010-07-03 09:37:54.000 184 30792.78 58.56 43627.58 88888.00 2010-07-03 09:37:55.000 184 30792.79 58.58 43627.58 53394.09 2010-07-03 09:37:56.000 184 30792.80 58.61 43627.62 88888.00 2010-07-03 09:37:57.000 184 30792.78 58.61 43627.63 88888.00 2010-07-03 09:37:58.000 184 30792.76 58.63 43627.61 88888.00 2010-07-03 09:37:59.000 184 30792.76 58.65 43627.59 88888.00 2010-07-03 09:38:00.000 184 30792.74 58.60 43627.57 53394.03 2010-07-03 09:38:01.000 184 30792.71 58.61 43627.54 88888.00 2010-07-03 09:38:02.000 184 30792.67 58.63 43627.61 88888.00 2010-07-03 09:38:03.000 184 30792.66 58.65 43627.64 88888.00 2010-07-03 09:38:04.000 184 30792.64 58.65 43627.60 88888.00 2010-07-03 09:38:05.000 184 30792.62 58.66 43627.59 53393.99 2010-07-03 09:38:06.000 184 30792.59 58.64 43627.57 88888.00 2010-07-03 09:38:07.000 184 30792.61 58.67 43627.58 88888.00 2010-07-03 09:38:08.000 184 30792.60 58.63 43627.58 88888.00 2010-07-03 09:38:09.000 184 30792.61 58.64 43627.57 88888.00 2010-07-03 09:38:10.000 184 30792.61 58.66 43627.51 53393.98 2010-07-03 09:38:11.000 184 30792.59 58.69 43627.50 88888.00 2010-07-03 09:38:12.000 184 30792.61 58.67 43627.49 88888.00 2010-07-03 09:38:13.000 184 30792.58 58.67 43627.45 88888.00 2010-07-03 09:38:14.000 184 30792.61 58.66 43627.47 88888.00 2010-07-03 09:38:15.000 184 30792.61 58.63 43627.46 53393.93 2010-07-03 09:38:16.000 184 30792.58 58.62 43627.47 88888.00 2010-07-03 09:38:17.000 184 30792.55 58.62 43627.50 88888.00 2010-07-03 09:38:18.000 184 30792.56 58.61 43627.50 88888.00 2010-07-03 09:38:19.000 184 30792.53 58.60 43627.49 88888.00 2010-07-03 09:38:20.000 184 30792.53 58.63 43627.48 53393.94 2010-07-03 09:38:21.000 184 30792.50 58.62 43627.41 88888.00 2010-07-03 09:38:22.000 184 30792.50 58.61 43627.43 88888.00 2010-07-03 09:38:23.000 184 30792.48 58.61 43627.48 88888.00 2010-07-03 09:38:24.000 184 30792.47 58.63 43627.50 88888.00 2010-07-03 09:38:25.000 184 30792.50 58.69 43627.50 53393.88 2010-07-03 09:38:26.000 184 30792.48 58.72 43627.50 88888.00 2010-07-03 09:38:27.000 184 30792.48 58.69 43627.51 88888.00 2010-07-03 09:38:28.000 184 30792.47 58.70 43627.48 88888.00 2010-07-03 09:38:29.000 184 30792.49 58.71 43627.56 88888.00 2010-07-03 09:38:30.000 184 30792.49 58.66 43627.54 53393.84 2010-07-03 09:38:31.000 184 30792.51 58.64 43627.55 88888.00 2010-07-03 09:38:32.000 184 30792.53 58.65 43627.55 88888.00 2010-07-03 09:38:33.000 184 30792.54 58.63 43627.49 88888.00 2010-07-03 09:38:34.000 184 30792.56 58.65 43627.51 88888.00 2010-07-03 09:38:35.000 184 30792.57 58.68 43627.59 53393.91 2010-07-03 09:38:36.000 184 30792.56 58.69 43627.58 88888.00 2010-07-03 09:38:37.000 184 30792.57 58.70 43627.55 88888.00 2010-07-03 09:38:38.000 184 30792.55 58.67 43627.53 88888.00 2010-07-03 09:38:39.000 184 30792.54 58.67 43627.53 88888.00 2010-07-03 09:38:40.000 184 30792.56 58.67 43627.54 53393.92 2010-07-03 09:38:41.000 184 30792.59 58.66 43627.58 88888.00 2010-07-03 09:38:42.000 184 30792.59 58.69 43627.58 88888.00 2010-07-03 09:38:43.000 184 30792.55 58.67 43627.60 88888.00 2010-07-03 09:38:44.000 184 30792.54 58.69 43627.60 88888.00 2010-07-03 09:38:45.000 184 30792.53 58.72 43627.59 53393.94 2010-07-03 09:38:46.000 184 30792.54 58.74 43627.56 88888.00 2010-07-03 09:38:47.000 184 30792.55 58.73 43627.54 88888.00 2010-07-03 09:38:48.000 184 30792.56 58.70 43627.51 88888.00 2010-07-03 09:38:49.000 184 30792.58 58.74 43627.56 88888.00 2010-07-03 09:38:50.000 184 30792.54 58.74 43627.58 53393.99 2010-07-03 09:38:51.000 184 30792.51 58.71 43627.57 88888.00 2010-07-03 09:38:52.000 184 30792.56 58.69 43627.58 88888.00 2010-07-03 09:38:53.000 184 30792.59 58.68 43627.60 88888.00 2010-07-03 09:38:54.000 184 30792.60 58.70 43627.57 88888.00 2010-07-03 09:38:55.000 184 30792.59 58.72 43627.59 53393.97 2010-07-03 09:38:56.000 184 30792.54 58.69 43627.63 88888.00 2010-07-03 09:38:57.000 184 30792.54 58.69 43627.62 88888.00 2010-07-03 09:38:58.000 184 30792.56 58.68 43627.59 88888.00 2010-07-03 09:38:59.000 184 30792.57 58.67 43627.57 88888.00 2010-07-03 09:39:00.000 184 30792.54 58.70 43627.60 53393.97 2010-07-03 09:39:01.000 184 30792.54 58.74 43627.62 88888.00 2010-07-03 09:39:02.000 184 30792.57 58.76 43627.54 88888.00 2010-07-03 09:39:03.000 184 30792.55 58.74 43627.57 88888.00 2010-07-03 09:39:04.000 184 30792.56 58.70 43627.63 88888.00 2010-07-03 09:39:05.000 184 30792.53 58.72 43627.57 53393.96 2010-07-03 09:39:06.000 184 30792.54 58.73 43627.55 88888.00 2010-07-03 09:39:07.000 184 30792.52 58.76 43627.57 88888.00 2010-07-03 09:39:08.000 184 30792.53 58.79 43627.61 88888.00 2010-07-03 09:39:09.000 184 30792.54 58.77 43627.62 88888.00 2010-07-03 09:39:10.000 184 30792.56 58.78 43627.58 53393.97 2010-07-03 09:39:11.000 184 30792.56 58.79 43627.51 88888.00 2010-07-03 09:39:12.000 184 30792.54 58.77 43627.55 88888.00 2010-07-03 09:39:13.000 184 30792.53 58.75 43627.58 88888.00 2010-07-03 09:39:14.000 184 30792.52 58.76 43627.55 88888.00 2010-07-03 09:39:15.000 184 30792.52 58.77 43627.59 53393.94 2010-07-03 09:39:16.000 184 30792.43 58.70 43627.68 88888.00 2010-07-03 09:39:17.000 184 30792.56 58.78 43627.62 88888.00 2010-07-03 09:39:18.000 184 30792.58 58.81 43627.60 88888.00 2010-07-03 09:39:19.000 184 30792.59 58.84 43627.64 88888.00 2010-07-03 09:39:20.000 184 30792.55 58.77 43627.64 53393.94 2010-07-03 09:39:21.000 184 30792.53 58.77 43627.61 88888.00 2010-07-03 09:39:22.000 184 30792.50 58.73 43627.58 88888.00 2010-07-03 09:39:23.000 184 30792.49 58.73 43627.60 88888.00 2010-07-03 09:39:24.000 184 30792.48 58.73 43627.54 88888.00 2010-07-03 09:39:25.000 184 30792.51 58.70 43627.50 53393.95 2010-07-03 09:39:26.000 184 30792.50 58.70 43627.54 88888.00 2010-07-03 09:39:27.000 184 30792.54 58.75 43627.54 88888.00 2010-07-03 09:39:28.000 184 30792.54 58.76 43627.53 88888.00 2010-07-03 09:39:29.000 184 30792.48 58.80 43627.54 88888.00 2010-07-03 09:39:30.000 184 30792.49 58.82 43627.51 53393.92 2010-07-03 09:39:31.000 184 30792.47 58.84 43627.57 88888.00 2010-07-03 09:39:32.000 184 30792.49 58.81 43627.56 88888.00 2010-07-03 09:39:33.000 184 30792.50 58.84 43627.56 88888.00 2010-07-03 09:39:34.000 184 30792.53 58.95 43627.49 88888.00 2010-07-03 09:39:35.000 184 30792.46 58.95 43627.49 53393.89 2010-07-03 09:39:36.000 184 30792.45 58.92 43627.54 88888.00 2010-07-03 09:39:37.000 184 30792.48 58.91 43627.57 88888.00 2010-07-03 09:39:38.000 184 30792.47 58.88 43627.61 88888.00 2010-07-03 09:39:39.000 184 30792.47 58.86 43627.61 88888.00 2010-07-03 09:39:40.000 184 30792.45 58.90 43627.57 53393.92 2010-07-03 09:39:41.000 184 30792.45 58.88 43627.58 88888.00 2010-07-03 09:39:42.000 184 30792.45 58.88 43627.63 88888.00 2010-07-03 09:39:43.000 184 30792.46 58.90 43627.64 88888.00 2010-07-03 09:39:44.000 184 30792.45 58.91 43627.62 88888.00 2010-07-03 09:39:45.000 184 30792.43 58.92 43627.63 53393.90 2010-07-03 09:39:46.000 184 30792.43 58.94 43627.64 88888.00 2010-07-03 09:39:47.000 184 30792.46 58.94 43627.61 88888.00 2010-07-03 09:39:48.000 184 30792.46 58.95 43627.65 88888.00 2010-07-03 09:39:49.000 184 30792.42 58.95 43627.67 88888.00 2010-07-03 09:39:50.000 184 30792.39 58.94 43627.65 53393.91 2010-07-03 09:39:51.000 184 30792.40 58.96 43627.64 88888.00 2010-07-03 09:39:52.000 184 30792.42 58.97 43627.63 88888.00 2010-07-03 09:39:53.000 184 30792.43 58.94 43627.65 88888.00 2010-07-03 09:39:54.000 184 30792.42 58.94 43627.57 88888.00 2010-07-03 09:39:55.000 184 30792.40 58.92 43627.56 53393.91 2010-07-03 09:39:56.000 184 30792.38 58.93 43627.61 88888.00 2010-07-03 09:39:57.000 184 30792.41 58.98 43627.61 88888.00 2010-07-03 09:39:58.000 184 30792.43 58.99 43627.61 88888.00 2010-07-03 09:39:59.000 184 30792.44 58.97 43627.62 88888.00 2010-07-03 09:40:00.000 184 30792.42 58.96 43627.63 53393.90 2010-07-03 09:40:01.000 184 30792.40 58.99 43627.59 88888.00 2010-07-03 09:40:02.000 184 30792.38 58.99 43627.65 88888.00 2010-07-03 09:40:03.000 184 30792.40 59.02 43627.64 88888.00 2010-07-03 09:40:04.000 184 30792.39 59.04 43627.64 88888.00 2010-07-03 09:40:05.000 184 30792.40 59.03 43627.65 53393.93 2010-07-03 09:40:06.000 184 30792.38 59.03 43627.62 88888.00 2010-07-03 09:40:07.000 184 30792.37 59.01 43627.63 88888.00 2010-07-03 09:40:08.000 184 30792.32 59.08 43627.67 88888.00 2010-07-03 09:40:09.000 184 30792.34 59.06 43627.67 88888.00 2010-07-03 09:40:10.000 184 30792.34 59.03 43627.64 53393.88 2010-07-03 09:40:11.000 184 30792.30 59.04 43627.64 88888.00 2010-07-03 09:40:12.000 184 30792.31 59.09 43627.68 88888.00 2010-07-03 09:40:13.000 184 30792.29 59.08 43627.65 88888.00 2010-07-03 09:40:14.000 184 30792.23 59.00 43627.75 88888.00 2010-07-03 09:40:15.000 184 30792.32 59.08 43627.68 53393.85 2010-07-03 09:40:16.000 184 30792.33 59.12 43627.65 88888.00 2010-07-03 09:40:17.000 184 30792.31 59.11 43627.65 88888.00 2010-07-03 09:40:18.000 184 30792.33 59.12 43627.64 88888.00 2010-07-03 09:40:19.000 184 30792.28 59.13 43627.63 88888.00 2010-07-03 09:40:20.000 184 30792.27 59.09 43627.61 53393.80 2010-07-03 09:40:21.000 184 30792.29 59.07 43627.64 88888.00 2010-07-03 09:40:22.000 184 30792.29 59.07 43627.70 88888.00 2010-07-03 09:40:23.000 184 30792.30 59.07 43627.67 88888.00 2010-07-03 09:40:24.000 184 30792.31 59.10 43627.67 88888.00 2010-07-03 09:40:25.000 184 30792.30 59.13 43627.69 53393.83 2010-07-03 09:40:26.000 184 30792.32 59.13 43627.69 88888.00 2010-07-03 09:40:27.000 184 30792.29 59.15 43627.67 88888.00 2010-07-03 09:40:28.000 184 30792.30 59.12 43627.65 88888.00 2010-07-03 09:40:29.000 184 30792.28 59.15 43627.65 88888.00 2010-07-03 09:40:30.000 184 30792.26 59.17 43627.65 53393.82 2010-07-03 09:40:31.000 184 30792.28 59.21 43627.70 88888.00 2010-07-03 09:40:32.000 184 30792.27 59.17 43627.65 88888.00 2010-07-03 09:40:33.000 184 30792.26 59.15 43627.64 88888.00 2010-07-03 09:40:34.000 184 30792.28 59.12 43627.64 88888.00 2010-07-03 09:40:35.000 184 30792.27 59.09 43627.62 53393.78 2010-07-03 09:40:36.000 184 30792.24 59.10 43627.62 88888.00 2010-07-03 09:40:37.000 184 30792.23 59.14 43627.61 88888.00 2010-07-03 09:40:38.000 184 30792.26 59.14 43627.61 88888.00 2010-07-03 09:40:39.000 184 30792.25 59.13 43627.58 88888.00 2010-07-03 09:40:40.000 184 30792.19 59.17 43627.55 53393.76 2010-07-03 09:40:41.000 184 30792.16 59.18 43627.57 88888.00 2010-07-03 09:40:42.000 184 30792.19 59.15 43627.63 88888.00 2010-07-03 09:40:43.000 184 30792.20 59.16 43627.66 88888.00 2010-07-03 09:40:44.000 184 30792.16 59.22 43627.66 88888.00 2010-07-03 09:40:45.000 184 30792.12 59.26 43627.68 53393.75 2010-07-03 09:40:46.000 184 30792.14 59.26 43627.64 88888.00 2010-07-03 09:40:47.000 184 30792.16 59.27 43627.65 88888.00 2010-07-03 09:40:48.000 184 30792.15 59.23 43627.63 88888.00 2010-07-03 09:40:49.000 184 30792.17 59.27 43627.66 88888.00 2010-07-03 09:40:50.000 184 30792.17 59.27 43627.69 53393.76 2010-07-03 09:40:51.000 184 30792.20 59.23 43627.67 88888.00 2010-07-03 09:40:52.000 184 30792.24 59.32 43627.68 88888.00 2010-07-03 09:40:53.000 184 30792.23 59.31 43627.68 88888.00 2010-07-03 09:40:54.000 184 30792.21 59.29 43627.71 88888.00 2010-07-03 09:40:55.000 184 30792.23 59.30 43627.72 53393.76 2010-07-03 09:40:56.000 184 30792.21 59.30 43627.71 88888.00 2010-07-03 09:40:57.000 184 30792.19 59.31 43627.72 88888.00 2010-07-03 09:40:58.000 184 30792.20 59.29 43627.76 88888.00 2010-07-03 09:40:59.000 184 30792.20 59.33 43627.75 88888.00 2010-07-03 09:41:00.000 184 30792.18 59.33 43627.73 53393.79 2010-07-03 09:41:01.000 184 30792.19 59.31 43627.68 88888.00 2010-07-03 09:41:02.000 184 30792.18 59.30 43627.67 88888.00 2010-07-03 09:41:03.000 184 30792.20 59.32 43627.67 88888.00 2010-07-03 09:41:04.000 184 30792.17 59.34 43627.69 88888.00 2010-07-03 09:41:05.000 184 30792.17 59.37 43627.66 53393.78 2010-07-03 09:41:06.000 184 30792.17 59.36 43627.67 88888.00 2010-07-03 09:41:07.000 184 30792.17 59.36 43627.69 88888.00 2010-07-03 09:41:08.000 184 30792.18 59.34 43627.69 88888.00 2010-07-03 09:41:09.000 184 30792.21 59.36 43627.69 88888.00 2010-07-03 09:41:10.000 184 30792.22 59.38 43627.67 53393.80 2010-07-03 09:41:11.000 184 30792.19 59.40 43627.63 88888.00 2010-07-03 09:41:12.000 184 30792.18 59.42 43627.65 88888.00 2010-07-03 09:41:13.000 184 30792.17 59.44 43627.64 88888.00 2010-07-03 09:41:14.000 184 30792.18 59.43 43627.64 88888.00 2010-07-03 09:41:15.000 184 30792.10 59.40 43627.70 53393.79 2010-07-03 09:41:16.000 184 30792.13 59.44 43627.71 88888.00 2010-07-03 09:41:17.000 184 30792.21 59.48 43627.65 88888.00 2010-07-03 09:41:18.000 184 30792.15 59.43 43627.69 88888.00 2010-07-03 09:41:19.000 184 30792.15 59.43 43627.67 88888.00 2010-07-03 09:41:20.000 184 30792.14 59.42 43627.66 53393.80 2010-07-03 09:41:21.000 184 30792.15 59.41 43627.63 88888.00 2010-07-03 09:41:22.000 184 30792.14 59.40 43627.60 88888.00 2010-07-03 09:41:23.000 184 30792.15 59.44 43627.68 88888.00 2010-07-03 09:41:24.000 184 30792.14 59.44 43627.65 88888.00 2010-07-03 09:41:25.000 184 30792.12 59.38 43627.62 53393.76 2010-07-03 09:41:26.000 184 30792.12 59.42 43627.59 88888.00 2010-07-03 09:41:27.000 184 30792.10 59.47 43627.64 88888.00 2010-07-03 09:41:28.000 184 30792.11 59.43 43627.63 88888.00 2010-07-03 09:41:29.000 184 30792.11 59.41 43627.63 88888.00 2010-07-03 09:41:30.000 184 30792.11 59.41 43627.62 53393.77 2010-07-03 09:41:31.000 184 30792.12 59.43 43627.61 88888.00 2010-07-03 09:41:32.000 184 30792.11 59.44 43627.59 88888.00 2010-07-03 09:41:33.000 184 30792.08 59.41 43627.62 88888.00 2010-07-03 09:41:34.000 184 30792.11 59.41 43627.61 88888.00 2010-07-03 09:41:35.000 184 30792.10 59.43 43627.63 53393.75 2010-07-03 09:41:36.000 184 30792.12 59.43 43627.66 88888.00 2010-07-03 09:41:37.000 184 30792.14 59.45 43627.63 88888.00 2010-07-03 09:41:38.000 184 30792.16 59.46 43627.63 88888.00 2010-07-03 09:41:39.000 184 30792.16 59.44 43627.64 88888.00 2010-07-03 09:41:40.000 184 30792.12 59.42 43627.64 53393.78 2010-07-03 09:41:41.000 184 30792.12 59.43 43627.62 88888.00 2010-07-03 09:41:42.000 184 30792.12 59.44 43627.65 88888.00 2010-07-03 09:41:43.000 184 30792.14 59.44 43627.64 88888.00 2010-07-03 09:41:44.000 184 30792.13 59.46 43627.67 88888.00 2010-07-03 09:41:45.000 184 30792.12 59.47 43627.69 53393.77 2010-07-03 09:41:46.000 184 30792.15 59.51 43627.70 88888.00 2010-07-03 09:41:47.000 184 30792.17 59.49 43627.72 88888.00 2010-07-03 09:41:48.000 184 30792.17 59.53 43627.69 88888.00 2010-07-03 09:41:49.000 184 30792.17 59.50 43627.66 88888.00 2010-07-03 09:41:50.000 184 30792.20 59.51 43627.66 53393.80 2010-07-03 09:41:51.000 184 30792.20 59.49 43627.69 88888.00 2010-07-03 09:41:52.000 184 30792.18 59.50 43627.66 88888.00 2010-07-03 09:41:53.000 184 30792.19 59.52 43627.67 88888.00 2010-07-03 09:41:54.000 184 30792.22 59.52 43627.72 88888.00 2010-07-03 09:41:55.000 184 30792.19 59.56 43627.73 53393.88 2010-07-03 09:41:56.000 184 30792.19 59.54 43627.64 88888.00 2010-07-03 09:41:57.000 184 30792.19 59.53 43627.69 88888.00 2010-07-03 09:41:58.000 184 30792.22 59.57 43627.70 88888.00 2010-07-03 09:41:59.000 184 30792.23 59.59 43627.68 88888.00 2010-07-03 09:42:00.000 184 30792.23 59.59 43627.68 53393.87 2010-07-03 09:42:01.000 184 30792.21 59.59 43627.68 88888.00 2010-07-03 09:42:02.000 184 30792.21 59.60 43627.70 88888.00 2010-07-03 09:42:03.000 184 30792.21 59.58 43627.66 88888.00 2010-07-03 09:42:04.000 184 30792.19 59.62 43627.63 88888.00 2010-07-03 09:42:05.000 184 30792.22 59.62 43627.64 53393.87 2010-07-03 09:42:06.000 184 30792.24 59.61 43627.68 88888.00 2010-07-03 09:42:07.000 184 30792.21 59.61 43627.68 88888.00 2010-07-03 09:42:08.000 184 30792.19 59.62 43627.67 88888.00 2010-07-03 09:42:09.000 184 30792.18 59.61 43627.65 88888.00 2010-07-03 09:42:10.000 184 30792.19 59.61 43627.67 53393.84 2010-07-03 09:42:11.000 184 30792.17 59.60 43627.69 88888.00 2010-07-03 09:42:12.000 184 30792.16 59.59 43627.73 88888.00 2010-07-03 09:42:13.000 184 30792.18 59.58 43627.68 88888.00 2010-07-03 09:42:14.000 184 30792.19 59.57 43627.70 88888.00 2010-07-03 09:42:15.000 184 30792.18 59.58 43627.71 53393.83 2010-07-03 09:42:16.000 184 30792.18 59.61 43627.74 88888.00 2010-07-03 09:42:17.000 184 30792.19 59.62 43627.75 88888.00 2010-07-03 09:42:18.000 184 30792.20 59.64 43627.69 88888.00 2010-07-03 09:42:19.000 184 30792.17 59.60 43627.72 88888.00 2010-07-03 09:42:20.000 184 30792.19 59.63 43627.75 53393.86 2010-07-03 09:42:21.000 184 30792.20 59.60 43627.74 88888.00 2010-07-03 09:42:22.000 184 30792.20 59.57 43627.76 88888.00 2010-07-03 09:42:23.000 184 30792.21 59.59 43627.72 88888.00 2010-07-03 09:42:24.000 184 30792.22 59.61 43627.76 88888.00 2010-07-03 09:42:25.000 184 30792.23 59.63 43627.81 53393.88 2010-07-03 09:42:26.000 184 30792.24 59.64 43627.80 88888.00 2010-07-03 09:42:27.000 184 30792.24 59.65 43627.78 88888.00 2010-07-03 09:42:28.000 184 30792.24 59.66 43627.77 88888.00 2010-07-03 09:42:29.000 184 30792.24 59.64 43627.81 88888.00 2010-07-03 09:42:30.000 184 30792.23 59.64 43627.79 53393.90 2010-07-03 09:42:31.000 184 30792.24 59.66 43627.74 88888.00 2010-07-03 09:42:32.000 184 30792.26 59.63 43627.71 88888.00 2010-07-03 09:42:33.000 184 30792.28 59.62 43627.69 88888.00 2010-07-03 09:42:34.000 184 30792.35 59.71 43627.66 88888.00 2010-07-03 09:42:35.000 184 30792.32 59.67 43627.61 53393.93 2010-07-03 09:42:36.000 184 30792.21 59.56 43627.84 88888.00 2010-07-03 09:42:37.000 184 30792.27 59.58 43627.90 88888.00 2010-07-03 09:42:38.000 184 30792.29 59.63 43627.87 88888.00 2010-07-03 09:42:39.000 184 30792.29 59.63 43627.78 88888.00 2010-07-03 09:42:40.000 184 30792.27 59.64 43627.78 53393.99 2010-07-03 09:42:41.000 184 30792.24 59.64 43627.80 88888.00 2010-07-03 09:42:42.000 184 30792.26 59.66 43627.80 88888.00 2010-07-03 09:42:43.000 184 30792.30 59.70 43627.80 88888.00 2010-07-03 09:42:44.000 184 30792.26 59.67 43627.78 88888.00 2010-07-03 09:42:45.000 184 30792.22 59.65 43627.77 53393.93 2010-07-03 09:42:46.000 184 30792.23 59.62 43627.73 88888.00 2010-07-03 09:42:47.000 184 30792.25 59.65 43627.74 88888.00 2010-07-03 09:42:48.000 184 30792.27 59.68 43627.77 88888.00 2010-07-03 09:42:49.000 184 30792.26 59.69 43627.79 88888.00 2010-07-03 09:42:50.000 184 30792.24 59.69 43627.76 53393.92 2010-07-03 09:42:51.000 184 30792.22 59.70 43627.75 88888.00 2010-07-03 09:42:52.000 184 30792.18 59.73 43627.78 88888.00 2010-07-03 09:42:53.000 184 30792.19 59.75 43627.82 88888.00 2010-07-03 09:42:54.000 184 30792.21 59.78 43627.82 88888.00 2010-07-03 09:42:55.000 184 30792.21 59.78 43627.76 53393.87 2010-07-03 09:42:56.000 184 30792.14 59.76 43627.72 88888.00 2010-07-03 09:42:57.000 184 30792.10 59.76 43627.76 88888.00 2010-07-03 09:42:58.000 184 30792.07 59.75 43627.71 88888.00 2010-07-03 09:42:59.000 184 30792.10 59.81 43627.70 88888.00 2010-07-03 09:43:00.000 184 30792.10 59.78 43627.73 53393.83 2010-07-03 09:43:01.000 184 30792.12 59.79 43627.75 88888.00 2010-07-03 09:43:02.000 184 30792.10 59.76 43627.77 88888.00 2010-07-03 09:43:03.000 184 30792.11 59.78 43627.75 88888.00 2010-07-03 09:43:04.000 184 30792.12 59.80 43627.76 88888.00 2010-07-03 09:43:05.000 184 30792.13 59.84 43627.75 53393.81 2010-07-03 09:43:06.000 184 30792.10 59.84 43627.74 88888.00 2010-07-03 09:43:07.000 184 30792.08 59.82 43627.75 88888.00 2010-07-03 09:43:08.000 184 30792.08 59.77 43627.78 88888.00 2010-07-03 09:43:09.000 184 30792.06 59.81 43627.74 88888.00 2010-07-03 09:43:10.000 184 30792.05 59.85 43627.75 53393.80 2010-07-03 09:43:11.000 184 30792.04 59.83 43627.71 88888.00 2010-07-03 09:43:12.000 184 30792.04 59.84 43627.71 88888.00 2010-07-03 09:43:13.000 184 30792.04 59.83 43627.78 88888.00 2010-07-03 09:43:14.000 184 30792.06 59.85 43627.73 88888.00 2010-07-03 09:43:15.000 184 30792.08 59.85 43627.71 53393.77 2010-07-03 09:43:16.000 184 30792.07 59.86 43627.75 88888.00 2010-07-03 09:43:17.000 184 30792.06 59.87 43627.78 88888.00 2010-07-03 09:43:18.000 184 30792.08 59.88 43627.77 88888.00 2010-07-03 09:43:19.000 184 30792.06 59.87 43627.80 88888.00 2010-07-03 09:43:20.000 184 30792.04 59.86 43627.83 53393.80 2010-07-03 09:43:21.000 184 30792.07 59.85 43627.84 88888.00 2010-07-03 09:43:22.000 184 30792.08 59.85 43627.84 88888.00 2010-07-03 09:43:23.000 184 30792.08 59.83 43627.80 88888.00 2010-07-03 09:43:24.000 184 30792.05 59.84 43627.82 88888.00 2010-07-03 09:43:25.000 184 30792.06 59.87 43627.84 53393.81 2010-07-03 09:43:26.000 184 30792.09 59.92 43627.85 88888.00 2010-07-03 09:43:27.000 184 30792.06 59.89 43627.81 88888.00 2010-07-03 09:43:28.000 184 30792.04 59.93 43627.79 88888.00 2010-07-03 09:43:29.000 184 30791.99 59.88 43627.79 88888.00 2010-07-03 09:43:30.000 184 30792.01 59.90 43627.82 53393.82 2010-07-03 09:43:31.000 184 30792.06 59.97 43627.74 88888.00 2010-07-03 09:43:32.000 184 30792.01 59.93 43627.79 88888.00 2010-07-03 09:43:33.000 184 30791.98 59.91 43627.85 88888.00 2010-07-03 09:43:34.000 184 30792.02 59.92 43627.83 88888.00 2010-07-03 09:43:35.000 184 30791.99 59.93 43627.80 53393.72 2010-07-03 09:43:36.000 184 30791.99 59.94 43627.81 88888.00 2010-07-03 09:43:37.000 184 30791.98 59.96 43627.84 88888.00 2010-07-03 09:43:38.000 184 30791.99 59.98 43627.91 88888.00 2010-07-03 09:43:39.000 184 30791.98 59.96 43627.82 88888.00 2010-07-03 09:43:40.000 184 30791.95 59.99 43627.82 53393.80 2010-07-03 09:43:41.000 184 30791.94 59.94 43627.86 88888.00 2010-07-03 09:43:42.000 184 30791.97 59.94 43627.86 88888.00 2010-07-03 09:43:43.000 184 30791.97 59.95 43627.79 88888.00 2010-07-03 09:43:44.000 184 30791.97 59.96 43627.83 88888.00 2010-07-03 09:43:45.000 184 30791.94 59.98 43627.85 53393.76 2010-07-03 09:43:46.000 184 30791.97 60.01 43627.87 88888.00 2010-07-03 09:43:47.000 184 30792.04 60.03 43627.86 88888.00 2010-07-03 09:43:48.000 184 30792.05 60.03 43627.80 88888.00 2010-07-03 09:43:49.000 184 30792.05 59.98 43627.76 88888.00 2010-07-03 09:43:50.000 184 30792.04 59.95 43627.72 53393.84 2010-07-03 09:43:51.000 184 30792.01 59.93 43627.74 88888.00 2010-07-03 09:43:52.000 184 30791.97 59.97 43627.79 88888.00 2010-07-03 09:43:53.000 184 30791.99 59.95 43627.80 88888.00 2010-07-03 09:43:54.000 184 30791.96 59.98 43627.78 88888.00 2010-07-03 09:43:55.000 184 30791.94 60.03 43627.80 53393.79 2010-07-03 09:43:56.000 184 30791.95 60.00 43627.82 88888.00 2010-07-03 09:43:57.000 184 30791.93 59.94 43627.85 88888.00 2010-07-03 09:43:58.000 184 30791.95 59.91 43627.88 88888.00 2010-07-03 09:43:59.000 184 30791.94 59.89 43627.83 88888.00 2010-07-03 09:44:00.000 184 30791.97 59.95 43627.81 53393.79 2010-07-03 09:44:01.000 184 30791.94 59.97 43627.81 88888.00 2010-07-03 09:44:02.000 184 30791.92 59.95 43627.85 88888.00 2010-07-03 09:44:03.000 184 30791.91 59.95 43627.84 88888.00 2010-07-03 09:44:04.000 184 30791.91 59.94 43627.87 88888.00 2010-07-03 09:44:05.000 184 30791.91 59.99 43627.85 53393.73 2010-07-03 09:44:06.000 184 30791.91 60.00 43627.82 88888.00 2010-07-03 09:44:07.000 184 30791.92 60.00 43627.82 88888.00 2010-07-03 09:44:08.000 184 30791.92 60.00 43627.79 88888.00 2010-07-03 09:44:09.000 184 30791.88 59.96 43627.76 88888.00 2010-07-03 09:44:10.000 184 30791.90 59.98 43627.75 53393.70 2010-07-03 09:44:11.000 184 30791.90 59.97 43627.79 88888.00 2010-07-03 09:44:12.000 184 30791.90 59.96 43627.82 88888.00 2010-07-03 09:44:13.000 184 30791.93 59.96 43627.85 88888.00 2010-07-03 09:44:14.000 184 30791.92 59.96 43627.84 88888.00 2010-07-03 09:44:15.000 184 30791.91 60.04 43627.84 53393.73 2010-07-03 09:44:16.000 184 30791.90 60.07 43627.83 88888.00 2010-07-03 09:44:17.000 184 30791.87 60.08 43627.84 88888.00 2010-07-03 09:44:18.000 184 30791.88 60.05 43627.82 88888.00 2010-07-03 09:44:19.000 184 30791.88 60.03 43627.81 88888.00 2010-07-03 09:44:20.000 184 30791.86 60.01 43627.81 53393.71 2010-07-03 09:44:21.000 184 30791.88 60.05 43627.80 88888.00 2010-07-03 09:44:22.000 184 30791.87 60.03 43627.79 88888.00 2010-07-03 09:44:23.000 184 30791.86 60.06 43627.78 88888.00 2010-07-03 09:44:24.000 184 30791.84 60.07 43627.73 88888.00 2010-07-03 09:44:25.000 184 30791.85 60.08 43627.73 53393.66 2010-07-03 09:44:26.000 184 30791.83 60.05 43627.72 88888.00 2010-07-03 09:44:27.000 184 30791.82 60.02 43627.74 88888.00 2010-07-03 09:44:28.000 184 30791.86 60.05 43627.75 88888.00 2010-07-03 09:44:29.000 184 30791.85 60.03 43627.73 88888.00 2010-07-03 09:44:30.000 184 30791.82 60.03 43627.75 53393.65 2010-07-03 09:44:31.000 184 30791.81 60.06 43627.79 88888.00 2010-07-03 09:44:32.000 184 30791.82 60.04 43627.76 88888.00 2010-07-03 09:44:33.000 184 30791.81 60.09 43627.78 88888.00 2010-07-03 09:44:34.000 184 30791.86 60.18 43627.74 88888.00 2010-07-03 09:44:35.000 184 30791.85 60.18 43627.65 53393.65 2010-07-03 09:44:36.000 184 30791.79 60.12 43627.71 88888.00 2010-07-03 09:44:37.000 184 30791.76 60.09 43627.79 88888.00 2010-07-03 09:44:38.000 184 30791.78 60.08 43627.86 88888.00 2010-07-03 09:44:39.000 184 30791.79 60.09 43627.85 88888.00 2010-07-03 09:44:40.000 184 30791.74 60.09 43627.81 53393.58 2010-07-03 09:44:41.000 184 30791.71 60.10 43627.88 88888.00 2010-07-03 09:44:42.000 184 30791.73 60.11 43627.90 88888.00 2010-07-03 09:44:43.000 184 30791.76 60.12 43627.86 88888.00 2010-07-03 09:44:44.000 184 30791.77 60.14 43627.83 88888.00 2010-07-03 09:44:45.000 184 30791.78 60.16 43627.83 53393.62 2010-07-03 09:44:46.000 184 30791.77 60.16 43627.81 88888.00 2010-07-03 09:44:47.000 184 30791.80 60.12 43627.76 88888.00 2010-07-03 09:44:48.000 184 30791.84 60.15 43627.77 88888.00 2010-07-03 09:44:49.000 184 30791.82 60.13 43627.78 88888.00 2010-07-03 09:44:50.000 184 30791.80 60.13 43627.79 53393.64 2010-07-03 09:44:51.000 184 30791.75 60.12 43627.75 88888.00 2010-07-03 09:44:52.000 184 30791.72 60.07 43627.80 88888.00 2010-07-03 09:44:53.000 184 30791.71 60.04 43627.88 88888.00 2010-07-03 09:44:54.000 184 30791.73 60.09 43627.88 88888.00 2010-07-03 09:44:55.000 184 30791.72 60.15 43627.80 53393.64 2010-07-03 09:44:56.000 184 30791.75 60.17 43627.77 88888.00 2010-07-03 09:44:57.000 184 30791.73 60.17 43627.76 88888.00 2010-07-03 09:44:58.000 184 30791.72 60.16 43627.76 88888.00 2010-07-03 09:44:59.000 184 30791.71 60.15 43627.80 88888.00 2010-07-03 09:45:00.000 184 30791.67 60.13 43627.89 53393.58 2010-07-03 09:45:01.000 184 30791.69 60.14 43627.84 88888.00 2010-07-03 09:45:02.000 184 30791.67 60.13 43627.78 88888.00 2010-07-03 09:45:03.000 184 30791.66 60.13 43627.75 88888.00 2010-07-03 09:45:04.000 184 30791.68 60.16 43627.75 88888.00 2010-07-03 09:45:05.000 184 30791.70 60.16 43627.76 53393.58 2010-07-03 09:45:06.000 184 30791.68 60.16 43627.77 88888.00 2010-07-03 09:45:07.000 184 30791.63 60.18 43627.78 88888.00 2010-07-03 09:45:08.000 184 30791.64 60.20 43627.80 88888.00 2010-07-03 09:45:09.000 184 30791.66 60.17 43627.78 88888.00 2010-07-03 09:45:10.000 184 30791.66 60.18 43627.75 53393.56 2010-07-03 09:45:11.000 184 30791.65 60.18 43627.74 88888.00 2010-07-03 09:45:12.000 184 30791.63 60.19 43627.72 88888.00 2010-07-03 09:45:13.000 184 30791.65 60.22 43627.75 88888.00 2010-07-03 09:45:14.000 184 30791.67 60.22 43627.74 88888.00 2010-07-03 09:45:15.000 184 30791.67 60.25 43627.82 53393.55 2010-07-03 09:45:16.000 184 30791.69 60.25 43627.84 88888.00 2010-07-03 09:45:17.000 184 30791.70 60.26 43627.85 88888.00 2010-07-03 09:45:18.000 184 30791.69 60.26 43627.84 88888.00 2010-07-03 09:45:19.000 184 30791.70 60.26 43627.84 88888.00 2010-07-03 09:45:20.000 184 30791.72 60.28 43627.82 53393.59 2010-07-03 09:45:21.000 184 30791.79 60.31 43627.74 88888.00 2010-07-03 09:45:22.000 184 30791.77 60.28 43627.75 88888.00 2010-07-03 09:45:23.000 184 30791.74 60.30 43627.79 88888.00 2010-07-03 09:45:24.000 184 30791.74 60.30 43627.81 88888.00 2010-07-03 09:45:25.000 184 30791.72 60.34 43627.81 53393.61 2010-07-03 09:45:26.000 184 30791.75 60.37 43627.84 88888.00 2010-07-03 09:45:27.000 184 30791.75 60.35 43627.85 88888.00 2010-07-03 09:45:28.000 184 30791.77 60.37 43627.88 88888.00 2010-07-03 09:45:29.000 184 30791.76 60.36 43627.93 88888.00 2010-07-03 09:45:30.000 184 30791.79 60.36 43627.93 53393.65 2010-07-03 09:45:31.000 184 30791.77 60.39 43627.92 88888.00 2010-07-03 09:45:32.000 184 30791.78 60.39 43627.94 88888.00 2010-07-03 09:45:33.000 184 30791.79 60.37 43627.91 88888.00 2010-07-03 09:45:34.000 184 30791.77 60.37 43627.87 88888.00 2010-07-03 09:45:35.000 184 30791.74 60.37 43627.86 53393.66 2010-07-03 09:45:36.000 184 30791.72 60.39 43627.91 88888.00 2010-07-03 09:45:37.000 184 30791.72 60.36 43627.91 88888.00 2010-07-03 09:45:38.000 184 30791.71 60.34 43627.89 88888.00 2010-07-03 09:45:39.000 184 30791.69 60.32 43627.88 88888.00 2010-07-03 09:45:40.000 184 30791.68 60.32 43627.86 53393.66 2010-07-03 09:45:41.000 184 30791.68 60.33 43627.81 88888.00 2010-07-03 09:45:42.000 184 30791.67 60.33 43627.81 88888.00 2010-07-03 09:45:43.000 184 30791.64 60.34 43627.84 88888.00 2010-07-03 09:45:44.000 184 30791.61 60.37 43627.85 88888.00 2010-07-03 09:45:45.000 184 30791.59 60.34 43627.83 53393.59 2010-07-03 09:45:46.000 184 30791.59 60.32 43627.82 88888.00 2010-07-03 09:45:47.000 184 30791.63 60.35 43627.81 88888.00 2010-07-03 09:45:48.000 184 30791.65 60.30 43627.77 88888.00 2010-07-03 09:45:49.000 184 30791.61 60.29 43627.81 88888.00 2010-07-03 09:45:50.000 184 30791.62 60.30 43627.81 53393.59 2010-07-03 09:45:51.000 184 30791.61 60.34 43627.79 88888.00 2010-07-03 09:45:52.000 184 30791.57 60.34 43627.79 88888.00 2010-07-03 09:45:53.000 184 30791.54 60.33 43627.82 88888.00 2010-07-03 09:45:54.000 184 30791.58 60.34 43627.84 88888.00 2010-07-03 09:45:55.000 184 30791.57 60.36 43627.83 53393.51 2010-07-03 09:45:56.000 184 30791.55 60.32 43627.84 88888.00 2010-07-03 09:45:57.000 184 30791.56 60.30 43627.80 88888.00 2010-07-03 09:45:58.000 184 30791.58 60.30 43627.81 88888.00 2010-07-03 09:45:59.000 184 30791.56 60.34 43627.79 88888.00 2010-07-03 09:46:00.000 184 30791.58 60.37 43627.77 53393.55 2010-07-03 09:46:01.000 184 30791.56 60.38 43627.78 88888.00 2010-07-03 09:46:02.000 184 30791.56 60.37 43627.80 88888.00 2010-07-03 09:46:03.000 184 30791.57 60.35 43627.78 88888.00 2010-07-03 09:46:04.000 184 30791.53 60.35 43627.78 88888.00 2010-07-03 09:46:05.000 184 30791.51 60.38 43627.79 53393.55 2010-07-03 09:46:06.000 184 30791.53 60.38 43627.82 88888.00 2010-07-03 09:46:07.000 184 30791.54 60.40 43627.82 88888.00 2010-07-03 09:46:08.000 184 30791.55 60.39 43627.83 88888.00 2010-07-03 09:46:09.000 184 30791.54 60.41 43627.89 88888.00 2010-07-03 09:46:10.000 184 30791.51 60.40 43627.88 53393.49 2010-07-03 09:46:11.000 184 30791.51 60.40 43627.86 88888.00 2010-07-03 09:46:12.000 184 30791.47 60.42 43627.86 88888.00 2010-07-03 09:46:13.000 184 30791.47 60.40 43627.86 88888.00 2010-07-03 09:46:14.000 184 30791.42 60.39 43627.92 88888.00 2010-07-03 09:46:15.000 184 30791.42 60.38 43627.94 53393.51 2010-07-03 09:46:16.000 184 30791.47 60.40 43627.87 88888.00 2010-07-03 09:46:17.000 184 30791.50 60.41 43627.86 88888.00 2010-07-03 09:46:18.000 184 30791.47 60.41 43627.88 88888.00 2010-07-03 09:46:19.000 184 30791.48 60.45 43627.85 88888.00 2010-07-03 09:46:20.000 184 30791.46 60.48 43627.82 53393.48 2010-07-03 09:46:21.000 184 30791.49 60.48 43627.82 88888.00 2010-07-03 09:46:22.000 184 30791.47 60.47 43627.82 88888.00 2010-07-03 09:46:23.000 184 30791.44 60.45 43627.81 88888.00 2010-07-03 09:46:24.000 184 30791.45 60.41 43627.76 88888.00 2010-07-03 09:46:25.000 184 30791.42 60.43 43627.78 53393.44 2010-07-03 09:46:26.000 184 30791.43 60.46 43627.80 88888.00 2010-07-03 09:46:27.000 184 30791.43 60.45 43627.83 88888.00 2010-07-03 09:46:28.000 184 30791.44 60.50 43627.86 88888.00 2010-07-03 09:46:29.000 184 30791.42 60.54 43627.89 88888.00 2010-07-03 09:46:30.000 184 30791.37 60.56 43627.93 53393.44 2010-07-03 09:46:31.000 184 30791.40 60.56 43627.92 88888.00 2010-07-03 09:46:32.000 184 30791.44 60.52 43627.89 88888.00 2010-07-03 09:46:33.000 184 30791.40 60.51 43627.92 88888.00 2010-07-03 09:46:34.000 184 30791.41 60.52 43627.92 88888.00 2010-07-03 09:46:35.000 184 30791.40 60.55 43627.95 53393.42 2010-07-03 09:46:36.000 184 30791.38 60.54 43627.85 88888.00 2010-07-03 09:46:37.000 184 30791.37 60.54 43627.83 88888.00 2010-07-03 09:46:38.000 184 30791.38 60.54 43627.85 88888.00 2010-07-03 09:46:39.000 184 30791.37 60.52 43627.83 88888.00 2010-07-03 09:46:40.000 184 30791.33 60.47 43627.80 53393.40 2010-07-03 09:46:41.000 184 30791.32 60.49 43627.79 88888.00 2010-07-03 09:46:42.000 184 30791.32 60.51 43627.83 88888.00 2010-07-03 09:46:43.000 184 30791.31 60.49 43627.84 88888.00 2010-07-03 09:46:44.000 184 30791.32 60.49 43627.86 88888.00 2010-07-03 09:46:45.000 184 30791.30 60.48 43627.86 53393.38 2010-07-03 09:46:46.000 184 30791.33 60.51 43627.81 88888.00 2010-07-03 09:46:47.000 184 30791.33 60.50 43627.81 88888.00 2010-07-03 09:46:48.000 184 30791.33 60.49 43627.85 88888.00 2010-07-03 09:46:49.000 184 30791.35 60.50 43627.84 88888.00 2010-07-03 09:46:50.000 184 30791.34 60.52 43627.85 53393.38 2010-07-03 09:46:51.000 184 30791.36 60.56 43627.85 88888.00 2010-07-03 09:46:52.000 184 30791.36 60.53 43627.90 88888.00 2010-07-03 09:46:53.000 184 30791.33 60.50 43627.92 88888.00 2010-07-03 09:46:54.000 184 30791.34 60.50 43627.84 88888.00 2010-07-03 09:46:55.000 184 30791.31 60.49 43627.82 53393.39 2010-07-03 09:46:56.000 184 30791.33 60.49 43627.81 88888.00 2010-07-03 09:46:57.000 184 30791.32 60.52 43627.89 88888.00 2010-07-03 09:46:58.000 184 30791.30 60.53 43627.88 88888.00 2010-07-03 09:46:59.000 184 30791.34 60.52 43627.83 88888.00 2010-07-03 09:47:00.000 184 30791.34 60.56 43627.81 53393.38 2010-07-03 09:47:01.000 184 30791.35 60.57 43627.82 88888.00 2010-07-03 09:47:02.000 184 30791.33 60.56 43627.81 88888.00 2010-07-03 09:47:03.000 184 30791.31 60.60 43627.82 88888.00 2010-07-03 09:47:04.000 184 30791.29 60.60 43627.85 88888.00 2010-07-03 09:47:05.000 184 30791.28 60.55 43627.86 53393.36 2010-07-03 09:47:06.000 184 30791.25 60.57 43627.84 88888.00 2010-07-03 09:47:07.000 184 30791.20 60.52 43627.81 88888.00 2010-07-03 09:47:08.000 184 30791.19 60.50 43627.81 88888.00 2010-07-03 09:47:09.000 184 30791.19 60.51 43627.81 88888.00 2010-07-03 09:47:10.000 184 30791.16 60.51 43627.75 53393.30 2010-07-03 09:47:11.000 184 30791.18 60.49 43627.74 88888.00 2010-07-03 09:47:12.000 184 30791.17 60.49 43627.78 88888.00 2010-07-03 09:47:13.000 184 30791.15 60.50 43627.83 88888.00 2010-07-03 09:47:14.000 184 30791.12 60.49 43627.85 88888.00 2010-07-03 09:47:15.000 184 30791.08 60.49 43627.81 53393.26 2010-07-03 09:47:16.000 184 30791.08 60.50 43627.82 88888.00 2010-07-03 09:47:17.000 184 30791.07 60.57 43627.84 88888.00 2010-07-03 09:47:18.000 184 30791.07 60.58 43627.82 88888.00 2010-07-03 09:47:19.000 184 30791.06 60.58 43627.85 88888.00 2010-07-03 09:47:20.000 184 30791.03 60.59 43627.86 53393.24 2010-07-03 09:47:21.000 184 30791.04 60.55 43627.83 88888.00 2010-07-03 09:47:22.000 184 30791.03 60.57 43627.81 88888.00 2010-07-03 09:47:23.000 184 30791.05 60.59 43627.84 88888.00 2010-07-03 09:47:24.000 184 30791.04 60.58 43627.85 88888.00 2010-07-03 09:47:25.000 184 30791.04 60.59 43627.86 53393.24 2010-07-03 09:47:26.000 184 30791.10 60.61 43627.89 88888.00 2010-07-03 09:47:27.000 184 30791.12 60.64 43627.92 88888.00 2010-07-03 09:47:28.000 184 30791.16 60.65 43627.88 88888.00 2010-07-03 09:47:29.000 184 30791.14 60.65 43627.93 88888.00 2010-07-03 09:47:30.000 184 30791.12 60.65 43627.93 53393.28 2010-07-03 09:47:31.000 184 30791.12 60.66 43627.88 88888.00 2010-07-03 09:47:32.000 184 30791.13 60.64 43627.87 88888.00 2010-07-03 09:47:33.000 184 30791.11 60.66 43627.89 88888.00 2010-07-03 09:47:34.000 184 30791.10 60.67 43627.84 88888.00 2010-07-03 09:47:35.000 184 30791.09 60.65 43627.83 53393.26 2010-07-03 09:47:36.000 184 30791.08 60.66 43627.80 88888.00 2010-07-03 09:47:37.000 184 30791.13 60.74 43627.72 88888.00 2010-07-03 09:47:38.000 184 30791.03 60.73 43627.76 88888.00 2010-07-03 09:47:39.000 184 30790.97 60.72 43627.80 88888.00 2010-07-03 09:47:40.000 184 30790.95 60.69 43627.81 53393.09 2010-07-03 09:47:41.000 184 30790.96 60.66 43627.80 88888.00 2010-07-03 09:47:42.000 184 30790.92 60.65 43627.84 88888.00 2010-07-03 09:47:43.000 184 30790.88 60.65 43627.87 88888.00 2010-07-03 09:47:44.000 184 30790.87 60.65 43627.83 88888.00 2010-07-03 09:47:45.000 184 30790.83 60.66 43627.81 53393.09 2010-07-03 09:47:46.000 184 30790.82 60.65 43627.85 88888.00 2010-07-03 09:47:47.000 184 30790.83 60.64 43627.82 88888.00 2010-07-03 09:47:48.000 184 30790.83 60.62 43627.75 88888.00 2010-07-03 09:47:49.000 184 30790.85 60.63 43627.75 88888.00 2010-07-03 09:47:50.000 184 30790.85 60.60 43627.75 53393.03 2010-07-03 09:47:51.000 184 30790.88 60.61 43627.79 88888.00 2010-07-03 09:47:52.000 184 30790.88 60.64 43627.84 88888.00 2010-07-03 09:47:53.000 184 30790.85 60.67 43627.83 88888.00 2010-07-03 09:47:54.000 184 30790.84 60.65 43627.81 88888.00 2010-07-03 09:47:55.000 184 30790.83 60.69 43627.79 53393.05 2010-07-03 09:47:56.000 184 30790.83 60.73 43627.83 88888.00 2010-07-03 09:47:57.000 184 30790.83 60.73 43627.82 88888.00 2010-07-03 09:47:58.000 184 30790.82 60.73 43627.87 88888.00 2010-07-03 09:47:59.000 184 30790.84 60.70 43627.83 88888.00 2010-07-03 09:48:00.000 184 30790.83 60.69 43627.81 53393.06 2010-07-03 09:48:01.000 184 30790.80 60.69 43627.81 88888.00 2010-07-03 09:48:02.000 184 30790.75 60.70 43627.76 88888.00 2010-07-03 09:48:03.000 184 30790.77 60.69 43627.79 88888.00 2010-07-03 09:48:04.000 184 30790.81 60.69 43627.83 88888.00 2010-07-03 09:48:05.000 184 30790.77 60.71 43627.81 53393.01 2010-07-03 09:48:06.000 184 30790.74 60.67 43627.78 88888.00 2010-07-03 09:48:07.000 184 30790.73 60.66 43627.81 88888.00 2010-07-03 09:48:08.000 184 30790.71 60.66 43627.84 88888.00 2010-07-03 09:48:09.000 184 30790.73 60.68 43627.83 88888.00 2010-07-03 09:48:10.000 184 30790.74 60.69 43627.82 53392.99 2010-07-03 09:48:11.000 184 30790.75 60.72 43627.83 88888.00 2010-07-03 09:48:12.000 184 30790.79 60.72 43627.83 88888.00 2010-07-03 09:48:13.000 184 30790.78 60.72 43627.80 88888.00 2010-07-03 09:48:14.000 184 30790.76 60.74 43627.82 88888.00 2010-07-03 09:48:15.000 184 30790.74 60.76 43627.82 53392.96 2010-07-03 09:48:16.000 184 30790.71 60.74 43627.85 88888.00 2010-07-03 09:48:17.000 184 30790.71 60.73 43627.82 88888.00 2010-07-03 09:48:18.000 184 30790.72 60.71 43627.80 88888.00 2010-07-03 09:48:19.000 184 30790.73 60.71 43627.77 88888.00 2010-07-03 09:48:20.000 184 30790.72 60.68 43627.80 53392.95 2010-07-03 09:48:21.000 184 30790.70 60.70 43627.83 88888.00 2010-07-03 09:48:22.000 184 30790.71 60.70 43627.84 88888.00 2010-07-03 09:48:23.000 184 30790.70 60.67 43627.83 88888.00 2010-07-03 09:48:24.000 184 30790.73 60.65 43627.89 88888.00 2010-07-03 09:48:25.000 184 30790.70 60.67 43627.91 53392.93 2010-07-03 09:48:26.000 184 30790.67 60.67 43627.90 88888.00 2010-07-03 09:48:27.000 184 30790.71 60.68 43627.93 88888.00 2010-07-03 09:48:28.000 184 30790.70 60.71 43627.93 88888.00 2010-07-03 09:48:29.000 184 30790.68 60.65 43627.82 88888.00 2010-07-03 09:48:30.000 184 30790.66 60.63 43627.78 53392.94 2010-07-03 09:48:31.000 184 30790.64 60.66 43627.80 88888.00 2010-07-03 09:48:32.000 184 30790.66 60.69 43627.78 88888.00 2010-07-03 09:48:33.000 184 30790.69 60.69 43627.77 88888.00 2010-07-03 09:48:34.000 184 30790.67 60.73 43627.76 88888.00 2010-07-03 09:48:35.000 184 30790.66 60.76 43627.79 53392.93 2010-07-03 09:48:36.000 184 30790.65 60.79 43627.82 88888.00 2010-07-03 09:48:37.000 184 30790.66 60.85 43627.79 88888.00 2010-07-03 09:48:38.000 184 30790.62 60.84 43627.79 88888.00 2010-07-03 09:48:39.000 184 30790.64 60.82 43627.78 88888.00 2010-07-03 09:48:40.000 184 30790.62 60.80 43627.80 53392.92 2010-07-03 09:48:41.000 184 30790.58 60.81 43627.84 88888.00 2010-07-03 09:48:42.000 184 30790.59 60.82 43627.82 88888.00 2010-07-03 09:48:43.000 184 30790.59 60.81 43627.78 88888.00 2010-07-03 09:48:44.000 184 30790.56 60.79 43627.86 88888.00 2010-07-03 09:48:45.000 184 30790.47 60.61 43627.97 53392.91 2010-07-03 09:48:46.000 184 30790.60 60.79 43627.88 88888.00 2010-07-03 09:48:47.000 184 30790.64 60.92 43627.61 88888.00 2010-07-03 09:48:48.000 184 30790.49 60.81 43627.74 88888.00 2010-07-03 09:48:49.000 184 30790.47 60.80 43627.83 88888.00 2010-07-03 09:48:50.000 184 30790.40 61.18 43628.24 53392.76 2010-07-03 09:48:51.000 184 30790.41 60.88 43628.09 88888.00 2010-07-03 09:48:52.000 184 30790.45 60.79 43627.81 88888.00 2010-07-03 09:48:53.000 184 30790.43 60.82 43627.81 88888.00 2010-07-03 09:48:54.000 184 30790.42 60.72 43627.77 88888.00 2010-07-03 09:48:55.000 184 30790.40 60.70 43627.73 53392.79 2010-07-03 09:48:56.000 184 30790.42 60.77 43627.77 88888.00 2010-07-03 09:48:57.000 184 30790.40 60.77 43627.79 88888.00 2010-07-03 09:48:58.000 184 30790.39 60.76 43627.77 88888.00 2010-07-03 09:48:59.000 184 30790.38 60.79 43627.76 88888.00 2010-07-03 09:49:00.000 184 30790.37 60.79 43627.78 53392.75 2010-07-03 09:49:01.000 184 30790.39 60.80 43627.83 88888.00 2010-07-03 09:49:02.000 184 30790.40 60.83 43627.82 88888.00 2010-07-03 09:49:03.000 184 30790.42 60.83 43627.82 88888.00 2010-07-03 09:49:04.000 184 30790.42 60.85 43627.81 88888.00 2010-07-03 09:49:05.000 184 30790.42 60.83 43627.86 53392.81 2010-07-03 09:49:06.000 184 30790.46 60.86 43627.89 88888.00 2010-07-03 09:49:07.000 184 30790.50 60.90 43627.89 88888.00 2010-07-03 09:49:08.000 184 30790.49 60.91 43627.89 88888.00 2010-07-03 09:49:09.000 184 30790.51 60.90 43627.86 88888.00 2010-07-03 09:49:10.000 184 30790.56 60.91 43627.94 53392.89 2010-07-03 09:49:11.000 184 30790.57 60.91 43627.92 88888.00 2010-07-03 09:49:12.000 184 30790.55 60.89 43627.84 88888.00 2010-07-03 09:49:13.000 184 30790.57 60.95 43627.89 88888.00 2010-07-03 09:49:14.000 184 30790.59 60.95 43627.93 88888.00 2010-07-03 09:49:15.000 184 30790.63 60.98 43627.93 53392.99 2010-07-03 09:49:16.000 184 30790.64 61.00 43627.90 88888.00 2010-07-03 09:49:17.000 184 30790.66 60.99 43627.86 88888.00 2010-07-03 09:49:18.000 184 30790.62 61.00 43627.90 88888.00 2010-07-03 09:49:19.000 184 30790.62 60.98 43627.88 88888.00 2010-07-03 09:49:20.000 184 30790.57 60.95 43627.81 53393.01 2010-07-03 09:49:21.000 184 30790.54 60.92 43627.73 88888.00 2010-07-03 09:49:22.000 184 30790.52 60.91 43627.77 88888.00 2010-07-03 09:49:23.000 184 30790.53 60.90 43627.77 88888.00 2010-07-03 09:49:24.000 184 30790.51 60.89 43627.77 88888.00 2010-07-03 09:49:25.000 184 30790.45 60.86 43627.76 53392.90 2010-07-03 09:49:26.000 184 30790.45 60.86 43627.78 88888.00 2010-07-03 09:49:27.000 184 30790.42 60.88 43627.79 88888.00 2010-07-03 09:49:28.000 184 30790.37 60.86 43627.76 88888.00 2010-07-03 09:49:29.000 184 30790.35 60.85 43627.76 88888.00 2010-07-03 09:49:30.000 184 30790.33 60.85 43627.74 53392.80 2010-07-03 09:49:31.000 184 30790.31 60.81 43627.70 88888.00 2010-07-03 09:49:32.000 184 30790.28 60.78 43627.66 88888.00 2010-07-03 09:49:33.000 184 30790.26 60.81 43627.64 88888.00 2010-07-03 09:49:34.000 184 30790.24 60.83 43627.69 88888.00 2010-07-03 09:49:35.000 184 30790.21 60.83 43627.70 53392.66 2010-07-03 09:49:36.000 184 30790.21 60.81 43627.70 88888.00 2010-07-03 09:49:37.000 184 30790.24 60.81 43627.73 88888.00 2010-07-03 09:49:38.000 184 30790.26 60.85 43627.72 88888.00 2010-07-03 09:49:39.000 184 30790.26 60.84 43627.71 88888.00 2010-07-03 09:49:40.000 184 30790.26 60.85 43627.71 53392.63 2010-07-03 09:49:41.000 184 30790.28 60.90 43627.79 88888.00 2010-07-03 09:49:42.000 184 30790.32 60.94 43627.85 88888.00 2010-07-03 09:49:43.000 184 30790.38 61.00 43627.84 88888.00 2010-07-03 09:49:44.000 184 30790.45 61.01 43627.86 88888.00 2010-07-03 09:49:45.000 184 30790.49 61.00 43627.90 53392.80 2010-07-03 09:49:46.000 184 30790.53 61.01 43627.90 88888.00 2010-07-03 09:49:47.000 184 30790.57 61.03 43627.95 88888.00 2010-07-03 09:49:48.000 184 30790.61 61.05 43627.93 88888.00 2010-07-03 09:49:49.000 184 30790.63 61.07 43627.91 88888.00 2010-07-03 09:49:50.000 184 30790.63 61.04 43627.92 53393.00 2010-07-03 09:49:51.000 184 30790.62 61.03 43627.89 88888.00 2010-07-03 09:49:52.000 184 30790.63 61.00 43627.88 88888.00 2010-07-03 09:49:53.000 184 30790.63 60.96 43627.86 88888.00 2010-07-03 09:49:54.000 184 30790.61 60.99 43627.87 88888.00 2010-07-03 09:49:55.000 184 30790.59 60.96 43627.86 53393.06 2010-07-03 09:49:56.000 184 30790.55 60.87 43627.91 88888.00 2010-07-03 09:49:57.000 184 30790.54 60.92 43628.01 88888.00 2010-07-03 09:49:58.000 184 30790.61 60.94 43627.88 88888.00 2010-07-03 09:49:59.000 184 30790.53 60.91 43627.81 88888.00 2010-07-03 09:50:00.000 184 30790.48 60.89 43627.83 53393.03 2010-07-03 09:50:01.000 184 30790.45 60.86 43627.79 88888.00 2010-07-03 09:50:02.000 184 30790.49 60.82 43627.80 88888.00 2010-07-03 09:50:03.000 184 30790.45 60.80 43627.77 88888.00 2010-07-03 09:50:04.000 184 30790.36 60.81 43627.73 88888.00 2010-07-03 09:50:05.000 184 30790.33 60.78 43627.75 53392.79 2010-07-03 09:50:06.000 184 30790.32 60.81 43627.78 88888.00 2010-07-03 09:50:07.000 184 30790.31 60.84 43627.82 88888.00 2010-07-03 09:50:08.000 184 30790.28 60.81 43627.79 88888.00 2010-07-03 09:50:09.000 184 30790.29 60.79 43627.78 88888.00 2010-07-03 09:50:10.000 184 30790.36 60.83 43627.87 53392.70 2010-07-03 09:50:11.000 184 30790.37 60.78 43627.97 88888.00 2010-07-03 09:50:12.000 184 30790.35 60.84 43627.88 88888.00 2010-07-03 09:50:13.000 184 30790.32 60.87 43627.86 88888.00 2010-07-03 09:50:14.000 184 30790.34 60.85 43627.88 88888.00 2010-07-03 09:50:15.000 184 30790.36 60.87 43627.88 53392.77 2010-07-03 09:50:16.000 184 30790.45 60.89 43627.91 88888.00 2010-07-03 09:50:17.000 184 30790.44 60.91 43627.94 88888.00 2010-07-03 09:50:18.000 184 30790.44 60.93 43627.90 88888.00 2010-07-03 09:50:19.000 184 30790.47 60.96 43627.91 88888.00 2010-07-03 09:50:20.000 184 30790.47 60.93 43627.92 53392.85 2010-07-03 09:50:21.000 184 30790.42 60.95 43627.93 88888.00 2010-07-03 09:50:22.000 184 30790.46 60.96 43627.90 88888.00 2010-07-03 09:50:23.000 184 30790.43 60.96 43627.90 88888.00 2010-07-03 09:50:24.000 184 30790.41 60.94 43627.89 88888.00 2010-07-03 09:50:25.000 184 30790.44 60.96 43627.88 53392.91 2010-07-03 09:50:26.000 184 30790.46 61.00 43627.82 88888.00 2010-07-03 09:50:27.000 184 30790.42 61.01 43627.87 88888.00 2010-07-03 09:50:28.000 184 30790.40 61.04 43627.88 88888.00 2010-07-03 09:50:29.000 184 30790.36 61.06 43627.94 88888.00 2010-07-03 09:50:30.000 184 30790.35 61.02 43627.94 53392.86 2010-07-03 09:50:31.000 184 30790.37 60.98 43627.93 88888.00 2010-07-03 09:50:32.000 184 30790.38 60.98 43627.94 88888.00 2010-07-03 09:50:33.000 184 30790.39 60.97 43627.89 88888.00 2010-07-03 09:50:34.000 184 30790.43 60.97 43627.84 88888.00 2010-07-03 09:50:35.000 184 30790.40 60.92 43627.85 53392.81 2010-07-03 09:50:36.000 184 30790.42 60.94 43627.90 88888.00 2010-07-03 09:50:37.000 184 30790.46 60.95 43627.86 88888.00 2010-07-03 09:50:38.000 184 30790.47 60.90 43627.93 88888.00 2010-07-03 09:50:39.000 184 30790.50 60.85 43627.92 88888.00 2010-07-03 09:50:40.000 184 30790.49 60.86 43627.90 53392.82 2010-07-03 09:50:41.000 184 30790.47 60.91 43627.96 88888.00 2010-07-03 09:50:42.000 184 30790.48 60.88 43627.96 88888.00 2010-07-03 09:50:43.000 184 30790.50 60.88 43627.92 88888.00 2010-07-03 09:50:44.000 184 30790.50 60.90 43627.94 88888.00 2010-07-03 09:50:45.000 184 30790.49 60.90 43627.95 53392.91 2010-07-03 09:50:46.000 184 30790.48 60.84 43627.97 88888.00 2010-07-03 09:50:47.000 184 30790.48 60.81 43627.94 88888.00 2010-07-03 09:50:48.000 184 30790.47 60.83 43627.89 88888.00 2010-07-03 09:50:49.000 184 30790.47 60.87 43627.82 88888.00 2010-07-03 09:50:50.000 184 30790.49 60.89 43627.85 53392.93 2010-07-03 09:50:51.000 184 30790.47 60.91 43627.91 88888.00 2010-07-03 09:50:52.000 184 30790.45 60.92 43627.93 88888.00 2010-07-03 09:50:53.000 184 30790.42 60.92 43627.91 88888.00 2010-07-03 09:50:54.000 184 30790.44 60.98 43627.94 88888.00 2010-07-03 09:50:55.000 184 30790.44 60.98 43627.96 53392.87 2010-07-03 09:50:56.000 184 30790.45 60.99 43627.98 88888.00 2010-07-03 09:50:57.000 184 30790.46 61.00 43628.02 88888.00 2010-07-03 09:50:58.000 184 30790.45 61.01 43627.96 88888.00 2010-07-03 09:50:59.000 184 30790.45 61.01 43627.95 88888.00 2010-07-03 09:51:00.000 184 30790.46 61.02 43627.93 53392.88 2010-07-03 09:51:01.000 184 30790.48 61.04 43627.93 88888.00 2010-07-03 09:51:02.000 184 30790.50 61.03 43627.85 88888.00 2010-07-03 09:51:03.000 184 30790.51 61.05 43627.89 88888.00 2010-07-03 09:51:04.000 184 30790.50 61.07 43627.93 88888.00 2010-07-03 09:51:05.000 184 30790.56 61.03 43627.88 53392.93 2010-07-03 09:51:06.000 184 30790.58 61.00 43627.87 88888.00 2010-07-03 09:51:07.000 184 30790.59 61.04 43627.90 88888.00 2010-07-03 09:51:08.000 184 30790.61 61.02 43627.94 88888.00 2010-07-03 09:51:09.000 184 30790.59 60.99 43627.95 88888.00 2010-07-03 09:51:10.000 184 30790.59 61.05 43627.94 53393.01 2010-07-03 09:51:11.000 184 30790.58 60.99 43627.90 88888.00 2010-07-03 09:51:12.000 184 30790.57 60.97 43627.93 88888.00 2010-07-03 09:51:13.000 184 30790.57 60.99 43627.96 88888.00 2010-07-03 09:51:14.000 184 30790.59 60.98 43627.95 88888.00 2010-07-03 09:51:15.000 184 30790.61 61.00 43627.93 53392.99 2010-07-03 09:51:16.000 184 30790.59 60.96 43627.89 88888.00 2010-07-03 09:51:17.000 184 30790.58 60.93 43627.87 88888.00 2010-07-03 09:51:18.000 184 30790.55 60.95 43627.91 88888.00 2010-07-03 09:51:19.000 184 30790.52 60.96 43627.93 88888.00 2010-07-03 09:51:20.000 184 30790.50 60.96 43627.89 53392.98 2010-07-03 09:51:21.000 184 30790.49 60.96 43627.86 88888.00 2010-07-03 09:51:22.000 184 30790.48 60.91 43627.81 88888.00 2010-07-03 09:51:23.000 184 30790.47 60.90 43627.87 88888.00 2010-07-03 09:51:24.000 184 30790.47 60.90 43627.92 88888.00 2010-07-03 09:51:25.000 184 30790.45 60.89 43627.92 53392.88 2010-07-03 09:51:26.000 184 30790.45 60.89 43627.90 88888.00 2010-07-03 09:51:27.000 184 30790.44 60.90 43627.92 88888.00 2010-07-03 09:51:28.000 184 30790.44 60.94 43627.96 88888.00 2010-07-03 09:51:29.000 184 30790.43 60.92 43627.95 88888.00 2010-07-03 09:51:30.000 184 30790.41 60.91 43627.95 53392.83 2010-07-03 09:51:31.000 184 30790.42 60.92 43627.91 88888.00 2010-07-03 09:51:32.000 184 30790.39 60.89 43627.88 88888.00 2010-07-03 09:51:33.000 184 30790.36 60.88 43627.82 88888.00 2010-07-03 09:51:34.000 184 30790.33 60.90 43627.85 88888.00 2010-07-03 09:51:35.000 184 30790.32 60.93 43627.90 53392.81 2010-07-03 09:51:36.000 184 30790.33 60.92 43627.89 88888.00 2010-07-03 09:51:37.000 184 30790.34 60.96 43627.91 88888.00 2010-07-03 09:51:38.000 184 30790.36 61.00 43627.89 88888.00 2010-07-03 09:51:39.000 184 30790.36 61.01 43627.90 88888.00 2010-07-03 09:51:40.000 184 30790.38 61.00 43627.91 53392.80 2010-07-03 09:51:41.000 184 30790.41 61.01 43627.92 88888.00 2010-07-03 09:51:42.000 184 30790.38 60.94 43627.98 88888.00 2010-07-03 09:51:43.000 184 30790.36 60.92 43628.03 88888.00 2010-07-03 09:51:44.000 184 30790.43 60.99 43628.09 88888.00 2010-07-03 09:51:45.000 184 30790.50 61.03 43628.09 53392.91 2010-07-03 09:51:46.000 184 30790.57 61.08 43628.07 88888.00 2010-07-03 09:51:47.000 184 30790.59 61.05 43628.02 88888.00 2010-07-03 09:51:48.000 184 30790.61 61.06 43628.01 88888.00 2010-07-03 09:51:49.000 184 30790.66 61.08 43628.01 88888.00 2010-07-03 09:51:50.000 184 30790.68 61.07 43628.04 53393.05 2010-07-03 09:51:51.000 184 30790.69 61.12 43628.06 88888.00 2010-07-03 09:51:52.000 184 30790.72 61.08 43628.08 88888.00 2010-07-03 09:51:53.000 184 30790.76 61.09 43628.10 88888.00 2010-07-03 09:51:54.000 184 30790.78 61.08 43628.07 88888.00 2010-07-03 09:51:55.000 184 30790.80 61.08 43628.08 53393.16 2010-07-03 09:51:56.000 184 30790.81 61.06 43628.11 88888.00 2010-07-03 09:51:57.000 184 30790.76 61.09 43628.10 88888.00 2010-07-03 09:51:58.000 184 30790.71 61.06 43628.09 88888.00 2010-07-03 09:51:59.000 184 30790.71 61.06 43628.08 88888.00 2010-07-03 09:52:00.000 184 30790.71 61.03 43628.06 53393.14 2010-07-03 09:52:01.000 184 30790.67 60.99 43628.00 88888.00 2010-07-03 09:52:02.000 184 30790.65 61.04 43627.96 88888.00 2010-07-03 09:52:03.000 184 30790.63 61.07 43628.00 88888.00 2010-07-03 09:52:04.000 184 30790.57 61.00 43628.01 88888.00 2010-07-03 09:52:05.000 184 30790.54 61.00 43627.97 53393.05 2010-07-03 09:52:06.000 184 30790.54 61.07 43628.00 88888.00 2010-07-03 09:52:07.000 184 30790.51 61.06 43627.95 88888.00 2010-07-03 09:52:08.000 184 30790.51 61.05 43627.93 88888.00 2010-07-03 09:52:09.000 184 30790.52 61.06 43627.97 88888.00 2010-07-03 09:52:10.000 184 30790.52 61.10 43628.01 53392.98 2010-07-03 09:52:11.000 184 30790.51 61.11 43627.93 88888.00 2010-07-03 09:52:12.000 184 30790.55 61.14 43627.98 88888.00 2010-07-03 09:52:13.000 184 30790.56 61.13 43627.98 88888.00 2010-07-03 09:52:14.000 184 30790.57 61.13 43628.01 88888.00 2010-07-03 09:52:15.000 184 30790.56 61.16 43628.02 53393.01 2010-07-03 09:52:16.000 184 30790.54 61.09 43628.06 88888.00 2010-07-03 09:52:17.000 184 30790.46 60.97 43628.16 88888.00 2010-07-03 09:52:18.000 184 30790.58 61.06 43628.09 88888.00 2010-07-03 09:52:19.000 184 30790.58 61.07 43627.98 88888.00 2010-07-03 09:52:20.000 184 30790.55 61.08 43628.02 53393.16 2010-07-03 09:52:21.000 184 30790.55 61.07 43628.03 88888.00 2010-07-03 09:52:22.000 184 30790.55 61.01 43628.04 88888.00 2010-07-03 09:52:23.000 184 30790.51 61.00 43627.99 88888.00 2010-07-03 09:52:24.000 184 30790.47 61.03 43627.96 88888.00 2010-07-03 09:52:25.000 184 30790.47 61.04 43627.94 53392.94 2010-07-03 09:52:26.000 184 30790.48 61.03 43627.93 88888.00 2010-07-03 09:52:27.000 184 30790.50 61.04 43627.96 88888.00 2010-07-03 09:52:28.000 184 30790.49 61.04 43628.01 88888.00 2010-07-03 09:52:29.000 184 30790.48 61.04 43628.00 88888.00 2010-07-03 09:52:30.000 184 30790.51 61.03 43627.99 53392.93 2010-07-03 09:52:31.000 184 30790.56 61.03 43627.96 88888.00 2010-07-03 09:52:32.000 184 30790.57 61.02 43628.00 88888.00 2010-07-03 09:52:33.000 184 30790.60 60.99 43628.00 88888.00 2010-07-03 09:52:34.000 184 30790.60 61.02 43628.05 88888.00 2010-07-03 09:52:35.000 184 30790.62 61.03 43628.06 53393.03 2010-07-03 09:52:36.000 184 30790.67 61.07 43628.07 88888.00 2010-07-03 09:52:37.000 184 30790.65 61.08 43628.04 88888.00 2010-07-03 09:52:38.000 184 30790.72 61.09 43628.06 88888.00 2010-07-03 09:52:39.000 184 30790.76 61.04 43628.03 88888.00 2010-07-03 09:52:40.000 184 30790.79 61.06 43628.04 53393.15 2010-07-03 09:52:41.000 184 30790.79 61.06 43628.03 88888.00 2010-07-03 09:52:42.000 184 30790.83 61.06 43628.04 88888.00 2010-07-03 09:52:43.000 184 30790.84 61.08 43628.11 88888.00 2010-07-03 09:52:44.000 184 30790.86 61.06 43628.07 88888.00 2010-07-03 09:52:45.000 184 30790.87 61.07 43628.07 53393.23 2010-07-03 09:52:46.000 184 30790.89 61.09 43628.02 88888.00 2010-07-03 09:52:47.000 184 30790.93 61.10 43628.07 88888.00 2010-07-03 09:52:48.000 184 30790.93 61.04 43628.15 88888.00 2010-07-03 09:52:49.000 184 30790.86 61.04 43628.27 88888.00 2010-07-03 09:52:50.000 184 30790.99 61.15 43628.18 53393.34 2010-07-03 09:52:51.000 184 30791.00 61.13 43628.11 88888.00 2010-07-03 09:52:52.000 184 30790.99 61.18 43628.12 88888.00 2010-07-03 09:52:53.000 184 30790.96 61.16 43628.12 88888.00 2010-07-03 09:52:54.000 184 30790.94 61.19 43628.11 88888.00 2010-07-03 09:52:55.000 184 30790.97 61.18 43628.11 53393.32 2010-07-03 09:52:56.000 184 30790.96 61.10 43628.11 88888.00 2010-07-03 09:52:57.000 184 30790.95 61.15 43628.12 88888.00 2010-07-03 09:52:58.000 184 30790.97 61.16 43628.11 88888.00 2010-07-03 09:52:59.000 184 30790.99 61.17 43628.13 88888.00 2010-07-03 09:53:00.000 184 30790.97 61.17 43628.09 53393.31 2010-07-03 09:53:01.000 184 30790.93 61.16 43628.11 88888.00 2010-07-03 09:53:02.000 184 30790.94 61.17 43628.09 88888.00 2010-07-03 09:53:03.000 184 30790.92 61.15 43628.09 88888.00 2010-07-03 09:53:04.000 184 30790.91 61.10 43628.10 88888.00 2010-07-03 09:53:05.000 184 30790.88 61.11 43628.11 53393.25 2010-07-03 09:53:06.000 184 30790.87 61.12 43628.14 88888.00 2010-07-03 09:53:07.000 184 30790.87 61.13 43628.14 88888.00 2010-07-03 09:53:08.000 184 30790.83 61.12 43628.13 88888.00 2010-07-03 09:53:09.000 184 30790.82 61.15 43628.11 88888.00 2010-07-03 09:53:10.000 184 30790.84 61.17 43628.11 53393.24 2010-07-03 09:53:11.000 184 30790.81 61.18 43628.09 88888.00 2010-07-03 09:53:12.000 184 30790.85 61.18 43628.09 88888.00 2010-07-03 09:53:13.000 184 30790.85 61.19 43628.08 88888.00 2010-07-03 09:53:14.000 184 30790.89 61.15 43628.13 88888.00 2010-07-03 09:53:15.000 184 30790.87 61.16 43628.13 53393.28 2010-07-03 09:53:16.000 184 30790.88 61.18 43628.13 88888.00 2010-07-03 09:53:17.000 184 30790.89 61.15 43628.11 88888.00 2010-07-03 09:53:18.000 184 30790.92 61.14 43628.11 88888.00 2010-07-03 09:53:19.000 184 30790.95 61.19 43628.14 88888.00 2010-07-03 09:53:20.000 184 30790.93 61.18 43628.14 53393.33 2010-07-03 09:53:21.000 184 30790.96 61.20 43628.15 88888.00 2010-07-03 09:53:22.000 184 30790.95 61.18 43628.16 88888.00 2010-07-03 09:53:23.000 184 30790.96 61.12 43628.20 88888.00 2010-07-03 09:53:24.000 184 30790.97 61.15 43628.23 88888.00 2010-07-03 09:53:25.000 184 30791.01 61.16 43628.23 53393.37 2010-07-03 09:53:26.000 184 30791.03 61.15 43628.22 88888.00 2010-07-03 09:53:27.000 184 30791.01 61.17 43628.20 88888.00 2010-07-03 09:53:28.000 184 30791.01 61.19 43628.20 88888.00 2010-07-03 09:53:29.000 184 30791.03 61.23 43628.17 88888.00 2010-07-03 09:53:30.000 184 30791.03 61.26 43628.19 53393.40 2010-07-03 09:53:31.000 184 30791.01 61.21 43628.15 88888.00 2010-07-03 09:53:32.000 184 30790.98 61.21 43628.19 88888.00 2010-07-03 09:53:33.000 184 30791.03 61.23 43628.21 88888.00 2010-07-03 09:53:34.000 184 30791.02 61.19 43628.20 88888.00 2010-07-03 09:53:35.000 184 30791.01 61.21 43628.19 53393.42 2010-07-03 09:53:36.000 184 30791.00 61.21 43628.17 88888.00 2010-07-03 09:53:37.000 184 30791.02 61.19 43628.17 88888.00 2010-07-03 09:53:38.000 184 30791.02 61.20 43628.14 88888.00 2010-07-03 09:53:39.000 184 30790.99 61.27 43628.20 88888.00 2010-07-03 09:53:40.000 184 30790.98 61.27 43628.22 53393.43 2010-07-03 09:53:41.000 184 30791.00 61.22 43628.21 88888.00 2010-07-03 09:53:42.000 184 30791.01 61.21 43628.19 88888.00 2010-07-03 09:53:43.000 184 30790.98 61.17 43628.16 88888.00 2010-07-03 09:53:44.000 184 30790.97 61.14 43628.08 88888.00 2010-07-03 09:53:45.000 184 30791.00 61.13 43628.11 53393.41 2010-07-03 09:53:46.000 184 30791.02 61.17 43628.13 88888.00 2010-07-03 09:53:47.000 184 30791.02 61.17 43628.11 88888.00 2010-07-03 09:53:48.000 184 30790.99 61.18 43628.13 88888.00 2010-07-03 09:53:49.000 184 30790.97 61.19 43628.14 88888.00 2010-07-03 09:53:50.000 184 30790.96 61.18 43628.17 53393.41 2010-07-03 09:53:51.000 184 30790.95 61.20 43628.15 88888.00 2010-07-03 09:53:52.000 184 30790.93 61.23 43628.13 88888.00 2010-07-03 09:53:53.000 184 30790.95 61.23 43628.07 88888.00 2010-07-03 09:53:54.000 184 30790.97 61.22 43628.07 88888.00 2010-07-03 09:53:55.000 184 30790.96 61.20 43628.12 53393.42 2010-07-03 09:53:56.000 184 30790.98 61.20 43628.13 88888.00 2010-07-03 09:53:57.000 184 30790.97 61.19 43628.11 88888.00 2010-07-03 09:53:58.000 184 30790.97 61.22 43628.09 88888.00 2010-07-03 09:53:59.000 184 30790.99 61.22 43628.12 88888.00 2010-07-03 09:54:00.000 184 30790.99 61.24 43628.13 53393.43 2010-07-03 09:54:01.000 184 30790.97 61.23 43628.15 88888.00 2010-07-03 09:54:02.000 184 30790.99 61.21 43628.13 88888.00 2010-07-03 09:54:03.000 184 30791.02 61.22 43628.16 88888.00 2010-07-03 09:54:04.000 184 30791.01 61.22 43628.19 88888.00 2010-07-03 09:54:05.000 184 30791.04 61.20 43628.21 53393.48 2010-07-03 09:54:06.000 184 30791.06 61.19 43628.18 88888.00 2010-07-03 09:54:07.000 184 30791.06 61.20 43628.18 88888.00 2010-07-03 09:54:08.000 184 30791.08 61.20 43628.19 88888.00 2010-07-03 09:54:09.000 184 30791.08 61.19 43628.19 88888.00 2010-07-03 09:54:10.000 184 30791.10 61.17 43628.21 53393.52 2010-07-03 09:54:11.000 184 30791.15 61.20 43628.20 88888.00 2010-07-03 09:54:12.000 184 30791.14 61.18 43628.23 88888.00 2010-07-03 09:54:13.000 184 30791.14 61.20 43628.24 88888.00 2010-07-03 09:54:14.000 184 30791.13 61.21 43628.25 88888.00 2010-07-03 09:54:15.000 184 30791.12 61.23 43628.20 53393.53 2010-07-03 09:54:16.000 184 30791.14 61.22 43628.17 88888.00 2010-07-03 09:54:17.000 184 30791.13 61.23 43628.21 88888.00 2010-07-03 09:54:18.000 184 30791.13 61.23 43628.20 88888.00 2010-07-03 09:54:19.000 184 30791.13 61.24 43628.22 88888.00 2010-07-03 09:54:20.000 184 30791.10 61.22 43628.22 53393.56 2010-07-03 09:54:21.000 184 30791.10 61.23 43628.16 88888.00 2010-07-03 09:54:22.000 184 30791.12 61.24 43628.15 88888.00 2010-07-03 09:54:23.000 184 30791.10 61.22 43628.18 88888.00 2010-07-03 09:54:24.000 184 30791.12 61.19 43628.20 88888.00 2010-07-03 09:54:25.000 184 30791.11 61.18 43628.17 53393.55 2010-07-03 09:54:26.000 184 30791.13 61.18 43628.18 88888.00 2010-07-03 09:54:27.000 184 30791.14 61.18 43628.21 88888.00 2010-07-03 09:54:28.000 184 30791.15 61.15 43628.25 88888.00 2010-07-03 09:54:29.000 184 30791.16 61.12 43628.24 88888.00 2010-07-03 09:54:30.000 184 30791.15 61.15 43628.20 53393.56 2010-07-03 09:54:31.000 184 30791.18 61.19 43628.22 88888.00 2010-07-03 09:54:32.000 184 30791.22 61.16 43628.18 88888.00 2010-07-03 09:54:33.000 184 30791.21 61.16 43628.17 88888.00 2010-07-03 09:54:34.000 184 30791.21 61.19 43628.16 88888.00 2010-07-03 09:54:35.000 184 30791.21 61.17 43628.17 53393.60 2010-07-03 09:54:36.000 184 30791.20 61.20 43628.16 88888.00 2010-07-03 09:54:37.000 184 30791.20 61.23 43628.15 88888.00 2010-07-03 09:54:38.000 184 30791.19 61.25 43628.20 88888.00 2010-07-03 09:54:39.000 184 30791.20 61.22 43628.18 88888.00 2010-07-03 09:54:40.000 184 30791.21 61.22 43628.17 53393.60 2010-07-03 09:54:41.000 184 30791.20 61.22 43628.19 88888.00 2010-07-03 09:54:42.000 184 30791.20 61.20 43628.15 88888.00 2010-07-03 09:54:43.000 184 30791.22 61.20 43628.17 88888.00 2010-07-03 09:54:44.000 184 30791.21 61.24 43628.17 88888.00 2010-07-03 09:54:45.000 184 30791.20 61.22 43628.18 53393.59 2010-07-03 09:54:46.000 184 30791.20 61.22 43628.18 88888.00 2010-07-03 09:54:47.000 184 30791.26 61.20 43628.18 88888.00 2010-07-03 09:54:48.000 184 30791.28 61.21 43628.17 88888.00 2010-07-03 09:54:49.000 184 30791.25 61.18 43628.09 88888.00 2010-07-03 09:54:50.000 184 30791.24 61.18 43628.12 53393.62 2010-07-03 09:54:51.000 184 30791.24 61.16 43628.05 88888.00 2010-07-03 09:54:52.000 184 30791.22 61.13 43628.05 88888.00 2010-07-03 09:54:53.000 184 30791.14 61.10 43628.00 88888.00 2010-07-03 09:54:54.000 184 30791.14 61.09 43627.99 88888.00 2010-07-03 09:54:55.000 184 30791.13 61.11 43628.00 53393.52 2010-07-03 09:54:56.000 184 30791.13 61.12 43627.99 88888.00 2010-07-03 09:54:57.000 184 30791.12 61.11 43627.96 88888.00 2010-07-03 09:54:58.000 184 30791.07 61.10 43627.97 88888.00 2010-07-03 09:54:59.000 184 30790.97 60.98 43628.05 88888.00 2010-07-03 09:55:00.000 184 30791.06 61.08 43627.96 53393.39 2010-07-03 09:55:01.000 184 30791.07 61.09 43627.88 88888.00 2010-07-03 09:55:02.000 184 30791.08 61.10 43627.83 88888.00 2010-07-03 09:55:03.000 184 30791.04 61.07 43627.84 88888.00 2010-07-03 09:55:04.000 184 30791.02 61.03 43627.82 88888.00 2010-07-03 09:55:05.000 184 30791.02 60.99 43627.77 53393.32 2010-07-03 09:55:06.000 184 30790.91 60.92 43627.74 88888.00 2010-07-03 09:55:07.000 184 30790.78 60.88 43627.69 88888.00 2010-07-03 09:55:08.000 184 30790.66 60.90 43627.58 88888.00 2010-07-03 09:55:09.000 184 30790.54 60.85 43627.49 88888.00 2010-07-03 09:55:10.000 184 30790.42 60.85 43627.46 53392.86 2010-07-03 09:55:11.000 184 30790.30 60.88 43627.42 88888.00 2010-07-03 09:55:12.000 184 30790.17 60.86 43627.37 88888.00 2010-07-03 09:55:13.000 184 30789.99 60.94 43627.30 88888.00 2010-07-03 09:55:14.000 184 30789.93 61.07 43627.25 88888.00 2010-07-03 09:55:15.000 184 30789.91 61.17 43627.14 53392.10 2010-07-03 09:55:16.000 184 30789.95 61.29 43627.08 88888.00 2010-07-03 09:55:17.000 184 30790.04 61.35 43627.06 88888.00 2010-07-03 09:55:18.000 184 30790.12 61.42 43627.09 88888.00 2010-07-03 09:55:19.000 184 30790.26 61.51 43627.12 88888.00 2010-07-03 09:55:20.000 184 30790.40 61.53 43627.10 53392.08 2010-07-03 09:55:21.000 184 30790.46 61.54 43627.15 88888.00 2010-07-03 09:55:22.000 184 30790.54 61.59 43627.26 88888.00 2010-07-03 09:55:23.000 184 30790.66 61.59 43627.32 88888.00 2010-07-03 09:55:24.000 184 30790.79 61.60 43627.34 88888.00 2010-07-03 09:55:25.000 184 30790.86 61.55 43627.28 53392.64 2010-07-03 09:55:26.000 184 30790.90 61.48 43627.36 88888.00 2010-07-03 09:55:27.000 184 30790.94 61.49 43627.50 88888.00 2010-07-03 09:55:28.000 184 30790.94 61.56 43627.60 88888.00 2010-07-03 09:55:29.000 184 30790.96 61.58 43627.66 88888.00 2010-07-03 09:55:30.000 184 30791.02 61.56 43627.70 53392.98 2010-07-03 09:55:31.000 184 30791.11 61.50 43627.78 88888.00 2010-07-03 09:55:32.000 184 30791.13 61.43 43627.81 88888.00 2010-07-03 09:55:33.000 184 30791.15 61.36 43627.84 88888.00 2010-07-03 09:55:34.000 184 30791.18 61.30 43627.85 88888.00 2010-07-03 09:55:35.000 184 30791.21 61.29 43627.83 53393.30 2010-07-03 09:55:36.000 184 30791.23 61.32 43627.90 88888.00 2010-07-03 09:55:37.000 184 30791.26 61.35 43627.95 88888.00 2010-07-03 09:55:38.000 184 30791.25 61.32 43627.95 88888.00 2010-07-03 09:55:39.000 184 30791.26 61.30 43627.99 88888.00 2010-07-03 09:55:40.000 184 30791.28 61.30 43628.08 53393.46 2010-07-03 09:55:41.000 184 30791.30 61.31 43628.05 88888.00 2010-07-03 09:55:42.000 184 30791.34 61.32 43628.06 88888.00 2010-07-03 09:55:43.000 184 30791.31 61.27 43628.09 88888.00 2010-07-03 09:55:44.000 184 30791.31 61.28 43628.08 88888.00 2010-07-03 09:55:45.000 184 30791.32 61.26 43628.06 53393.59 2010-07-03 09:55:46.000 184 30791.34 61.27 43628.09 88888.00 2010-07-03 09:55:47.000 184 30791.37 61.27 43628.11 88888.00 2010-07-03 09:55:48.000 184 30791.38 61.28 43628.12 88888.00 2010-07-03 09:55:49.000 184 30791.37 61.32 43628.13 88888.00 2010-07-03 09:55:50.000 184 30791.36 61.29 43628.18 53393.65 2010-07-03 09:55:51.000 184 30791.37 61.27 43628.19 88888.00 2010-07-03 09:55:52.000 184 30791.41 61.26 43628.14 88888.00 2010-07-03 09:55:53.000 184 30791.39 61.27 43628.14 88888.00 2010-07-03 09:55:54.000 184 30791.43 61.30 43628.15 88888.00 2010-07-03 09:55:55.000 184 30791.42 61.29 43628.18 53393.71 2010-07-03 09:55:56.000 184 30791.43 61.27 43628.18 88888.00 2010-07-03 09:55:57.000 184 30791.45 61.27 43628.21 88888.00 2010-07-03 09:55:58.000 184 30791.45 61.29 43628.22 88888.00 2010-07-03 09:55:59.000 184 30791.45 61.24 43628.19 88888.00 2010-07-03 09:56:00.000 184 30791.43 61.24 43628.23 53393.72 2010-07-03 09:56:01.000 184 30791.42 61.25 43628.27 88888.00 2010-07-03 09:56:02.000 184 30791.42 61.23 43628.28 88888.00 2010-07-03 09:56:03.000 184 30791.42 61.26 43628.25 88888.00 2010-07-03 09:56:04.000 184 30791.40 61.24 43628.24 88888.00 2010-07-03 09:56:05.000 184 30791.40 61.27 43628.24 53393.79 2010-07-03 09:56:06.000 184 30791.38 61.30 43628.22 88888.00 2010-07-03 09:56:07.000 184 30791.39 61.29 43628.24 88888.00 2010-07-03 09:56:08.000 184 30791.40 61.30 43628.25 88888.00 2010-07-03 09:56:09.000 184 30791.39 61.30 43628.28 88888.00 2010-07-03 09:56:10.000 184 30791.39 61.30 43628.33 53393.77 2010-07-03 09:56:11.000 184 30791.41 61.28 43628.24 88888.00 2010-07-03 09:56:12.000 184 30791.42 61.28 43628.24 88888.00 2010-07-03 09:56:13.000 184 30791.43 61.28 43628.24 88888.00 2010-07-03 09:56:14.000 184 30791.42 61.27 43628.29 88888.00 2010-07-03 09:56:15.000 184 30791.42 61.27 43628.25 53393.80 2010-07-03 09:56:16.000 184 30791.43 61.25 43628.25 88888.00 2010-07-03 09:56:17.000 184 30791.42 61.21 43628.25 88888.00 2010-07-03 09:56:18.000 184 30791.42 61.22 43628.26 88888.00 2010-07-03 09:56:19.000 184 30791.38 61.20 43628.22 88888.00 2010-07-03 09:56:20.000 184 30791.37 61.19 43628.24 53393.79 2010-07-03 09:56:21.000 184 30791.38 61.17 43628.27 88888.00 2010-07-03 09:56:22.000 184 30791.38 61.19 43628.30 88888.00 2010-07-03 09:56:23.000 184 30791.37 61.19 43628.33 88888.00 2010-07-03 09:56:24.000 184 30791.33 61.18 43628.34 88888.00 2010-07-03 09:56:25.000 184 30791.35 61.18 43628.32 53393.79 2010-07-03 09:56:26.000 184 30791.37 61.17 43628.34 88888.00 2010-07-03 09:56:27.000 184 30791.37 61.20 43628.32 88888.00 2010-07-03 09:56:28.000 184 30791.36 61.18 43628.29 88888.00 2010-07-03 09:56:29.000 184 30791.34 61.15 43628.31 88888.00 2010-07-03 09:56:30.000 184 30791.36 61.17 43628.27 53393.75 2010-07-03 09:56:31.000 184 30791.34 61.17 43628.26 88888.00 2010-07-03 09:56:32.000 184 30791.31 61.17 43628.29 88888.00 2010-07-03 09:56:33.000 184 30791.30 61.18 43628.26 88888.00 2010-07-03 09:56:34.000 184 30791.29 61.20 43628.27 88888.00 2010-07-03 09:56:35.000 184 30791.30 61.21 43628.27 53393.75 2010-07-03 09:56:36.000 184 30791.30 61.21 43628.24 88888.00 2010-07-03 09:56:37.000 184 30791.30 61.23 43628.28 88888.00 2010-07-03 09:56:38.000 184 30791.28 61.19 43628.29 88888.00 2010-07-03 09:56:39.000 184 30791.25 61.19 43628.27 88888.00 2010-07-03 09:56:40.000 184 30791.28 61.21 43628.26 53393.72 2010-07-03 09:56:41.000 184 30791.25 61.22 43628.24 88888.00 2010-07-03 09:56:42.000 184 30791.22 61.23 43628.26 88888.00 2010-07-03 09:56:43.000 184 30791.19 61.21 43628.29 88888.00 2010-07-03 09:56:44.000 184 30791.19 61.22 43628.27 88888.00 2010-07-03 09:56:45.000 184 30791.22 61.19 43628.27 53393.68 2010-07-03 09:56:46.000 184 30791.21 61.17 43628.24 88888.00 2010-07-03 09:56:47.000 184 30791.22 61.18 43628.25 88888.00 2010-07-03 09:56:48.000 184 30791.24 61.21 43628.28 88888.00 2010-07-03 09:56:49.000 184 30791.22 61.21 43628.29 88888.00 2010-07-03 09:56:50.000 184 30791.17 61.18 43628.30 53393.66 2010-07-03 09:56:51.000 184 30791.09 61.12 43628.42 88888.00 2010-07-03 09:56:52.000 184 30791.18 61.21 43628.32 88888.00 2010-07-03 09:56:53.000 184 30791.14 61.20 43628.30 88888.00 2010-07-03 09:56:54.000 184 30791.14 61.22 43628.28 88888.00 2010-07-03 09:56:55.000 184 30791.14 61.24 43628.29 53393.67 2010-07-03 09:56:56.000 184 30791.15 61.24 43628.25 88888.00 2010-07-03 09:56:57.000 184 30791.14 61.23 43628.25 88888.00 2010-07-03 09:56:58.000 184 30791.11 61.24 43628.23 88888.00 2010-07-03 09:56:59.000 184 30791.12 61.23 43628.21 88888.00 2010-07-03 09:57:00.000 184 30791.13 61.26 43628.19 53393.62 2010-07-03 09:57:01.000 184 30791.09 61.25 43628.25 88888.00 2010-07-03 09:57:02.000 184 30791.08 61.26 43628.25 88888.00 2010-07-03 09:57:03.000 184 30791.06 61.26 43628.23 88888.00 2010-07-03 09:57:04.000 184 30791.10 61.23 43628.22 88888.00 2010-07-03 09:57:05.000 184 30791.16 61.25 43628.22 53393.61 2010-07-03 09:57:06.000 184 30791.12 61.24 43628.20 88888.00 2010-07-03 09:57:07.000 184 30791.10 61.22 43628.23 88888.00 2010-07-03 09:57:08.000 184 30791.12 61.22 43628.20 88888.00 2010-07-03 09:57:09.000 184 30791.13 61.27 43628.21 88888.00 2010-07-03 09:57:10.000 184 30791.14 61.27 43628.24 53393.64 2010-07-03 09:57:11.000 184 30791.14 61.27 43628.27 88888.00 2010-07-03 09:57:12.000 184 30791.17 61.33 43628.28 88888.00 2010-07-03 09:57:13.000 184 30791.20 61.35 43628.28 88888.00 2010-07-03 09:57:14.000 184 30791.24 61.35 43628.29 88888.00 2010-07-03 09:57:15.000 184 30791.23 61.36 43628.30 53393.66 2010-07-03 09:57:16.000 184 30791.20 61.33 43628.30 88888.00 2010-07-03 09:57:17.000 184 30791.18 61.34 43628.30 88888.00 2010-07-03 09:57:18.000 184 30791.18 61.34 43628.29 88888.00 2010-07-03 09:57:19.000 184 30791.19 61.37 43628.31 88888.00 2010-07-03 09:57:20.000 184 30791.19 61.36 43628.33 53393.69 2010-07-03 09:57:21.000 184 30791.19 61.33 43628.30 88888.00 2010-07-03 09:57:22.000 184 30791.18 61.32 43628.29 88888.00 2010-07-03 09:57:23.000 184 30791.19 61.34 43628.27 88888.00 2010-07-03 09:57:24.000 184 30791.20 61.34 43628.26 88888.00 2010-07-03 09:57:25.000 184 30791.25 61.36 43628.25 53393.70 2010-07-03 09:57:26.000 184 30791.20 61.34 43628.23 88888.00 2010-07-03 09:57:27.000 184 30791.17 61.32 43628.21 88888.00 2010-07-03 09:57:28.000 184 30791.18 61.31 43628.20 88888.00 2010-07-03 09:57:29.000 184 30791.14 61.29 43628.18 88888.00 2010-07-03 09:57:30.000 184 30791.14 61.30 43628.18 53393.65 2010-07-03 09:57:31.000 184 30791.13 61.32 43628.18 88888.00 2010-07-03 09:57:32.000 184 30791.13 61.34 43628.16 88888.00 2010-07-03 09:57:33.000 184 30791.16 61.31 43628.14 88888.00 2010-07-03 09:57:34.000 184 30791.16 61.29 43628.18 88888.00 2010-07-03 09:57:35.000 184 30791.14 61.31 43628.20 53393.61 2010-07-03 09:57:36.000 184 30791.14 61.29 43628.19 88888.00 2010-07-03 09:57:37.000 184 30791.12 61.30 43628.20 88888.00 2010-07-03 09:57:38.000 184 30791.11 61.32 43628.25 88888.00 2010-07-03 09:57:39.000 184 30791.10 61.32 43628.22 88888.00 2010-07-03 09:57:40.000 184 30791.09 61.34 43628.18 53393.61 2010-07-03 09:57:41.000 184 30791.11 61.34 43628.25 88888.00 2010-07-03 09:57:42.000 184 30791.10 61.34 43628.32 88888.00 2010-07-03 09:57:43.000 184 30791.09 61.31 43628.27 88888.00 2010-07-03 09:57:44.000 184 30791.10 61.31 43628.28 88888.00 2010-07-03 09:57:45.000 184 30791.10 61.31 43628.27 53393.56 2010-07-03 09:57:46.000 184 30791.10 61.31 43628.27 88888.00 2010-07-03 09:57:47.000 184 30791.14 61.34 43628.27 88888.00 2010-07-03 09:57:48.000 184 30791.15 61.35 43628.25 88888.00 2010-07-03 09:57:49.000 184 30791.13 61.36 43628.25 88888.00 2010-07-03 09:57:50.000 184 30791.12 61.34 43628.25 53393.57 2010-07-03 09:57:51.000 184 30791.12 61.35 43628.21 88888.00 2010-07-03 09:57:52.000 184 30791.12 61.35 43628.22 88888.00 2010-07-03 09:57:53.000 184 30791.12 61.35 43628.26 88888.00 2010-07-03 09:57:54.000 184 30791.12 61.38 43628.27 88888.00 2010-07-03 09:57:55.000 184 30791.08 61.39 43628.25 53393.53 2010-07-03 09:57:56.000 184 30791.06 61.36 43628.24 88888.00 2010-07-03 09:57:57.000 184 30791.04 61.33 43628.28 88888.00 2010-07-03 09:57:58.000 184 30791.06 61.34 43628.32 88888.00 2010-07-03 09:57:59.000 184 30791.08 61.37 43628.32 88888.00 2010-07-03 09:58:00.000 184 30791.07 61.36 43628.29 53393.52 2010-07-03 09:58:01.000 184 30791.06 61.38 43628.27 88888.00 2010-07-03 09:58:02.000 184 30791.04 61.39 43628.28 88888.00 2010-07-03 09:58:03.000 184 30791.04 61.39 43628.27 88888.00 2010-07-03 09:58:04.000 184 30791.04 61.39 43628.28 88888.00 2010-07-03 09:58:05.000 184 30791.04 61.37 43628.21 53393.52 2010-07-03 09:58:06.000 184 30791.04 61.37 43628.19 88888.00 2010-07-03 09:58:07.000 184 30791.04 61.42 43628.26 88888.00 2010-07-03 09:58:08.000 184 30791.04 61.39 43628.26 88888.00 2010-07-03 09:58:09.000 184 30791.04 61.41 43628.22 88888.00 2010-07-03 09:58:10.000 184 30791.04 61.40 43628.25 53393.50 2010-07-03 09:58:11.000 184 30791.06 61.40 43628.25 88888.00 2010-07-03 09:58:12.000 184 30791.07 61.40 43628.22 88888.00 2010-07-03 09:58:13.000 184 30791.07 61.41 43628.23 88888.00 2010-07-03 09:58:14.000 184 30791.05 61.45 43628.25 88888.00 2010-07-03 09:58:15.000 184 30791.09 61.57 43628.17 53393.50 2010-07-03 09:58:16.000 184 30791.01 61.46 43628.19 88888.00 2010-07-03 09:58:17.000 184 30791.03 61.44 43628.21 88888.00 2010-07-03 09:58:18.000 184 30791.02 61.45 43628.24 88888.00 2010-07-03 09:58:19.000 184 30790.99 61.44 43628.30 88888.00 2010-07-03 09:58:20.000 184 30790.96 61.43 43628.29 53393.46 2010-07-03 09:58:21.000 184 30790.98 61.45 43628.25 88888.00 2010-07-03 09:58:22.000 184 30790.97 61.45 43628.22 88888.00 2010-07-03 09:58:23.000 184 30791.00 61.44 43628.22 88888.00 2010-07-03 09:58:24.000 184 30790.94 61.44 43628.25 88888.00 2010-07-03 09:58:25.000 184 30790.91 61.45 43628.22 53393.42 2010-07-03 09:58:26.000 184 30790.92 61.45 43628.22 88888.00 2010-07-03 09:58:27.000 184 30790.90 61.47 43628.19 88888.00 2010-07-03 09:58:28.000 184 30790.90 61.46 43628.18 88888.00 2010-07-03 09:58:29.000 184 30790.88 61.44 43628.18 88888.00 2010-07-03 09:58:30.000 184 30790.88 61.45 43628.18 53393.42 2010-07-03 09:58:31.000 184 30790.88 61.44 43628.21 88888.00 2010-07-03 09:58:32.000 184 30790.89 61.52 43628.20 88888.00 2010-07-03 09:58:33.000 184 30790.88 61.53 43628.19 88888.00 2010-07-03 09:58:34.000 184 30790.87 61.49 43628.21 88888.00 2010-07-03 09:58:35.000 184 30790.84 61.47 43628.14 53393.36 2010-07-03 09:58:36.000 184 30790.83 61.49 43628.15 88888.00 2010-07-03 09:58:37.000 184 30790.82 61.52 43628.17 88888.00 2010-07-03 09:58:38.000 184 30790.82 61.52 43628.16 88888.00 2010-07-03 09:58:39.000 184 30790.77 61.46 43628.11 88888.00 2010-07-03 09:58:40.000 184 30790.70 61.44 43628.10 53393.35 2010-07-03 09:58:41.000 184 30790.72 61.45 43628.09 88888.00 2010-07-03 09:58:42.000 184 30790.72 61.48 43628.12 88888.00 2010-07-03 09:58:43.000 184 30790.71 61.46 43628.11 88888.00 2010-07-03 09:58:44.000 184 30790.70 61.49 43628.12 88888.00 2010-07-03 09:58:45.000 184 30790.68 61.51 43628.15 53393.27 2010-07-03 09:58:46.000 184 30790.67 61.49 43628.13 88888.00 2010-07-03 09:58:47.000 184 30790.67 61.54 43628.07 88888.00 2010-07-03 09:58:48.000 184 30790.63 61.55 43628.13 88888.00 2010-07-03 09:58:49.000 184 30790.63 61.54 43628.10 88888.00 2010-07-03 09:58:50.000 184 30790.60 61.49 43628.04 53393.23 2010-07-03 09:58:51.000 184 30790.58 61.48 43628.07 88888.00 2010-07-03 09:58:52.000 184 30790.56 61.47 43628.03 88888.00 2010-07-03 09:58:53.000 184 30790.52 61.46 43628.03 88888.00 2010-07-03 09:58:54.000 184 30790.53 61.47 43628.02 88888.00 2010-07-03 09:58:55.000 184 30790.51 61.44 43628.03 53393.12 2010-07-03 09:58:56.000 184 30790.49 61.41 43628.02 88888.00 2010-07-03 09:58:57.000 184 30790.47 61.38 43628.01 88888.00 2010-07-03 09:58:58.000 184 30790.45 61.40 43628.04 88888.00 2010-07-03 09:58:59.000 184 30790.46 61.39 43628.02 88888.00 2010-07-03 09:59:00.000 184 30790.45 61.41 43627.97 53393.00 2010-07-03 09:59:01.000 184 30790.39 61.36 43627.94 88888.00 2010-07-03 09:59:02.000 184 30790.42 61.38 43627.98 88888.00 2010-07-03 09:59:03.000 184 30790.44 61.40 43627.98 88888.00 2010-07-03 09:59:04.000 184 30790.40 61.43 43628.02 88888.00 2010-07-03 09:59:05.000 184 30790.42 61.46 43628.00 53392.98 2010-07-03 09:59:06.000 184 30790.43 61.41 43627.99 88888.00 2010-07-03 09:59:07.000 184 30790.39 61.40 43627.98 88888.00 2010-07-03 09:59:08.000 184 30790.36 61.42 43628.01 88888.00 2010-07-03 09:59:09.000 184 30790.35 61.42 43628.01 88888.00 2010-07-03 09:59:10.000 184 30790.38 61.44 43628.00 53392.94 2010-07-03 09:59:11.000 184 30790.38 61.48 43627.98 88888.00 2010-07-03 09:59:12.000 184 30790.40 61.52 43627.99 88888.00 2010-07-03 09:59:13.000 184 30790.42 61.53 43628.02 88888.00 2010-07-03 09:59:14.000 184 30790.45 61.51 43628.07 88888.00 2010-07-03 09:59:15.000 184 30790.45 61.55 43628.09 53392.97 2010-07-03 09:59:16.000 184 30790.49 61.56 43628.04 88888.00 2010-07-03 09:59:17.000 184 30790.50 61.55 43628.05 88888.00 2010-07-03 09:59:18.000 184 30790.48 61.54 43628.08 88888.00 2010-07-03 09:59:19.000 184 30790.47 61.58 43628.08 88888.00 2010-07-03 09:59:20.000 184 30790.47 61.56 43628.03 53393.09 2010-07-03 09:59:21.000 184 30790.53 61.53 43628.03 88888.00 2010-07-03 09:59:22.000 184 30790.54 61.57 43628.05 88888.00 2010-07-03 09:59:23.000 184 30790.52 61.57 43628.08 88888.00 2010-07-03 09:59:24.000 184 30790.54 61.53 43628.13 88888.00 2010-07-03 09:59:25.000 184 30790.55 61.54 43628.13 53393.12 2010-07-03 09:59:26.000 184 30790.57 61.56 43628.10 88888.00 2010-07-03 09:59:27.000 184 30790.57 61.53 43628.04 88888.00 2010-07-03 09:59:28.000 184 30790.57 61.52 43628.01 88888.00 2010-07-03 09:59:29.000 184 30790.58 61.48 43628.00 88888.00 2010-07-03 09:59:30.000 184 30790.53 61.47 43628.01 53393.12 2010-07-03 09:59:31.000 184 30790.53 61.45 43628.02 88888.00 2010-07-03 09:59:32.000 184 30790.56 61.44 43628.04 88888.00 2010-07-03 09:59:33.000 184 30790.58 61.45 43628.03 88888.00 2010-07-03 09:59:34.000 184 30790.55 61.49 43627.99 88888.00 2010-07-03 09:59:35.000 184 30790.51 61.47 43627.96 53393.12 2010-07-03 09:59:36.000 184 30790.51 61.43 43627.98 88888.00 2010-07-03 09:59:37.000 184 30790.52 61.42 43628.03 88888.00 2010-07-03 09:59:38.000 184 30790.55 61.40 43628.00 88888.00 2010-07-03 09:59:39.000 184 30790.53 61.43 43627.97 88888.00 2010-07-03 09:59:40.000 184 30790.53 61.42 43627.98 53393.11 2010-07-03 09:59:41.000 184 30790.51 61.42 43627.98 88888.00 2010-07-03 09:59:42.000 184 30790.54 61.42 43628.02 88888.00 2010-07-03 09:59:43.000 184 30790.55 61.45 43628.02 88888.00 2010-07-03 09:59:44.000 184 30790.58 61.41 43628.08 88888.00 2010-07-03 09:59:45.000 184 30790.58 61.38 43628.03 53393.11 2010-07-03 09:59:46.000 184 30790.55 61.42 43628.02 88888.00 2010-07-03 09:59:47.000 184 30790.54 61.45 43628.06 88888.00 2010-07-03 09:59:48.000 184 30790.56 61.43 43628.08 88888.00 2010-07-03 09:59:49.000 184 30790.54 61.43 43628.07 88888.00 2010-07-03 09:59:50.000 184 30790.53 61.46 43628.06 53393.09 2010-07-03 09:59:51.000 184 30790.54 61.50 43628.10 88888.00 2010-07-03 09:59:52.000 184 30790.54 61.49 43628.08 88888.00 2010-07-03 09:59:53.000 184 30790.52 61.45 43628.00 88888.00 2010-07-03 09:59:54.000 184 30790.53 61.45 43627.99 88888.00 2010-07-03 09:59:55.000 184 30790.51 61.46 43628.00 53393.09 2010-07-03 09:59:56.000 184 30790.51 61.46 43627.99 88888.00 2010-07-03 09:59:57.000 184 30790.50 61.53 43628.07 88888.00 2010-07-03 09:59:58.000 184 30790.50 61.55 43628.09 88888.00 2010-07-03 09:59:59.000 184 30790.53 61.53 43628.08 88888.00 2010-07-03 10:00:00.000 184 30790.50 61.54 43628.03 53393.10 2010-07-03 10:00:01.000 184 30790.52 61.52 43628.01 88888.00 2010-07-03 10:00:02.000 184 30790.52 61.53 43628.03 88888.00 2010-07-03 10:00:03.000 184 30790.50 61.53 43628.00 88888.00 2010-07-03 10:00:04.000 184 30790.48 61.56 43628.00 88888.00 2010-07-03 10:00:05.000 184 30790.48 61.57 43628.01 53393.06 2010-07-03 10:00:06.000 184 30790.47 61.58 43628.04 88888.00 2010-07-03 10:00:07.000 184 30790.48 61.60 43628.02 88888.00 2010-07-03 10:00:08.000 184 30790.49 61.60 43627.96 88888.00 2010-07-03 10:00:09.000 184 30790.47 61.61 43627.98 88888.00 2010-07-03 10:00:10.000 184 30790.48 61.62 43627.96 53393.05 2010-07-03 10:00:11.000 184 30790.49 61.65 43628.02 88888.00 2010-07-03 10:00:12.000 184 30790.49 61.65 43627.98 88888.00 2010-07-03 10:00:13.000 184 30790.47 61.63 43627.93 88888.00 2010-07-03 10:00:14.000 184 30790.48 61.59 43627.95 88888.00 2010-07-03 10:00:15.000 184 30790.49 61.60 43627.96 53393.03 2010-07-03 10:00:16.000 184 30790.49 61.62 43627.93 88888.00 2010-07-03 10:00:17.000 184 30790.46 61.64 43627.92 88888.00 2010-07-03 10:00:18.000 184 30790.44 61.65 43627.96 88888.00 2010-07-03 10:00:19.000 184 30790.39 61.64 43627.95 88888.00 2010-07-03 10:00:20.000 184 30790.36 61.63 43627.91 53392.97 2010-07-03 10:00:21.000 184 30790.34 61.63 43627.88 88888.00 2010-07-03 10:00:22.000 184 30790.34 61.58 43627.89 88888.00 2010-07-03 10:00:23.000 184 30790.33 61.56 43627.83 88888.00 2010-07-03 10:00:24.000 184 30790.28 61.56 43627.85 88888.00 2010-07-03 10:00:25.000 184 30790.26 61.61 43627.86 53392.89 2010-07-03 10:00:26.000 184 30790.22 61.59 43627.83 88888.00 2010-07-03 10:00:27.000 184 30790.23 61.60 43627.82 88888.00 2010-07-03 10:00:28.000 184 30790.23 61.61 43627.89 88888.00 2010-07-03 10:00:29.000 184 30790.21 61.62 43627.92 88888.00 2010-07-03 10:00:30.000 184 30790.19 61.63 43627.87 53392.79 2010-07-03 10:00:31.000 184 30790.20 61.65 43627.89 88888.00 2010-07-03 10:00:32.000 184 30790.17 61.64 43627.95 88888.00 2010-07-03 10:00:33.000 184 30790.14 61.65 43627.92 88888.00 2010-07-03 10:00:34.000 184 30790.09 61.64 43627.85 88888.00 2010-07-03 10:00:35.000 184 30790.07 61.63 43627.86 53392.76 2010-07-03 10:00:36.000 184 30790.03 61.67 43627.87 88888.00 2010-07-03 10:00:37.000 184 30790.05 61.66 43627.90 88888.00 2010-07-03 10:00:38.000 184 30790.06 61.65 43627.90 88888.00 2010-07-03 10:00:39.000 184 30790.04 61.65 43627.87 88888.00 2010-07-03 10:00:40.000 184 30790.05 61.67 43627.84 53392.72 2010-07-03 10:00:41.000 184 30790.01 61.67 43627.87 88888.00 2010-07-03 10:00:42.000 184 30790.01 61.69 43627.86 88888.00 2010-07-03 10:00:43.000 184 30790.01 61.69 43627.87 88888.00 2010-07-03 10:00:44.000 184 30790.02 61.71 43627.85 88888.00 2010-07-03 10:00:45.000 184 30790.04 61.74 43627.90 53392.70 2010-07-03 10:00:46.000 184 30790.02 61.77 43627.94 88888.00 2010-07-03 10:00:47.000 184 30789.92 61.66 43628.00 88888.00 2010-07-03 10:00:48.000 184 30789.80 61.55 43628.00 88888.00 2010-07-03 10:00:49.000 184 30789.82 61.56 43628.01 88888.00 2010-07-03 10:00:50.000 184 30789.83 61.55 43627.99 53392.66 2010-07-03 10:00:51.000 184 30789.89 61.62 43628.01 88888.00 2010-07-03 10:00:52.000 184 30790.04 61.79 43627.97 88888.00 2010-07-03 10:00:53.000 184 30790.07 61.80 43627.95 88888.00 2010-07-03 10:00:54.000 184 30789.95 61.67 43627.98 88888.00 2010-07-03 10:00:55.000 184 30789.83 61.59 43628.05 53392.74 2010-07-03 10:00:56.000 184 30789.81 61.58 43628.03 88888.00 2010-07-03 10:00:57.000 184 30789.80 61.53 43627.99 88888.00 2010-07-03 10:00:58.000 184 30789.84 61.62 43627.97 88888.00 2010-07-03 10:00:59.000 184 30789.98 61.83 43627.98 88888.00 2010-07-03 10:01:00.000 184 30789.94 61.82 43627.92 53392.66 2010-07-03 10:01:01.000 184 30789.97 61.83 43627.89 88888.00 2010-07-03 10:01:02.000 184 30789.97 61.79 43627.86 88888.00 2010-07-03 10:01:03.000 184 30789.95 61.78 43627.87 88888.00 2010-07-03 10:01:04.000 184 30789.92 61.78 43627.84 88888.00 2010-07-03 10:01:05.000 184 30789.90 61.77 43627.85 53392.63 2010-07-03 10:01:06.000 184 30789.90 61.79 43627.82 88888.00 2010-07-03 10:01:07.000 184 30789.83 61.77 43627.85 88888.00 2010-07-03 10:01:08.000 184 30789.78 61.74 43627.93 88888.00 2010-07-03 10:01:09.000 184 30789.83 61.80 43627.95 88888.00 2010-07-03 10:01:10.000 184 30789.92 61.93 43627.79 53392.61 2010-07-03 10:01:11.000 184 30789.84 61.90 43627.67 88888.00 2010-07-03 10:01:12.000 184 30789.74 61.83 43627.79 88888.00 2010-07-03 10:01:13.000 184 30789.72 61.83 43627.86 88888.00 2010-07-03 10:01:14.000 184 30789.73 61.85 43627.89 88888.00 2010-07-03 10:01:15.000 184 30789.75 61.89 43627.89 53392.48 2010-07-03 10:01:16.000 184 30789.77 61.90 43627.89 88888.00 2010-07-03 10:01:17.000 184 30789.79 61.93 43627.88 88888.00 2010-07-03 10:01:18.000 184 30789.80 61.89 43627.85 88888.00 2010-07-03 10:01:19.000 184 30789.79 61.87 43627.85 88888.00 2010-07-03 10:01:20.000 184 30789.74 61.86 43627.86 53392.53 2010-07-03 10:01:21.000 184 30789.72 61.88 43627.87 88888.00 2010-07-03 10:01:22.000 184 30789.72 61.88 43627.92 88888.00 2010-07-03 10:01:23.000 184 30789.71 61.90 43627.92 88888.00 2010-07-03 10:01:24.000 184 30789.67 61.89 43627.96 88888.00 2010-07-03 10:01:25.000 184 30789.70 61.91 43627.96 53392.49 2010-07-03 10:01:26.000 184 30789.74 61.95 43627.87 88888.00 2010-07-03 10:01:27.000 184 30789.73 62.00 43627.85 88888.00 2010-07-03 10:01:28.000 184 30789.72 61.98 43627.85 88888.00 2010-07-03 10:01:29.000 184 30789.73 62.01 43627.87 88888.00 2010-07-03 10:01:30.000 184 30789.70 62.00 43627.89 53392.48 2010-07-03 10:01:31.000 184 30789.65 61.99 43627.92 88888.00 2010-07-03 10:01:32.000 184 30789.68 62.01 43627.90 88888.00 2010-07-03 10:01:33.000 184 30789.68 62.01 43627.89 88888.00 2010-07-03 10:01:34.000 184 30789.66 62.04 43627.90 88888.00 2010-07-03 10:01:35.000 184 30789.65 62.09 43627.86 53392.49 2010-07-03 10:01:36.000 184 30789.65 62.04 43627.80 88888.00 2010-07-03 10:01:37.000 184 30789.65 62.04 43627.83 88888.00 2010-07-03 10:01:38.000 184 30789.64 62.06 43627.79 88888.00 2010-07-03 10:01:39.000 184 30789.62 62.03 43627.81 88888.00 2010-07-03 10:01:40.000 184 30789.60 62.03 43627.86 53392.43 2010-07-03 10:01:41.000 184 30789.61 62.02 43627.85 88888.00 2010-07-03 10:01:42.000 184 30789.62 62.01 43627.87 88888.00 2010-07-03 10:01:43.000 184 30789.57 62.01 43627.85 88888.00 2010-07-03 10:01:44.000 184 30789.58 62.00 43627.85 88888.00 2010-07-03 10:01:45.000 184 30789.55 62.02 43627.85 53392.41 2010-07-03 10:01:46.000 184 30789.56 62.01 43627.80 88888.00 2010-07-03 10:01:47.000 184 30789.59 61.99 43627.82 88888.00 2010-07-03 10:01:48.000 184 30789.54 61.92 43627.85 88888.00 2010-07-03 10:01:49.000 184 30789.35 61.74 43627.92 88888.00 2010-07-03 10:01:50.000 184 30789.41 61.82 43627.82 53392.35 2010-07-03 10:01:51.000 184 30789.72 62.19 43627.69 88888.00 2010-07-03 10:01:52.000 184 30789.86 62.36 43627.57 88888.00 2010-07-03 10:01:53.000 184 30789.63 62.18 43627.57 88888.00 2010-07-03 10:01:54.000 184 30789.26 61.79 43627.80 88888.00 2010-07-03 10:01:55.000 184 30789.25 61.80 43627.82 53392.27 2010-07-03 10:01:56.000 184 30789.47 62.04 43627.72 88888.00 2010-07-03 10:01:57.000 184 30789.70 62.30 43627.67 88888.00 2010-07-03 10:01:58.000 184 30789.70 62.28 43627.68 88888.00 2010-07-03 10:01:59.000 184 30789.47 62.01 43627.82 88888.00 2010-07-03 10:02:00.000 184 30789.30 61.82 43627.88 53392.35 2010-07-03 10:02:01.000 184 30789.36 61.87 43627.88 88888.00 2010-07-03 10:02:02.000 184 30789.66 62.17 43627.72 88888.00 2010-07-03 10:02:03.000 184 30789.78 62.31 43627.67 88888.00 2010-07-03 10:02:04.000 184 30789.70 62.25 43627.70 88888.00 2010-07-03 10:02:05.000 184 30789.57 62.09 43627.75 53392.36 2010-07-03 10:02:06.000 184 30789.59 62.08 43627.79 88888.00 2010-07-03 10:02:07.000 184 30789.63 62.16 43627.82 88888.00 2010-07-03 10:02:08.000 184 30789.65 62.19 43627.83 88888.00 2010-07-03 10:02:09.000 184 30789.67 62.16 43627.81 88888.00 2010-07-03 10:02:10.000 184 30789.66 62.17 43627.85 53392.35 2010-07-03 10:02:11.000 184 30789.63 62.17 43627.84 88888.00 2010-07-03 10:02:12.000 184 30789.70 62.16 43627.84 88888.00 2010-07-03 10:02:13.000 184 30789.72 62.18 43627.82 88888.00 2010-07-03 10:02:14.000 184 30789.75 62.20 43627.85 88888.00 2010-07-03 10:02:15.000 184 30789.80 62.17 43627.85 53392.40 2010-07-03 10:02:16.000 184 30789.83 62.17 43627.83 88888.00 2010-07-03 10:02:17.000 184 30789.85 62.23 43627.85 88888.00 2010-07-03 10:02:18.000 184 30789.83 62.25 43627.89 88888.00 2010-07-03 10:02:19.000 184 30789.80 62.24 43627.87 88888.00 2010-07-03 10:02:20.000 184 30789.80 62.20 43627.85 53392.48 2010-07-03 10:02:21.000 184 30789.80 62.22 43627.88 88888.00 2010-07-03 10:02:22.000 184 30789.82 62.26 43627.84 88888.00 2010-07-03 10:02:23.000 184 30789.84 62.27 43627.84 88888.00 2010-07-03 10:02:24.000 184 30789.88 62.24 43627.84 88888.00 2010-07-03 10:02:25.000 184 30789.85 62.22 43627.88 53392.49 2010-07-03 10:02:26.000 184 30789.83 62.24 43627.91 88888.00 2010-07-03 10:02:27.000 184 30789.85 62.23 43627.90 88888.00 2010-07-03 10:02:28.000 184 30789.86 62.22 43627.87 88888.00 2010-07-03 10:02:29.000 184 30789.86 62.21 43627.84 88888.00 2010-07-03 10:02:30.000 184 30789.85 62.19 43627.79 53392.56 2010-07-03 10:02:31.000 184 30789.86 62.15 43627.77 88888.00 2010-07-03 10:02:32.000 184 30789.88 62.13 43627.74 88888.00 2010-07-03 10:02:33.000 184 30789.86 62.12 43627.67 88888.00 2010-07-03 10:02:34.000 184 30789.88 62.11 43627.73 88888.00 2010-07-03 10:02:35.000 184 30789.87 62.13 43627.78 53392.51 2010-07-03 10:02:36.000 184 30789.84 62.09 43627.78 88888.00 2010-07-03 10:02:37.000 184 30789.81 62.09 43627.83 88888.00 2010-07-03 10:02:38.000 184 30789.82 62.13 43627.82 88888.00 2010-07-03 10:02:39.000 184 30789.83 62.11 43627.72 88888.00 2010-07-03 10:02:40.000 184 30789.79 62.05 43627.69 53392.47 2010-07-03 10:02:41.000 184 30789.78 62.08 43627.65 88888.00 2010-07-03 10:02:42.000 184 30789.81 62.11 43627.58 88888.00 2010-07-03 10:02:43.000 184 30789.78 62.06 43627.63 88888.00 2010-07-03 10:02:44.000 184 30789.78 62.06 43627.67 88888.00 2010-07-03 10:02:45.000 184 30789.74 62.07 43627.66 53392.30 2010-07-03 10:02:46.000 184 30789.75 62.07 43627.63 88888.00 2010-07-03 10:02:47.000 184 30789.72 62.08 43627.62 88888.00 2010-07-03 10:02:48.000 184 30789.56 61.84 43627.70 88888.00 2010-07-03 10:02:49.000 184 30789.54 61.77 43627.65 88888.00 2010-07-03 10:02:50.000 184 30789.78 62.03 43627.47 53392.26 2010-07-03 10:02:51.000 184 30790.04 62.13 43627.43 88888.00 2010-07-03 10:02:52.000 184 30790.03 61.97 43627.37 88888.00 2010-07-03 10:02:53.000 184 30789.83 61.50 43627.43 88888.00 2010-07-03 10:02:54.000 184 30789.86 61.17 43627.45 88888.00 2010-07-03 10:02:55.000 184 30790.15 60.88 43627.42 53392.29 2010-07-03 10:02:56.000 184 30790.78 60.77 43627.45 88888.00 2010-07-03 10:02:57.000 184 30791.46 60.36 43627.98 88888.00 2010-07-03 10:02:58.000 184 30791.97 60.17 43628.48 88888.00 2010-07-03 10:02:59.000 184 30792.05 60.28 43628.71 88888.00 2010-07-03 10:03:00.000 184 30791.90 60.97 43628.41 53395.14 2010-07-03 10:03:01.000 184 30791.51 61.68 43627.82 88888.00 2010-07-03 10:03:02.000 184 30791.35 62.31 43627.54 88888.00 2010-07-03 10:03:03.000 184 30790.98 62.46 43627.56 88888.00 2010-07-03 10:03:04.000 184 30790.52 62.34 43627.73 88888.00 2010-07-03 10:03:05.000 184 30790.20 62.31 43627.79 53392.79 2010-07-03 10:03:06.000 184 30790.06 62.33 43627.66 88888.00 2010-07-03 10:03:07.000 184 30789.93 62.27 43627.67 88888.00 2010-07-03 10:03:08.000 184 30789.83 62.29 43627.70 88888.00 2010-07-03 10:03:09.000 184 30789.75 62.32 43627.73 88888.00 2010-07-03 10:03:10.000 184 30789.72 62.36 43627.76 53392.33 2010-07-03 10:03:11.000 184 30789.67 62.31 43627.79 88888.00 2010-07-03 10:03:12.000 184 30789.65 62.32 43627.78 88888.00 2010-07-03 10:03:13.000 184 30789.63 62.28 43627.75 88888.00 2010-07-03 10:03:14.000 184 30789.59 62.24 43627.76 88888.00 2010-07-03 10:03:15.000 184 30789.61 62.21 43627.78 53392.38 2010-07-03 10:03:16.000 184 30789.63 62.21 43627.78 88888.00 2010-07-03 10:03:17.000 184 30789.65 62.20 43627.78 88888.00 2010-07-03 10:03:18.000 184 30789.65 62.20 43627.81 88888.00 2010-07-03 10:03:19.000 184 30789.63 62.23 43627.87 88888.00 2010-07-03 10:03:20.000 184 30789.62 62.22 43627.82 53392.44 2010-07-03 10:03:21.000 184 30789.66 62.26 43627.82 88888.00 2010-07-03 10:03:22.000 184 30789.65 62.25 43627.81 88888.00 2010-07-03 10:03:23.000 184 30789.67 62.25 43627.83 88888.00 2010-07-03 10:03:24.000 184 30789.67 62.22 43627.80 88888.00 2010-07-03 10:03:25.000 184 30789.65 62.23 43627.81 53392.45 2010-07-03 10:03:26.000 184 30789.65 62.27 43627.83 88888.00 2010-07-03 10:03:27.000 184 30789.65 62.28 43627.81 88888.00 2010-07-03 10:03:28.000 184 30789.65 62.34 43627.81 88888.00 2010-07-03 10:03:29.000 184 30789.65 62.35 43627.87 88888.00 2010-07-03 10:03:30.000 184 30789.66 62.33 43627.82 53392.45 2010-07-03 10:03:31.000 184 30789.66 62.34 43627.77 88888.00 2010-07-03 10:03:32.000 184 30789.63 62.31 43627.79 88888.00 2010-07-03 10:03:33.000 184 30789.61 62.32 43627.80 88888.00 2010-07-03 10:03:34.000 184 30789.61 62.31 43627.80 88888.00 2010-07-03 10:03:35.000 184 30789.59 62.31 43627.76 53392.41 2010-07-03 10:03:36.000 184 30789.58 62.27 43627.81 88888.00 2010-07-03 10:03:37.000 184 30789.57 62.26 43627.80 88888.00 2010-07-03 10:03:38.000 184 30789.55 62.30 43627.80 88888.00 2010-07-03 10:03:39.000 184 30789.58 62.37 43627.80 88888.00 2010-07-03 10:03:40.000 184 30789.57 62.39 43627.85 53392.39 2010-07-03 10:03:41.000 184 30789.57 62.38 43627.82 88888.00 2010-07-03 10:03:42.000 184 30789.57 62.34 43627.83 88888.00 2010-07-03 10:03:43.000 184 30789.55 62.32 43627.86 88888.00 2010-07-03 10:03:44.000 184 30789.53 62.32 43627.86 88888.00 2010-07-03 10:03:45.000 184 30789.59 62.37 43627.86 53392.42 2010-07-03 10:03:46.000 184 30789.61 62.35 43627.87 88888.00 2010-07-03 10:03:47.000 184 30789.49 62.22 43627.89 88888.00 2010-07-03 10:03:48.000 184 30789.38 62.10 43627.91 88888.00 2010-07-03 10:03:49.000 184 30789.41 62.12 43627.91 88888.00 2010-07-03 10:03:50.000 184 30789.43 62.13 43627.92 53392.38 2010-07-03 10:03:51.000 184 30789.47 62.18 43627.93 88888.00 2010-07-03 10:03:52.000 184 30789.59 62.36 43627.87 88888.00 2010-07-03 10:03:53.000 184 30789.59 62.37 43627.80 88888.00 2010-07-03 10:03:54.000 184 30789.59 62.39 43627.79 88888.00 2010-07-03 10:03:55.000 184 30789.58 62.38 43627.81 53392.43 2010-07-03 10:03:56.000 184 30789.56 62.38 43627.86 88888.00 2010-07-03 10:03:57.000 184 30789.47 62.23 43627.95 88888.00 2010-07-03 10:03:58.000 184 30789.55 62.31 43627.89 88888.00 2010-07-03 10:03:59.000 184 30789.58 62.37 43627.84 88888.00 2010-07-03 10:04:00.000 184 30789.55 62.35 43627.83 53392.54 2010-07-03 10:04:01.000 184 30789.55 62.31 43627.84 88888.00 2010-07-03 10:04:02.000 184 30789.56 62.29 43627.80 88888.00 2010-07-03 10:04:03.000 184 30789.53 62.30 43627.78 88888.00 2010-07-03 10:04:04.000 184 30789.50 62.35 43627.83 88888.00 2010-07-03 10:04:05.000 184 30789.52 62.35 43627.86 53392.38 2010-07-03 10:04:06.000 184 30789.52 62.34 43627.88 88888.00 2010-07-03 10:04:07.000 184 30789.49 62.39 43627.90 88888.00 2010-07-03 10:04:08.000 184 30789.54 62.40 43627.91 88888.00 2010-07-03 10:04:09.000 184 30789.50 62.42 43627.92 88888.00 2010-07-03 10:04:10.000 184 30789.50 62.43 43627.94 53392.38 2010-07-03 10:04:11.000 184 30789.53 62.40 43627.91 88888.00 2010-07-03 10:04:12.000 184 30789.56 62.35 43627.91 88888.00 2010-07-03 10:04:13.000 184 30789.55 62.33 43627.88 88888.00 2010-07-03 10:04:14.000 184 30789.52 62.35 43627.88 88888.00 2010-07-03 10:04:15.000 184 30789.55 62.36 43627.89 53392.39 2010-07-03 10:04:16.000 184 30789.55 62.38 43627.89 88888.00 2010-07-03 10:04:17.000 184 30789.55 62.40 43627.92 88888.00 2010-07-03 10:04:18.000 184 30789.56 62.44 43627.92 88888.00 2010-07-03 10:04:19.000 184 30789.55 62.45 43627.93 88888.00 2010-07-03 10:04:20.000 184 30789.54 62.39 43627.88 53392.40 2010-07-03 10:04:21.000 184 30789.53 62.39 43627.87 88888.00 2010-07-03 10:04:22.000 184 30789.51 62.38 43627.82 88888.00 2010-07-03 10:04:23.000 184 30789.52 62.37 43627.86 88888.00 2010-07-03 10:04:24.000 184 30789.61 62.47 43627.84 88888.00 2010-07-03 10:04:25.000 184 30789.54 62.43 43627.88 53392.37 2010-07-03 10:04:26.000 184 30789.54 62.37 43627.91 88888.00 2010-07-03 10:04:27.000 184 30789.58 62.37 43627.94 88888.00 2010-07-03 10:04:28.000 184 30789.61 62.38 43627.92 88888.00 2010-07-03 10:04:29.000 184 30789.59 62.40 43627.88 88888.00 2010-07-03 10:04:30.000 184 30789.60 62.40 43627.87 53392.43 2010-07-03 10:04:31.000 184 30789.63 62.41 43627.87 88888.00 2010-07-03 10:04:32.000 184 30789.63 62.42 43627.86 88888.00 2010-07-03 10:04:33.000 184 30789.65 62.41 43627.88 88888.00 2010-07-03 10:04:34.000 184 30789.66 62.38 43627.95 88888.00 2010-07-03 10:04:35.000 184 30789.69 62.39 43627.94 53392.43 2010-07-03 10:04:36.000 184 30789.68 62.39 43627.93 88888.00 2010-07-03 10:04:37.000 184 30789.69 62.40 43627.92 88888.00 2010-07-03 10:04:38.000 184 30789.74 62.41 43627.93 88888.00 2010-07-03 10:04:39.000 184 30789.73 62.39 43627.93 88888.00 2010-07-03 10:04:40.000 184 30789.73 62.37 43627.91 53392.54 2010-07-03 10:04:41.000 184 30789.73 62.32 43627.89 88888.00 2010-07-03 10:04:42.000 184 30789.75 62.34 43627.93 88888.00 2010-07-03 10:04:43.000 184 30789.75 62.35 43627.98 88888.00 2010-07-03 10:04:44.000 184 30789.76 62.36 43627.94 88888.00 2010-07-03 10:04:45.000 184 30789.76 62.36 43627.90 53392.60 2010-07-03 10:04:46.000 184 30789.79 62.39 43627.90 88888.00 2010-07-03 10:04:47.000 184 30789.72 62.40 43627.99 88888.00 2010-07-03 10:04:48.000 184 30789.63 62.40 43628.15 88888.00 2010-07-03 10:04:49.000 184 30789.59 62.36 43628.18 88888.00 2010-07-03 10:04:50.000 184 30789.59 62.36 43628.19 53392.74 2010-07-03 10:04:51.000 184 30789.64 62.41 43628.15 88888.00 2010-07-03 10:04:52.000 184 30789.80 62.40 43627.94 88888.00 2010-07-03 10:04:53.000 184 30789.82 62.35 43627.90 88888.00 2010-07-03 10:04:54.000 184 30789.70 62.34 43628.05 88888.00 2010-07-03 10:04:55.000 184 30789.61 62.36 43628.17 53392.60 2010-07-03 10:04:56.000 184 30789.59 62.33 43628.13 88888.00 2010-07-03 10:04:57.000 184 30789.59 62.29 43628.16 88888.00 2010-07-03 10:04:58.000 184 30789.66 62.27 43628.07 88888.00 2010-07-03 10:04:59.000 184 30789.81 62.33 43627.86 88888.00 2010-07-03 10:05:00.000 184 30789.84 62.37 43627.80 53392.70 2010-07-03 10:05:01.000 184 30789.85 62.36 43627.81 88888.00 2010-07-03 10:05:02.000 184 30789.84 62.37 43627.89 88888.00 2010-07-03 10:05:03.000 184 30789.82 62.35 43627.91 88888.00 2010-07-03 10:05:04.000 184 30789.84 62.38 43627.95 88888.00 2010-07-03 10:05:05.000 184 30789.84 62.39 43627.95 53392.63 2010-07-03 10:05:06.000 184 30789.80 62.35 43627.92 88888.00 2010-07-03 10:05:07.000 184 30789.79 62.34 43627.92 88888.00 2010-07-03 10:05:08.000 184 30789.79 62.35 43627.97 88888.00 2010-07-03 10:05:09.000 184 30789.81 62.33 43627.99 88888.00 2010-07-03 10:05:10.000 184 30789.79 62.34 43627.98 53392.62 2010-07-03 10:05:11.000 184 30789.79 62.33 43627.93 88888.00 2010-07-03 10:05:12.000 184 30789.82 62.31 43627.90 88888.00 2010-07-03 10:05:13.000 184 30789.82 62.34 43627.93 88888.00 2010-07-03 10:05:14.000 184 30789.85 62.41 43627.97 88888.00 2010-07-03 10:05:15.000 184 30789.88 62.46 43627.93 53392.66 2010-07-03 10:05:16.000 184 30789.87 62.45 43627.92 88888.00 2010-07-03 10:05:17.000 184 30789.89 62.45 43627.96 88888.00 2010-07-03 10:05:18.000 184 30789.89 62.42 43627.98 88888.00 2010-07-03 10:05:19.000 184 30789.87 62.43 43628.00 88888.00 2010-07-03 10:05:20.000 184 30789.86 62.40 43627.97 53392.63 2010-07-03 10:05:21.000 184 30789.84 62.35 43627.97 88888.00 2010-07-03 10:05:22.000 184 30789.87 62.37 43627.95 88888.00 2010-07-03 10:05:23.000 184 30789.84 62.39 43627.94 88888.00 2010-07-03 10:05:24.000 184 30789.83 62.39 43627.94 88888.00 2010-07-03 10:05:25.000 184 30789.82 62.41 43627.96 53392.65 2010-07-03 10:05:26.000 184 30789.82 62.40 43627.96 88888.00 2010-07-03 10:05:27.000 184 30789.88 62.38 43627.93 88888.00 2010-07-03 10:05:28.000 184 30789.91 62.37 43627.96 88888.00 2010-07-03 10:05:29.000 184 30789.89 62.35 43627.97 88888.00 2010-07-03 10:05:30.000 184 30789.88 62.33 43627.97 53392.67 2010-07-03 10:05:31.000 184 30789.90 62.32 43627.94 88888.00 2010-07-03 10:05:32.000 184 30789.86 62.31 43627.96 88888.00 2010-07-03 10:05:33.000 184 30789.88 62.33 43627.96 88888.00 2010-07-03 10:05:34.000 184 30789.90 62.30 43627.95 88888.00 2010-07-03 10:05:35.000 184 30789.88 62.27 43627.97 53392.68 2010-07-03 10:05:36.000 184 30789.91 62.28 43627.96 88888.00 2010-07-03 10:05:37.000 184 30789.92 62.29 43627.95 88888.00 2010-07-03 10:05:38.000 184 30789.91 62.31 43627.99 88888.00 2010-07-03 10:05:39.000 184 30789.91 62.36 43628.05 88888.00 2010-07-03 10:05:40.000 184 30789.90 62.36 43628.02 53392.72 2010-07-03 10:05:41.000 184 30789.92 62.38 43628.00 88888.00 2010-07-03 10:05:42.000 184 30789.90 62.40 43628.06 88888.00 2010-07-03 10:05:43.000 184 30789.91 62.38 43628.08 88888.00 2010-07-03 10:05:44.000 184 30789.95 62.35 43627.99 88888.00 2010-07-03 10:05:45.000 184 30789.94 62.33 43627.95 53392.70 2010-07-03 10:05:46.000 184 30789.96 62.33 43627.95 88888.00 2010-07-03 10:05:47.000 184 30789.94 62.35 43627.99 88888.00 2010-07-03 10:05:48.000 184 30789.82 62.33 43628.09 88888.00 2010-07-03 10:05:49.000 184 30789.71 62.33 43628.29 88888.00 2010-07-03 10:05:50.000 184 30789.81 62.34 43628.17 53392.72 2010-07-03 10:05:51.000 184 30790.09 62.34 43627.80 88888.00 2010-07-03 10:05:52.000 184 30790.11 62.37 43627.77 88888.00 2010-07-03 10:05:53.000 184 30789.96 62.35 43627.91 88888.00 2010-07-03 10:05:54.000 184 30789.67 62.34 43628.22 88888.00 2010-07-03 10:05:55.000 184 30789.66 62.30 43628.24 53392.60 2010-07-03 10:05:56.000 184 30789.88 62.27 43627.96 88888.00 2010-07-03 10:05:57.000 184 30790.10 62.33 43627.69 88888.00 2010-07-03 10:05:58.000 184 30790.09 62.37 43627.74 88888.00 2010-07-03 10:05:59.000 184 30789.85 62.41 43628.08 88888.00 2010-07-03 10:06:00.000 184 30789.70 62.41 43628.28 53392.60 2010-07-03 10:06:01.000 184 30789.72 62.36 43628.15 88888.00 2010-07-03 10:06:02.000 184 30790.03 62.32 43627.78 88888.00 2010-07-03 10:06:03.000 184 30790.13 62.35 43627.69 88888.00 2010-07-03 10:06:04.000 184 30790.01 62.32 43627.80 88888.00 2010-07-03 10:06:05.000 184 30789.89 62.33 43627.98 53392.60 2010-07-03 10:06:06.000 184 30789.88 62.32 43627.99 88888.00 2010-07-03 10:06:07.000 184 30789.86 62.33 43628.03 88888.00 2010-07-03 10:06:08.000 184 30789.86 62.35 43628.05 88888.00 2010-07-03 10:06:09.000 184 30789.88 62.37 43628.01 88888.00 2010-07-03 10:06:10.000 184 30789.91 62.45 43627.94 53392.68 2010-07-03 10:06:11.000 184 30789.88 62.38 43627.93 88888.00 2010-07-03 10:06:12.000 184 30789.85 62.36 43627.96 88888.00 2010-07-03 10:06:13.000 184 30789.85 62.38 43627.92 88888.00 2010-07-03 10:06:14.000 184 30789.85 62.37 43627.94 88888.00 2010-07-03 10:06:15.000 184 30789.88 62.38 43627.99 53392.66 2010-07-03 10:06:16.000 184 30789.90 62.42 43628.01 88888.00 2010-07-03 10:06:17.000 184 30789.91 62.46 43627.95 88888.00 2010-07-03 10:06:18.000 184 30789.85 62.39 43627.99 88888.00 2010-07-03 10:06:19.000 184 30789.83 62.34 43628.08 88888.00 2010-07-03 10:06:20.000 184 30789.84 62.37 43628.05 53392.61 2010-07-03 10:06:21.000 184 30789.86 62.37 43628.03 88888.00 2010-07-03 10:06:22.000 184 30789.87 62.34 43628.04 88888.00 2010-07-03 10:06:23.000 184 30789.88 62.34 43628.02 88888.00 2010-07-03 10:06:24.000 184 30789.85 62.37 43627.97 88888.00 2010-07-03 10:06:25.000 184 30789.86 62.38 43627.97 53392.67 2010-07-03 10:06:26.000 184 30789.84 62.39 43628.01 88888.00 2010-07-03 10:06:27.000 184 30789.81 62.41 43628.02 88888.00 2010-07-03 10:06:28.000 184 30789.72 62.33 43628.08 88888.00 2010-07-03 10:06:29.000 184 30789.80 62.39 43628.03 88888.00 2010-07-03 10:06:30.000 184 30789.81 62.42 43628.00 53392.63 2010-07-03 10:06:31.000 184 30789.80 62.40 43627.96 88888.00 2010-07-03 10:06:32.000 184 30789.78 62.40 43627.98 88888.00 2010-07-03 10:06:33.000 184 30789.72 62.42 43627.99 88888.00 2010-07-03 10:06:34.000 184 30789.71 62.41 43627.96 88888.00 2010-07-03 10:06:35.000 184 30789.67 62.38 43627.97 53392.58 2010-07-03 10:06:36.000 184 30789.67 62.40 43627.96 88888.00 2010-07-03 10:06:37.000 184 30789.67 62.45 43627.99 88888.00 2010-07-03 10:06:38.000 184 30789.69 62.45 43628.01 88888.00 2010-07-03 10:06:39.000 184 30789.68 62.41 43628.01 88888.00 2010-07-03 10:06:40.000 184 30789.61 62.41 43627.96 53392.59 2010-07-03 10:06:41.000 184 30789.61 62.39 43627.90 88888.00 2010-07-03 10:06:42.000 184 30789.64 62.38 43627.96 88888.00 2010-07-03 10:06:43.000 184 30789.60 62.41 43627.99 88888.00 2010-07-03 10:06:44.000 184 30789.62 62.41 43627.95 88888.00 2010-07-03 10:06:45.000 184 30789.62 62.41 43628.01 53392.49 2010-07-03 10:06:46.000 184 30789.62 62.41 43628.03 88888.00 2010-07-03 10:06:47.000 184 30789.61 62.44 43628.03 88888.00 2010-07-03 10:06:48.000 184 30789.45 62.44 43628.21 88888.00 2010-07-03 10:06:49.000 184 30789.44 62.48 43628.22 88888.00 2010-07-03 10:06:50.000 184 30789.71 62.48 43627.97 53392.56 2010-07-03 10:06:51.000 184 30789.85 62.46 43627.77 88888.00 2010-07-03 10:06:52.000 184 30789.78 62.47 43627.82 88888.00 2010-07-03 10:06:53.000 184 30789.47 62.49 43628.17 88888.00 2010-07-03 10:06:54.000 184 30789.32 62.49 43628.36 88888.00 2010-07-03 10:06:55.000 184 30789.40 62.48 43628.23 53392.47 2010-07-03 10:06:56.000 184 30789.71 62.44 43627.80 88888.00 2010-07-03 10:06:57.000 184 30789.75 62.45 43627.68 88888.00 2010-07-03 10:06:58.000 184 30789.62 62.48 43627.87 88888.00 2010-07-03 10:06:59.000 184 30789.33 62.56 43628.30 88888.00 2010-07-03 10:07:00.000 184 30789.25 62.52 43628.26 53392.36 2010-07-03 10:07:01.000 184 30789.45 62.52 43627.97 88888.00 2010-07-03 10:07:02.000 184 30789.69 62.52 43627.66 88888.00 2010-07-03 10:07:03.000 184 30789.67 62.45 43627.67 88888.00 2010-07-03 10:07:04.000 184 30789.51 62.45 43627.85 88888.00 2010-07-03 10:07:05.000 184 30789.45 62.47 43627.90 53392.30 2010-07-03 10:07:06.000 184 30789.39 62.45 43627.91 88888.00 2010-07-03 10:07:07.000 184 30789.39 62.45 43627.95 88888.00 2010-07-03 10:07:08.000 184 30789.39 62.44 43627.92 88888.00 2010-07-03 10:07:09.000 184 30789.37 62.45 43627.95 88888.00 2010-07-03 10:07:10.000 184 30789.33 62.46 43627.91 53392.39 2010-07-03 10:07:11.000 184 30789.30 62.44 43627.88 88888.00 2010-07-03 10:07:12.000 184 30789.32 62.48 43627.86 88888.00 2010-07-03 10:07:13.000 184 30789.33 62.45 43627.88 88888.00 2010-07-03 10:07:14.000 184 30789.36 62.49 43627.88 88888.00 2010-07-03 10:07:15.000 184 30789.38 62.52 43627.90 53392.31 2010-07-03 10:07:16.000 184 30789.35 62.51 43627.91 88888.00 2010-07-03 10:07:17.000 184 30789.32 62.50 43627.96 88888.00 2010-07-03 10:07:18.000 184 30789.35 62.52 43627.99 88888.00 2010-07-03 10:07:19.000 184 30789.29 62.52 43627.92 88888.00 2010-07-03 10:07:20.000 184 30789.30 62.52 43627.90 53392.33 2010-07-03 10:07:21.000 184 30789.28 62.48 43627.89 88888.00 2010-07-03 10:07:22.000 184 30789.28 62.50 43627.88 88888.00 2010-07-03 10:07:23.000 184 30789.28 62.49 43627.86 88888.00 2010-07-03 10:07:24.000 184 30789.24 62.48 43627.84 88888.00 2010-07-03 10:07:25.000 184 30789.25 62.53 43627.83 53392.26 2010-07-03 10:07:26.000 184 30789.27 62.54 43627.81 88888.00 2010-07-03 10:07:27.000 184 30789.27 62.56 43627.87 88888.00 2010-07-03 10:07:28.000 184 30789.24 62.56 43627.91 88888.00 2010-07-03 10:07:29.000 184 30789.22 62.56 43627.90 88888.00 2010-07-03 10:07:30.000 184 30789.24 62.55 43627.90 53392.26 2010-07-03 10:07:31.000 184 30789.26 62.53 43627.89 88888.00 2010-07-03 10:07:32.000 184 30789.25 62.54 43627.87 88888.00 2010-07-03 10:07:33.000 184 30789.13 62.46 43627.96 88888.00 2010-07-03 10:07:34.000 184 30789.18 62.52 43627.93 88888.00 2010-07-03 10:07:35.000 184 30789.24 62.53 43627.90 53392.26 2010-07-03 10:07:36.000 184 30789.20 62.54 43627.87 88888.00 2010-07-03 10:07:37.000 184 30789.20 62.54 43627.84 88888.00 2010-07-03 10:07:38.000 184 30789.21 62.53 43627.84 88888.00 2010-07-03 10:07:39.000 184 30789.19 62.56 43627.81 88888.00 2010-07-03 10:07:40.000 184 30789.16 62.55 43627.81 53392.22 2010-07-03 10:07:41.000 184 30789.13 62.53 43627.80 88888.00 2010-07-03 10:07:42.000 184 30789.11 62.52 43627.86 88888.00 2010-07-03 10:07:43.000 184 30789.11 62.54 43627.86 88888.00 2010-07-03 10:07:44.000 184 30789.12 62.52 43627.84 88888.00 2010-07-03 10:07:45.000 184 30789.11 62.55 43627.84 53392.20 2010-07-03 10:07:46.000 184 30789.11 62.59 43627.85 88888.00 2010-07-03 10:07:47.000 184 30789.01 62.56 43627.97 88888.00 2010-07-03 10:07:48.000 184 30788.87 62.56 43628.07 88888.00 2010-07-03 10:07:49.000 184 30788.87 62.58 43628.09 88888.00 2010-07-03 10:07:50.000 184 30788.93 62.59 43628.04 53392.26 2010-07-03 10:07:51.000 184 30788.99 62.55 43627.93 88888.00 2010-07-03 10:07:52.000 184 30789.09 62.55 43627.76 88888.00 2010-07-03 10:07:53.000 184 30789.11 62.56 43627.76 88888.00 2010-07-03 10:07:54.000 184 30789.12 62.54 43627.74 88888.00 2010-07-03 10:07:55.000 184 30789.10 62.53 43627.72 53392.11 2010-07-03 10:07:56.000 184 30789.06 62.55 43627.74 88888.00 2010-07-03 10:07:57.000 184 30789.06 62.57 43627.76 88888.00 2010-07-03 10:07:58.000 184 30789.05 62.58 43627.75 88888.00 2010-07-03 10:07:59.000 184 30789.04 62.58 43627.75 88888.00 2010-07-03 10:08:00.000 184 30789.06 62.59 43627.76 53392.08 2010-07-03 10:08:01.000 184 30789.04 62.57 43627.72 88888.00 2010-07-03 10:08:02.000 184 30789.00 62.60 43627.72 88888.00 2010-07-03 10:08:03.000 184 30788.96 62.61 43627.71 88888.00 2010-07-03 10:08:04.000 184 30788.96 62.62 43627.74 88888.00 2010-07-03 10:08:05.000 184 30788.99 62.66 43627.71 53392.06 2010-07-03 10:08:06.000 184 30788.96 62.63 43627.74 88888.00 2010-07-03 10:08:07.000 184 30788.96 62.64 43627.77 88888.00 2010-07-03 10:08:08.000 184 30788.97 62.66 43627.77 88888.00 2010-07-03 10:08:09.000 184 30788.97 62.62 43627.79 88888.00 2010-07-03 10:08:10.000 184 30788.97 62.64 43627.79 53392.03 2010-07-03 10:08:11.000 184 30788.97 62.69 43627.85 88888.00 2010-07-03 10:08:12.000 184 30788.97 62.69 43627.88 88888.00 2010-07-03 10:08:13.000 184 30788.98 62.67 43627.82 88888.00 2010-07-03 10:08:14.000 184 30789.00 62.67 43627.86 88888.00 2010-07-03 10:08:15.000 184 30789.02 62.68 43627.88 53392.04 2010-07-03 10:08:16.000 184 30789.00 62.63 43627.83 88888.00 2010-07-03 10:08:17.000 184 30789.01 62.68 43627.83 88888.00 2010-07-03 10:08:18.000 184 30789.02 62.67 43627.87 88888.00 2010-07-03 10:08:19.000 184 30789.00 62.64 43627.86 88888.00 2010-07-03 10:08:20.000 184 30789.01 62.65 43627.85 53392.02 2010-07-03 10:08:21.000 184 30789.02 62.64 43627.86 88888.00 2010-07-03 10:08:22.000 184 30789.03 62.65 43627.89 88888.00 2010-07-03 10:08:23.000 184 30788.99 62.65 43627.83 88888.00 2010-07-03 10:08:24.000 184 30789.00 62.66 43627.86 88888.00 2010-07-03 10:08:25.000 184 30789.04 62.66 43627.83 53392.06 2010-07-03 10:08:26.000 184 30789.06 62.67 43627.77 88888.00 2010-07-03 10:08:27.000 184 30789.08 62.70 43627.73 88888.00 2010-07-03 10:08:28.000 184 30789.08 62.69 43627.76 88888.00 2010-07-03 10:08:29.000 184 30789.05 62.70 43627.80 88888.00 2010-07-03 10:08:30.000 184 30789.02 62.71 43627.78 53392.03 2010-07-03 10:08:31.000 184 30788.99 62.70 43627.77 88888.00 2010-07-03 10:08:32.000 184 30788.95 62.66 43627.74 88888.00 2010-07-03 10:08:33.000 184 30788.95 62.68 43627.75 88888.00 2010-07-03 10:08:34.000 184 30788.97 62.67 43627.73 88888.00 2010-07-03 10:08:35.000 184 30788.94 62.72 43627.71 53392.00 2010-07-03 10:08:36.000 184 30788.95 62.67 43627.68 88888.00 2010-07-03 10:08:37.000 184 30788.98 62.61 43627.68 88888.00 2010-07-03 10:08:38.000 184 30788.96 62.61 43627.71 88888.00 2010-07-03 10:08:39.000 184 30788.95 62.61 43627.73 88888.00 2010-07-03 10:08:40.000 184 30788.94 62.63 43627.70 53391.97 2010-07-03 10:08:41.000 184 30788.93 62.63 43627.74 88888.00 2010-07-03 10:08:42.000 184 30788.92 62.61 43627.71 88888.00 2010-07-03 10:08:43.000 184 30788.96 62.63 43627.70 88888.00 2010-07-03 10:08:44.000 184 30788.95 62.64 43627.67 88888.00 2010-07-03 10:08:45.000 184 30788.95 62.66 43627.66 53391.97 2010-07-03 10:08:46.000 184 30788.94 62.66 43627.69 88888.00 2010-07-03 10:08:47.000 184 30788.88 62.72 43627.87 88888.00 2010-07-03 10:08:48.000 184 30788.91 62.88 43627.93 88888.00 2010-07-03 10:08:49.000 184 30788.90 62.90 43627.92 88888.00 2010-07-03 10:08:50.000 184 30788.90 62.90 43627.93 53392.17 2010-07-03 10:08:51.000 184 30788.87 62.81 43627.87 88888.00 2010-07-03 10:08:52.000 184 30788.93 62.73 43627.77 88888.00 2010-07-03 10:08:53.000 184 30788.97 62.73 43627.76 88888.00 2010-07-03 10:08:54.000 184 30788.95 62.81 43627.86 88888.00 2010-07-03 10:08:55.000 184 30788.94 62.83 43627.93 53392.01 2010-07-03 10:08:56.000 184 30788.91 62.82 43627.90 88888.00 2010-07-03 10:08:57.000 184 30788.88 62.81 43627.89 88888.00 2010-07-03 10:08:58.000 184 30788.90 62.79 43627.87 88888.00 2010-07-03 10:08:59.000 184 30788.95 62.71 43627.73 88888.00 2010-07-03 10:09:00.000 184 30788.95 62.68 43627.68 53392.10 2010-07-03 10:09:01.000 184 30788.96 62.68 43627.72 88888.00 2010-07-03 10:09:02.000 184 30788.96 62.68 43627.72 88888.00 2010-07-03 10:09:03.000 184 30788.95 62.67 43627.72 88888.00 2010-07-03 10:09:04.000 184 30788.97 62.66 43627.72 88888.00 2010-07-03 10:09:05.000 184 30788.95 62.66 43627.70 53391.98 2010-07-03 10:09:06.000 184 30788.95 62.65 43627.67 88888.00 2010-07-03 10:09:07.000 184 30788.96 62.68 43627.67 88888.00 2010-07-03 10:09:08.000 184 30788.94 62.73 43627.73 88888.00 2010-07-03 10:09:09.000 184 30789.02 62.79 43627.66 88888.00 2010-07-03 10:09:10.000 184 30789.04 62.80 43627.63 53392.01 2010-07-03 10:09:11.000 184 30789.00 62.76 43627.73 88888.00 2010-07-03 10:09:12.000 184 30789.01 62.73 43627.75 88888.00 2010-07-03 10:09:13.000 184 30788.99 62.72 43627.73 88888.00 2010-07-03 10:09:14.000 184 30788.96 62.72 43627.74 88888.00 2010-07-03 10:09:15.000 184 30788.96 62.74 43627.72 53391.99 2010-07-03 10:09:16.000 184 30788.99 62.74 43627.78 88888.00 2010-07-03 10:09:17.000 184 30789.01 62.77 43627.82 88888.00 2010-07-03 10:09:18.000 184 30788.99 62.77 43627.74 88888.00 2010-07-03 10:09:19.000 184 30788.96 62.75 43627.74 88888.00 2010-07-03 10:09:20.000 184 30788.98 62.75 43627.76 53392.03 2010-07-03 10:09:21.000 184 30788.96 62.75 43627.70 88888.00 2010-07-03 10:09:22.000 184 30788.96 62.77 43627.72 88888.00 2010-07-03 10:09:23.000 184 30788.96 62.79 43627.75 88888.00 2010-07-03 10:09:24.000 184 30788.98 62.76 43627.76 88888.00 2010-07-03 10:09:25.000 184 30788.97 62.76 43627.76 53392.02 2010-07-03 10:09:26.000 184 30788.99 62.77 43627.74 88888.00 2010-07-03 10:09:27.000 184 30788.96 62.77 43627.74 88888.00 2010-07-03 10:09:28.000 184 30788.95 62.79 43627.75 88888.00 2010-07-03 10:09:29.000 184 30788.94 62.82 43627.76 88888.00 2010-07-03 10:09:30.000 184 30788.93 62.82 43627.74 53392.02 2010-07-03 10:09:31.000 184 30788.94 62.80 43627.76 88888.00 2010-07-03 10:09:32.000 184 30788.95 62.80 43627.80 88888.00 2010-07-03 10:09:33.000 184 30788.94 62.78 43627.74 88888.00 2010-07-03 10:09:34.000 184 30788.95 62.80 43627.79 88888.00 2010-07-03 10:09:35.000 184 30788.93 62.79 43627.75 53391.99 2010-07-03 10:09:36.000 184 30788.93 62.79 43627.70 88888.00 2010-07-03 10:09:37.000 184 30788.91 62.80 43627.71 88888.00 2010-07-03 10:09:38.000 184 30788.84 62.73 43627.79 88888.00 2010-07-03 10:09:39.000 184 30788.91 62.84 43627.81 88888.00 2010-07-03 10:09:40.000 184 30788.95 62.87 43627.69 53391.96 2010-07-03 10:09:41.000 184 30788.96 62.85 43627.67 88888.00 2010-07-03 10:09:42.000 184 30788.96 62.87 43627.71 88888.00 2010-07-03 10:09:43.000 184 30788.94 62.85 43627.67 88888.00 2010-07-03 10:09:44.000 184 30788.94 62.87 43627.73 88888.00 2010-07-03 10:09:45.000 184 30788.92 62.86 43627.70 53391.96 2010-07-03 10:09:46.000 184 30788.93 62.87 43627.70 88888.00 2010-07-03 10:09:47.000 184 30788.92 62.86 43627.77 88888.00 2010-07-03 10:09:48.000 184 30788.88 62.91 43627.82 88888.00 2010-07-03 10:09:49.000 184 30788.84 62.97 43627.89 88888.00 2010-07-03 10:09:50.000 184 30788.87 62.90 43627.78 53391.96 2010-07-03 10:09:51.000 184 30788.92 62.73 43627.57 88888.00 2010-07-03 10:09:52.000 184 30788.94 62.72 43627.51 88888.00 2010-07-03 10:09:53.000 184 30788.89 62.79 43627.59 88888.00 2010-07-03 10:09:54.000 184 30788.84 62.97 43627.87 88888.00 2010-07-03 10:09:55.000 184 30788.83 62.98 43627.95 53391.83 2010-07-03 10:09:56.000 184 30788.88 62.84 43627.77 88888.00 2010-07-03 10:09:57.000 184 30788.93 62.72 43627.62 88888.00 2010-07-03 10:09:58.000 184 30788.93 62.77 43627.64 88888.00 2010-07-03 10:09:59.000 184 30788.85 62.94 43627.86 88888.00 2010-07-03 10:10:00.000 184 30788.81 62.99 43627.93 53391.83 2010-07-03 10:10:01.000 184 30788.81 62.93 43627.87 88888.00 2010-07-03 10:10:02.000 184 30788.92 62.79 43627.61 88888.00 2010-07-03 10:10:03.000 184 30788.96 62.74 43627.52 88888.00 2010-07-03 10:10:04.000 184 30788.95 62.82 43627.58 88888.00 2010-07-03 10:10:05.000 184 30788.87 62.91 43627.71 53391.85 2010-07-03 10:10:06.000 184 30788.88 62.90 43627.73 88888.00 2010-07-03 10:10:07.000 184 30788.90 62.89 43627.72 88888.00 2010-07-03 10:10:08.000 184 30788.88 62.89 43627.71 88888.00 2010-07-03 10:10:09.000 184 30788.92 62.88 43627.74 88888.00 2010-07-03 10:10:10.000 184 30788.92 62.87 43627.68 53391.98 2010-07-03 10:10:11.000 184 30788.90 62.89 43627.64 88888.00 2010-07-03 10:10:12.000 184 30788.89 62.91 43627.67 88888.00 2010-07-03 10:10:13.000 184 30788.91 62.91 43627.69 88888.00 2010-07-03 10:10:14.000 184 30788.94 62.91 43627.72 88888.00 2010-07-03 10:10:15.000 184 30788.95 62.90 43627.69 53392.01 2010-07-03 10:10:16.000 184 30788.96 62.91 43627.69 88888.00 2010-07-03 10:10:17.000 184 30788.93 62.89 43627.71 88888.00 2010-07-03 10:10:18.000 184 30788.96 62.93 43627.72 88888.00 2010-07-03 10:10:19.000 184 30788.94 62.94 43627.74 88888.00 2010-07-03 10:10:20.000 184 30788.89 62.97 43627.79 53391.97 2010-07-03 10:10:21.000 184 30788.92 62.94 43627.76 88888.00 2010-07-03 10:10:22.000 184 30788.88 62.92 43627.71 88888.00 2010-07-03 10:10:23.000 184 30788.86 62.91 43627.68 88888.00 2010-07-03 10:10:24.000 184 30788.77 62.81 43627.79 88888.00 2010-07-03 10:10:25.000 184 30788.81 62.85 43627.85 53392.00 2010-07-03 10:10:26.000 184 30788.91 62.92 43627.80 88888.00 2010-07-03 10:10:27.000 184 30788.90 62.93 43627.77 88888.00 2010-07-03 10:10:28.000 184 30788.92 62.94 43627.78 88888.00 2010-07-03 10:10:29.000 184 30788.90 62.93 43627.73 88888.00 2010-07-03 10:10:30.000 184 30788.89 62.94 43627.70 53392.00 2010-07-03 10:10:31.000 184 30788.89 62.93 43627.67 88888.00 2010-07-03 10:10:32.000 184 30788.91 62.92 43627.69 88888.00 2010-07-03 10:10:33.000 184 30788.91 62.91 43627.71 88888.00 2010-07-03 10:10:34.000 184 30788.90 62.91 43627.71 88888.00 2010-07-03 10:10:35.000 184 30788.91 62.91 43627.68 53391.99 2010-07-03 10:10:36.000 184 30788.93 62.92 43627.69 88888.00 2010-07-03 10:10:37.000 184 30788.92 62.92 43627.69 88888.00 2010-07-03 10:10:38.000 184 30788.92 62.93 43627.71 88888.00 2010-07-03 10:10:39.000 184 30788.91 62.95 43627.75 88888.00 2010-07-03 10:10:40.000 184 30788.93 62.93 43627.75 53392.05 2010-07-03 10:10:41.000 184 30788.95 62.95 43627.76 88888.00 2010-07-03 10:10:42.000 184 30788.94 62.94 43627.79 88888.00 2010-07-03 10:10:43.000 184 30788.95 62.97 43627.79 88888.00 2010-07-03 10:10:44.000 184 30788.98 62.93 43627.79 88888.00 2010-07-03 10:10:45.000 184 30788.98 62.91 43627.76 53392.07 2010-07-03 10:10:46.000 184 30788.99 62.92 43627.77 88888.00 2010-07-03 10:10:47.000 184 30788.98 63.01 43627.79 88888.00 2010-07-03 10:10:48.000 184 30788.96 63.15 43627.97 88888.00 2010-07-03 10:10:49.000 184 30788.99 63.13 43627.95 88888.00 2010-07-03 10:10:50.000 184 30789.07 62.97 43627.70 53392.15 2010-07-03 10:10:51.000 184 30789.10 62.85 43627.58 88888.00 2010-07-03 10:10:52.000 184 30789.10 62.88 43627.61 88888.00 2010-07-03 10:10:53.000 184 30789.01 63.06 43627.83 88888.00 2010-07-03 10:10:54.000 184 30788.99 63.12 43627.93 88888.00 2010-07-03 10:10:55.000 184 30788.99 63.09 43627.85 53392.09 2010-07-03 10:10:56.000 184 30789.11 62.93 43627.62 88888.00 2010-07-03 10:10:57.000 184 30789.13 62.92 43627.63 88888.00 2010-07-03 10:10:58.000 184 30789.13 63.01 43627.74 88888.00 2010-07-03 10:10:59.000 184 30789.05 63.17 43627.96 88888.00 2010-07-03 10:11:00.000 184 30789.05 63.21 43627.97 53392.05 2010-07-03 10:11:01.000 184 30789.12 63.04 43627.80 88888.00 2010-07-03 10:11:02.000 184 30789.19 62.92 43627.60 88888.00 2010-07-03 10:11:03.000 184 30789.16 62.91 43627.57 88888.00 2010-07-03 10:11:04.000 184 30789.09 63.02 43627.73 88888.00 2010-07-03 10:11:05.000 184 30789.09 63.04 43627.76 53392.04 2010-07-03 10:11:06.000 184 30789.14 63.05 43627.78 88888.00 2010-07-03 10:11:07.000 184 30789.21 63.15 43627.77 88888.00 2010-07-03 10:11:08.000 184 30789.17 63.08 43627.74 88888.00 2010-07-03 10:11:09.000 184 30789.17 63.06 43627.82 88888.00 2010-07-03 10:11:10.000 184 30789.22 63.03 43627.83 53392.13 2010-07-03 10:11:11.000 184 30789.20 63.06 43627.79 88888.00 2010-07-03 10:11:12.000 184 30789.17 63.04 43627.85 88888.00 2010-07-03 10:11:13.000 184 30789.21 63.06 43627.88 88888.00 2010-07-03 10:11:14.000 184 30789.24 63.10 43627.86 88888.00 2010-07-03 10:11:15.000 184 30789.29 63.10 43627.85 53392.31 2010-07-03 10:11:16.000 184 30789.30 63.13 43627.86 88888.00 2010-07-03 10:11:17.000 184 30789.28 63.13 43627.91 88888.00 2010-07-03 10:11:18.000 184 30789.27 63.12 43627.90 88888.00 2010-07-03 10:11:19.000 184 30789.31 63.09 43627.90 88888.00 2010-07-03 10:11:20.000 184 30789.31 63.10 43627.90 53392.33 2010-07-03 10:11:21.000 184 30789.31 63.08 43627.86 88888.00 2010-07-03 10:11:22.000 184 30789.31 63.10 43627.89 88888.00 2010-07-03 10:11:23.000 184 30789.32 63.08 43627.89 88888.00 2010-07-03 10:11:24.000 184 30789.34 63.06 43627.85 88888.00 2010-07-03 10:11:25.000 184 30789.35 63.07 43627.87 53392.37 2010-07-03 10:11:26.000 184 30789.38 63.10 43627.97 88888.00 2010-07-03 10:11:27.000 184 30789.37 63.15 43627.97 88888.00 2010-07-03 10:11:28.000 184 30789.36 63.17 43627.96 88888.00 2010-07-03 10:11:29.000 184 30789.34 63.19 43627.95 88888.00 2010-07-03 10:11:30.000 184 30789.37 63.16 43627.88 53392.40 2010-07-03 10:11:31.000 184 30789.38 63.16 43627.86 88888.00 2010-07-03 10:11:32.000 184 30789.39 63.13 43627.89 88888.00 2010-07-03 10:11:33.000 184 30789.41 63.13 43627.94 88888.00 2010-07-03 10:11:34.000 184 30789.38 63.13 43627.93 88888.00 2010-07-03 10:11:35.000 184 30789.35 63.16 43627.89 53392.43 2010-07-03 10:11:36.000 184 30789.36 63.16 43627.90 88888.00 2010-07-03 10:11:37.000 184 30789.37 63.20 43627.95 88888.00 2010-07-03 10:11:38.000 184 30789.40 63.20 43627.95 88888.00 2010-07-03 10:11:39.000 184 30789.34 63.12 43627.96 88888.00 2010-07-03 10:11:40.000 184 30789.22 62.98 43628.10 53392.42 2010-07-03 10:11:41.000 184 30789.38 63.15 43627.99 88888.00 2010-07-03 10:11:42.000 184 30789.40 63.15 43627.90 88888.00 2010-07-03 10:11:43.000 184 30789.34 63.12 43627.88 88888.00 2010-07-03 10:11:44.000 184 30789.29 63.11 43627.91 88888.00 2010-07-03 10:11:45.000 184 30789.33 63.10 43627.93 53392.38 2010-07-03 10:11:46.000 184 30789.33 63.12 43627.90 88888.00 2010-07-03 10:11:47.000 184 30789.26 63.21 43628.01 88888.00 2010-07-03 10:11:48.000 184 30789.22 63.28 43628.13 88888.00 2010-07-03 10:11:49.000 184 30789.20 63.27 43628.12 88888.00 2010-07-03 10:11:50.000 184 30789.21 63.27 43628.10 53392.46 2010-07-03 10:11:51.000 184 30789.23 63.26 43628.06 88888.00 2010-07-03 10:11:52.000 184 30789.28 63.21 43627.97 88888.00 2010-07-03 10:11:53.000 184 30789.29 63.23 43627.98 88888.00 2010-07-03 10:11:54.000 184 30789.23 63.17 43628.01 88888.00 2010-07-03 10:11:55.000 184 30789.23 63.20 43628.00 53392.29 2010-07-03 10:11:56.000 184 30789.20 63.22 43627.94 88888.00 2010-07-03 10:11:57.000 184 30789.19 63.23 43627.94 88888.00 2010-07-03 10:11:58.000 184 30789.21 63.22 43627.99 88888.00 2010-07-03 10:11:59.000 184 30789.20 63.17 43628.01 88888.00 2010-07-03 10:12:00.000 184 30789.19 63.19 43628.01 53392.30 2010-07-03 10:12:01.000 184 30789.20 63.20 43627.94 88888.00 2010-07-03 10:12:02.000 184 30789.23 63.18 43627.85 88888.00 2010-07-03 10:12:03.000 184 30789.14 63.24 43627.92 88888.00 2010-07-03 10:12:04.000 184 30789.10 63.26 43627.94 88888.00 2010-07-03 10:12:05.000 184 30789.10 63.25 43627.91 53392.20 2010-07-03 10:12:06.000 184 30789.11 63.25 43627.89 88888.00 2010-07-03 10:12:07.000 184 30789.11 63.28 43627.92 88888.00 2010-07-03 10:12:08.000 184 30789.13 63.30 43627.94 88888.00 2010-07-03 10:12:09.000 184 30789.13 63.29 43627.92 88888.00 2010-07-03 10:12:10.000 184 30789.09 63.27 43627.92 53392.21 2010-07-03 10:12:11.000 184 30789.06 63.25 43627.94 88888.00 2010-07-03 10:12:12.000 184 30789.09 63.27 43627.93 88888.00 2010-07-03 10:12:13.000 184 30789.13 63.27 43627.97 88888.00 2010-07-03 10:12:14.000 184 30789.12 63.32 43627.99 88888.00 2010-07-03 10:12:15.000 184 30789.11 63.34 43627.98 53392.20 2010-07-03 10:12:16.000 184 30789.10 63.35 43628.00 88888.00 2010-07-03 10:12:17.000 184 30789.10 63.35 43628.02 88888.00 2010-07-03 10:12:18.000 184 30789.15 63.39 43628.04 88888.00 2010-07-03 10:12:19.000 184 30789.15 63.40 43628.00 88888.00 2010-07-03 10:12:20.000 184 30789.12 63.41 43628.02 53392.23 2010-07-03 10:12:21.000 184 30789.15 63.44 43628.04 88888.00 2010-07-03 10:12:22.000 184 30789.19 63.39 43628.02 88888.00 2010-07-03 10:12:23.000 184 30789.19 63.40 43628.07 88888.00 2010-07-03 10:12:24.000 184 30789.20 63.41 43628.05 88888.00 2010-07-03 10:12:25.000 184 30789.25 63.42 43628.06 53392.27 2010-07-03 10:12:26.000 184 30789.26 63.44 43628.08 88888.00 2010-07-03 10:12:27.000 184 30789.29 63.44 43628.07 88888.00 2010-07-03 10:12:28.000 184 30789.31 63.46 43628.09 88888.00 2010-07-03 10:12:29.000 184 30789.33 63.45 43628.11 88888.00 2010-07-03 10:12:30.000 184 30789.38 63.44 43628.09 53392.39 2010-07-03 10:12:31.000 184 30789.40 63.44 43628.08 88888.00 2010-07-03 10:12:32.000 184 30789.42 63.48 43628.07 88888.00 2010-07-03 10:12:33.000 184 30789.44 63.51 43628.06 88888.00 2010-07-03 10:12:34.000 184 30789.50 63.52 43628.07 88888.00 2010-07-03 10:12:35.000 184 30789.53 63.48 43628.09 53392.48 2010-07-03 10:12:36.000 184 30789.54 63.49 43628.11 88888.00 2010-07-03 10:12:37.000 184 30789.53 63.49 43628.13 88888.00 2010-07-03 10:12:38.000 184 30789.55 63.47 43628.10 88888.00 2010-07-03 10:12:39.000 184 30789.58 63.46 43628.12 88888.00 2010-07-03 10:12:40.000 184 30789.63 63.46 43628.11 53392.59 2010-07-03 10:12:41.000 184 30789.60 63.44 43628.11 88888.00 2010-07-03 10:12:42.000 184 30789.60 63.44 43628.05 88888.00 2010-07-03 10:12:43.000 184 30789.61 63.46 43628.06 88888.00 2010-07-03 10:12:44.000 184 30789.61 63.46 43628.10 88888.00 2010-07-03 10:12:45.000 184 30789.58 63.43 43628.09 53392.64 2010-07-03 10:12:46.000 184 30789.58 63.46 43628.09 88888.00 2010-07-03 10:12:47.000 184 30789.58 63.47 43628.12 88888.00 2010-07-03 10:12:48.000 184 30789.56 63.40 43628.09 88888.00 2010-07-03 10:12:49.000 184 30789.57 63.39 43628.09 88888.00 2010-07-03 10:12:50.000 184 30789.56 63.35 43628.09 53392.62 2010-07-03 10:12:51.000 184 30789.52 63.36 43628.07 88888.00 2010-07-03 10:12:52.000 184 30789.53 63.41 43628.08 88888.00 2010-07-03 10:12:53.000 184 30789.49 63.41 43628.07 88888.00 2010-07-03 10:12:54.000 184 30789.44 63.38 43628.06 88888.00 2010-07-03 10:12:55.000 184 30789.42 63.40 43628.04 53392.56 2010-07-03 10:12:56.000 184 30789.42 63.40 43628.08 88888.00 2010-07-03 10:12:57.000 184 30789.41 63.38 43628.08 88888.00 2010-07-03 10:12:58.000 184 30789.40 63.38 43628.11 88888.00 2010-07-03 10:12:59.000 184 30789.40 63.42 43628.14 88888.00 2010-07-03 10:13:00.000 184 30789.38 63.45 43628.16 53392.46 2010-07-03 10:13:01.000 184 30789.36 63.44 43628.11 88888.00 2010-07-03 10:13:02.000 184 30789.33 63.47 43628.12 88888.00 2010-07-03 10:13:03.000 184 30789.31 63.50 43628.16 88888.00 2010-07-03 10:13:04.000 184 30789.29 63.51 43628.15 88888.00 2010-07-03 10:13:05.000 184 30789.29 63.50 43628.13 53392.48 2010-07-03 10:13:06.000 184 30789.30 63.51 43628.14 88888.00 2010-07-03 10:13:07.000 184 30789.31 63.49 43628.13 88888.00 2010-07-03 10:13:08.000 184 30789.30 63.49 43628.10 88888.00 2010-07-03 10:13:09.000 184 30789.34 63.51 43628.09 88888.00 2010-07-03 10:13:10.000 184 30789.35 63.53 43628.09 53392.49 2010-07-03 10:13:11.000 184 30789.32 63.56 43628.06 88888.00 2010-07-03 10:13:12.000 184 30789.32 63.56 43628.12 88888.00 2010-07-03 10:13:13.000 184 30789.29 63.59 43628.12 88888.00 2010-07-03 10:13:14.000 184 30789.28 63.58 43628.14 88888.00 2010-07-03 10:13:15.000 184 30789.29 63.59 43628.14 53392.52 2010-07-03 10:13:16.000 184 30789.28 63.59 43628.11 88888.00 2010-07-03 10:13:17.000 184 30789.26 63.56 43628.08 88888.00 2010-07-03 10:13:18.000 184 30789.26 63.55 43628.09 88888.00 2010-07-03 10:13:19.000 184 30789.28 63.50 43628.07 88888.00 2010-07-03 10:13:20.000 184 30789.25 63.53 43628.00 53392.45 2010-07-03 10:13:21.000 184 30789.28 63.56 43628.02 88888.00 2010-07-03 10:13:22.000 184 30789.27 63.58 43628.03 88888.00 2010-07-03 10:13:23.000 184 30789.27 63.58 43628.05 88888.00 2010-07-03 10:13:24.000 184 30789.28 63.61 43628.04 88888.00 2010-07-03 10:13:25.000 184 30789.32 63.64 43628.06 53392.44 2010-07-03 10:13:26.000 184 30789.31 63.67 43628.08 88888.00 2010-07-03 10:13:27.000 184 30789.33 63.69 43628.07 88888.00 2010-07-03 10:13:28.000 184 30789.33 63.71 43628.06 88888.00 2010-07-03 10:13:29.000 184 30789.32 63.73 43628.12 88888.00 2010-07-03 10:13:30.000 184 30789.31 63.72 43628.14 53392.51 2010-07-03 10:13:31.000 184 30789.36 63.70 43628.08 88888.00 2010-07-03 10:13:32.000 184 30789.32 63.69 43628.03 88888.00 2010-07-03 10:13:33.000 184 30789.30 63.65 43628.05 88888.00 2010-07-03 10:13:34.000 184 30789.31 63.62 43628.09 88888.00 2010-07-03 10:13:35.000 184 30789.32 63.61 43628.11 53392.49 2010-07-03 10:13:36.000 184 30789.33 63.63 43628.10 88888.00 2010-07-03 10:13:37.000 184 30789.33 63.65 43628.09 88888.00 2010-07-03 10:13:38.000 184 30789.34 63.72 43628.08 88888.00 2010-07-03 10:13:39.000 184 30789.35 63.73 43628.09 88888.00 2010-07-03 10:13:40.000 184 30789.37 63.73 43628.13 53392.52 2010-07-03 10:13:41.000 184 30789.36 63.75 43628.13 88888.00 2010-07-03 10:13:42.000 184 30789.39 63.73 43628.18 88888.00 2010-07-03 10:13:43.000 184 30789.42 63.75 43628.20 88888.00 2010-07-03 10:13:44.000 184 30789.43 63.80 43628.21 88888.00 2010-07-03 10:13:45.000 184 30789.42 63.81 43628.22 53392.61 2010-07-03 10:13:46.000 184 30789.43 63.80 43628.20 88888.00 2010-07-03 10:13:47.000 184 30789.45 63.78 43628.20 88888.00 2010-07-03 10:13:48.000 184 30789.47 63.79 43628.15 88888.00 2010-07-03 10:13:49.000 184 30789.50 63.74 43628.18 88888.00 2010-07-03 10:13:50.000 184 30789.50 63.71 43628.19 53392.66 2010-07-03 10:13:51.000 184 30789.48 63.75 43628.22 88888.00 2010-07-03 10:13:52.000 184 30789.48 63.74 43628.21 88888.00 2010-07-03 10:13:53.000 184 30789.47 63.74 43628.20 88888.00 2010-07-03 10:13:54.000 184 30789.44 63.77 43628.22 88888.00 2010-07-03 10:13:55.000 184 30789.46 63.77 43628.23 53392.68 2010-07-03 10:13:56.000 184 30789.44 63.74 43628.21 88888.00 2010-07-03 10:13:57.000 184 30789.44 63.77 43628.15 88888.00 2010-07-03 10:13:58.000 184 30789.46 63.79 43628.13 88888.00 2010-07-03 10:13:59.000 184 30789.46 63.78 43628.11 88888.00 2010-07-03 10:14:00.000 184 30789.47 63.78 43628.12 53392.62 2010-07-03 10:14:01.000 184 30789.44 63.76 43628.07 88888.00 2010-07-03 10:14:02.000 184 30789.45 63.79 43628.04 88888.00 2010-07-03 10:14:03.000 184 30789.42 63.73 43628.02 88888.00 2010-07-03 10:14:04.000 184 30789.42 63.71 43628.01 88888.00 2010-07-03 10:14:05.000 184 30789.40 63.73 43628.04 53392.59 2010-07-03 10:14:06.000 184 30789.42 63.77 43628.07 88888.00 2010-07-03 10:14:07.000 184 30789.41 63.76 43628.09 88888.00 2010-07-03 10:14:08.000 184 30789.38 63.71 43628.07 88888.00 2010-07-03 10:14:09.000 184 30789.34 63.71 43628.06 88888.00 2010-07-03 10:14:10.000 184 30789.28 63.67 43628.13 53392.57 2010-07-03 10:14:11.000 184 30789.32 63.70 43628.08 88888.00 2010-07-03 10:14:12.000 184 30789.29 63.68 43628.07 88888.00 2010-07-03 10:14:13.000 184 30789.27 63.68 43628.07 88888.00 2010-07-03 10:14:14.000 184 30789.18 63.67 43628.16 88888.00 2010-07-03 10:14:15.000 184 30789.20 63.67 43628.13 53392.46 2010-07-03 10:14:16.000 184 30789.19 63.73 43628.07 88888.00 2010-07-03 10:14:17.000 184 30789.18 63.77 43628.00 88888.00 2010-07-03 10:14:18.000 184 30789.17 63.74 43628.02 88888.00 2010-07-03 10:14:19.000 184 30789.17 63.74 43628.06 88888.00 2010-07-03 10:14:20.000 184 30789.18 63.74 43628.03 53392.43 2010-07-03 10:14:21.000 184 30789.21 63.75 43627.97 88888.00 2010-07-03 10:14:22.000 184 30789.24 63.80 43628.03 88888.00 2010-07-03 10:14:23.000 184 30789.24 63.77 43628.04 88888.00 2010-07-03 10:14:24.000 184 30789.24 63.75 43628.08 88888.00 2010-07-03 10:14:25.000 184 30789.28 63.77 43628.04 53392.43 2010-07-03 10:14:26.000 184 30789.27 63.78 43628.07 88888.00 2010-07-03 10:14:27.000 184 30789.25 63.79 43628.08 88888.00 2010-07-03 10:14:28.000 184 30789.28 63.77 43628.05 88888.00 2010-07-03 10:14:29.000 184 30789.25 63.74 43628.03 88888.00 2010-07-03 10:14:30.000 184 30789.28 63.73 43628.03 53392.44 2010-07-03 10:14:31.000 184 30789.26 63.80 43628.00 88888.00 2010-07-03 10:14:32.000 184 30789.24 63.81 43628.02 88888.00 2010-07-03 10:14:33.000 184 30789.24 63.84 43628.09 88888.00 2010-07-03 10:14:34.000 184 30789.27 63.86 43628.05 88888.00 2010-07-03 10:14:35.000 184 30789.28 63.89 43628.08 53392.38 2010-07-03 10:14:36.000 184 30789.24 63.83 43628.10 88888.00 2010-07-03 10:14:37.000 184 30789.24 63.81 43628.06 88888.00 2010-07-03 10:14:38.000 184 30789.24 63.85 43628.08 88888.00 2010-07-03 10:14:39.000 184 30789.26 63.85 43628.09 88888.00 2010-07-03 10:14:40.000 184 30789.28 63.85 43628.10 53392.41 2010-07-03 10:14:41.000 184 30789.25 63.84 43628.13 88888.00 2010-07-03 10:14:42.000 184 30789.29 63.82 43628.16 88888.00 2010-07-03 10:14:43.000 184 30789.29 63.83 43628.15 88888.00 2010-07-03 10:14:44.000 184 30789.28 63.85 43628.17 88888.00 2010-07-03 10:14:45.000 184 30789.30 63.85 43628.18 53392.47 2010-07-03 10:14:46.000 184 30789.31 63.87 43628.18 88888.00 2010-07-03 10:14:47.000 184 30789.33 63.88 43628.19 88888.00 2010-07-03 10:14:48.000 184 30789.30 63.85 43628.17 88888.00 2010-07-03 10:14:49.000 184 30789.29 63.88 43628.15 88888.00 2010-07-03 10:14:50.000 184 30789.31 63.90 43628.17 53392.54 2010-07-03 10:14:51.000 184 30789.31 63.87 43628.19 88888.00 2010-07-03 10:14:52.000 184 30789.29 63.87 43628.18 88888.00 2010-07-03 10:14:53.000 184 30789.35 63.84 43628.19 88888.00 2010-07-03 10:14:54.000 184 30789.35 63.86 43628.22 88888.00 2010-07-03 10:14:55.000 184 30789.33 63.90 43628.27 53392.52 2010-07-03 10:14:56.000 184 30789.34 63.88 43628.24 88888.00 2010-07-03 10:14:57.000 184 30789.33 63.83 43628.23 88888.00 2010-07-03 10:14:58.000 184 30789.33 63.81 43628.21 88888.00 2010-07-03 10:14:59.000 184 30789.35 63.88 43628.11 88888.00 2010-07-03 10:15:00.000 184 30789.37 63.88 43628.10 53392.54 2010-07-03 10:15:01.000 184 30789.41 63.92 43628.17 88888.00 2010-07-03 10:15:02.000 184 30789.44 63.92 43628.17 88888.00 2010-07-03 10:15:03.000 184 30789.43 63.92 43628.15 88888.00 2010-07-03 10:15:04.000 184 30789.44 63.87 43628.15 88888.00 2010-07-03 10:15:05.000 184 30789.47 63.87 43628.15 53392.61 2010-07-03 10:15:06.000 184 30789.45 63.87 43628.20 88888.00 2010-07-03 10:15:07.000 184 30789.45 63.88 43628.19 88888.00 2010-07-03 10:15:08.000 184 30789.45 63.89 43628.22 88888.00 2010-07-03 10:15:09.000 184 30789.44 63.87 43628.20 88888.00 2010-07-03 10:15:10.000 184 30789.42 63.87 43628.15 53392.61 2010-07-03 10:15:11.000 184 30789.39 63.85 43628.09 88888.00 2010-07-03 10:15:12.000 184 30789.39 63.90 43628.14 88888.00 2010-07-03 10:15:13.000 184 30789.41 63.89 43628.18 88888.00 2010-07-03 10:15:14.000 184 30789.39 63.89 43628.15 88888.00 2010-07-03 10:15:15.000 184 30789.39 63.89 43628.14 53392.59 2010-07-03 10:15:16.000 184 30789.41 63.91 43628.19 88888.00 2010-07-03 10:15:17.000 184 30789.41 63.92 43628.13 88888.00 2010-07-03 10:15:18.000 184 30789.37 63.86 43628.13 88888.00 2010-07-03 10:15:19.000 184 30789.33 63.85 43628.16 88888.00 2010-07-03 10:15:20.000 184 30789.29 63.82 43628.10 53392.55 2010-07-03 10:15:21.000 184 30789.27 63.80 43628.07 88888.00 2010-07-03 10:15:22.000 184 30789.30 63.83 43628.09 88888.00 2010-07-03 10:15:23.000 184 30789.33 63.84 43628.10 88888.00 2010-07-03 10:15:24.000 184 30789.29 63.79 43628.12 88888.00 2010-07-03 10:15:25.000 184 30789.26 63.78 43628.10 53392.46 2010-07-03 10:15:26.000 184 30789.21 63.82 43628.05 88888.00 2010-07-03 10:15:27.000 184 30789.19 63.83 43628.02 88888.00 2010-07-03 10:15:28.000 184 30789.19 63.83 43628.05 88888.00 2010-07-03 10:15:29.000 184 30789.17 63.83 43628.05 88888.00 2010-07-03 10:15:30.000 184 30789.16 63.85 43628.01 53392.40 2010-07-03 10:15:31.000 184 30789.14 63.85 43628.05 88888.00 2010-07-03 10:15:32.000 184 30789.13 63.87 43628.05 88888.00 2010-07-03 10:15:33.000 184 30789.12 63.88 43628.07 88888.00 2010-07-03 10:15:34.000 184 30789.11 63.91 43628.10 88888.00 2010-07-03 10:15:35.000 184 30789.11 63.96 43628.14 53392.35 2010-07-03 10:15:36.000 184 30789.13 63.99 43628.15 88888.00 2010-07-03 10:15:37.000 184 30789.12 63.99 43628.13 88888.00 2010-07-03 10:15:38.000 184 30789.12 63.94 43628.11 88888.00 2010-07-03 10:15:39.000 184 30789.14 63.93 43628.13 88888.00 2010-07-03 10:15:40.000 184 30789.12 63.94 43628.10 53392.37 2010-07-03 10:15:41.000 184 30789.10 63.94 43628.13 88888.00 2010-07-03 10:15:42.000 184 30789.12 63.97 43628.10 88888.00 2010-07-03 10:15:43.000 184 30789.13 63.97 43628.10 88888.00 2010-07-03 10:15:44.000 184 30789.15 64.00 43628.10 88888.00 2010-07-03 10:15:45.000 184 30789.17 63.99 43628.03 53392.38 2010-07-03 10:15:46.000 184 30789.12 63.97 43628.09 88888.00 2010-07-03 10:15:47.000 184 30789.13 63.99 43628.07 88888.00 2010-07-03 10:15:48.000 184 30789.15 64.01 43628.06 88888.00 2010-07-03 10:15:49.000 184 30789.13 63.99 43628.11 88888.00 2010-07-03 10:15:50.000 184 30789.12 64.02 43628.11 53392.42 2010-07-03 10:15:51.000 184 30789.13 64.02 43628.14 88888.00 2010-07-03 10:15:52.000 184 30789.11 64.06 43628.17 88888.00 2010-07-03 10:15:53.000 184 30789.09 64.07 43628.13 88888.00 2010-07-03 10:15:54.000 184 30789.13 64.05 43628.11 88888.00 2010-07-03 10:15:55.000 184 30789.14 64.02 43628.11 53392.44 2010-07-03 10:15:56.000 184 30789.17 64.00 43628.09 88888.00 2010-07-03 10:15:57.000 184 30789.19 64.03 43628.10 88888.00 2010-07-03 10:15:58.000 184 30789.17 64.04 43628.12 88888.00 2010-07-03 10:15:59.000 184 30789.16 64.00 43628.12 88888.00 2010-07-03 10:16:00.000 184 30789.18 64.01 43628.11 53392.46 2010-07-03 10:16:01.000 184 30789.21 64.02 43628.07 88888.00 2010-07-03 10:16:02.000 184 30789.25 63.98 43628.09 88888.00 2010-07-03 10:16:03.000 184 30789.24 63.98 43628.12 88888.00 2010-07-03 10:16:04.000 184 30789.18 63.95 43628.23 88888.00 2010-07-03 10:16:05.000 184 30789.28 64.02 43628.18 53392.48 2010-07-03 10:16:06.000 184 30789.30 64.00 43628.06 88888.00 2010-07-03 10:16:07.000 184 30789.29 64.01 43628.11 88888.00 2010-07-03 10:16:08.000 184 30789.29 63.99 43628.13 88888.00 2010-07-03 10:16:09.000 184 30789.28 64.00 43628.13 88888.00 2010-07-03 10:16:10.000 184 30789.26 64.00 43628.13 53392.52 2010-07-03 10:16:11.000 184 30789.26 64.01 43628.15 88888.00 2010-07-03 10:16:12.000 184 30789.27 64.02 43628.16 88888.00 2010-07-03 10:16:13.000 184 30789.28 64.03 43628.16 88888.00 2010-07-03 10:16:14.000 184 30789.30 64.02 43628.18 88888.00 2010-07-03 10:16:15.000 184 30789.28 64.07 43628.18 53392.51 2010-07-03 10:16:16.000 184 30789.23 64.08 43628.14 88888.00 2010-07-03 10:16:17.000 184 30789.26 64.07 43628.15 88888.00 2010-07-03 10:16:18.000 184 30789.29 64.07 43628.17 88888.00 2010-07-03 10:16:19.000 184 30789.34 64.07 43628.17 88888.00 2010-07-03 10:16:20.000 184 30789.28 64.07 43628.19 53392.53 2010-07-03 10:16:21.000 184 30789.23 64.05 43628.17 88888.00 2010-07-03 10:16:22.000 184 30789.22 64.06 43628.19 88888.00 2010-07-03 10:16:23.000 184 30789.22 64.03 43628.14 88888.00 2010-07-03 10:16:24.000 184 30789.20 64.08 43628.13 88888.00 2010-07-03 10:16:25.000 184 30789.19 64.08 43628.11 53392.46 2010-07-03 10:16:26.000 184 30789.17 64.09 43628.11 88888.00 2010-07-03 10:16:27.000 184 30789.14 64.11 43628.14 88888.00 2010-07-03 10:16:28.000 184 30789.12 64.10 43628.12 88888.00 2010-07-03 10:16:29.000 184 30789.08 64.06 43628.13 88888.00 2010-07-03 10:16:30.000 184 30789.08 64.09 43628.11 53392.41 2010-07-03 10:16:31.000 184 30789.09 64.10 43628.09 88888.00 2010-07-03 10:16:32.000 184 30789.09 64.11 43628.08 88888.00 2010-07-03 10:16:33.000 184 30789.06 64.13 43628.11 88888.00 2010-07-03 10:16:34.000 184 30789.03 64.13 43628.15 88888.00 2010-07-03 10:16:35.000 184 30789.04 64.14 43628.14 53392.34 2010-07-03 10:16:36.000 184 30789.02 64.14 43628.11 88888.00 2010-07-03 10:16:37.000 184 30789.01 64.14 43628.09 88888.00 2010-07-03 10:16:38.000 184 30789.00 64.19 43628.15 88888.00 2010-07-03 10:16:39.000 184 30789.00 64.20 43628.20 88888.00 2010-07-03 10:16:40.000 184 30789.01 64.21 43628.23 53392.34 2010-07-03 10:16:41.000 184 30789.02 64.24 43628.21 88888.00 2010-07-03 10:16:42.000 184 30789.03 64.24 43628.17 88888.00 2010-07-03 10:16:43.000 184 30789.05 64.22 43628.22 88888.00 2010-07-03 10:16:44.000 184 30789.05 64.24 43628.21 88888.00 2010-07-03 10:16:45.000 184 30789.05 64.26 43628.14 53392.35 2010-07-03 10:16:46.000 184 30789.05 64.30 43628.14 88888.00 2010-07-03 10:16:47.000 184 30789.04 64.33 43628.18 88888.00 2010-07-03 10:16:48.000 184 30789.04 64.30 43628.20 88888.00 2010-07-03 10:16:49.000 184 30789.02 64.31 43628.18 88888.00 2010-07-03 10:16:50.000 184 30789.01 64.30 43628.19 53392.39 2010-07-03 10:16:51.000 184 30789.03 64.29 43628.20 88888.00 2010-07-03 10:16:52.000 184 30789.02 64.28 43628.19 88888.00 2010-07-03 10:16:53.000 184 30789.01 64.27 43628.18 88888.00 2010-07-03 10:16:54.000 184 30788.97 64.25 43628.20 88888.00 2010-07-03 10:16:55.000 184 30789.02 64.31 43628.21 53392.37 2010-07-03 10:16:56.000 184 30789.03 64.30 43628.19 88888.00 2010-07-03 10:16:57.000 184 30789.02 64.29 43628.17 88888.00 2010-07-03 10:16:58.000 184 30789.02 64.37 43628.15 88888.00 2010-07-03 10:16:59.000 184 30788.97 64.36 43628.18 88888.00 2010-07-03 10:17:00.000 184 30788.98 64.35 43628.17 53392.39 2010-07-03 10:17:01.000 184 30789.00 64.38 43628.20 88888.00 2010-07-03 10:17:02.000 184 30789.02 64.38 43628.22 88888.00 2010-07-03 10:17:03.000 184 30789.04 64.39 43628.23 88888.00 2010-07-03 10:17:04.000 184 30789.05 64.37 43628.17 88888.00 2010-07-03 10:17:05.000 184 30789.03 64.31 43628.14 53392.40 2010-07-03 10:17:06.000 184 30788.99 64.32 43628.20 88888.00 2010-07-03 10:17:07.000 184 30788.99 64.32 43628.19 88888.00 2010-07-03 10:17:08.000 184 30788.98 64.35 43628.17 88888.00 2010-07-03 10:17:09.000 184 30788.98 64.36 43628.20 88888.00 2010-07-03 10:17:10.000 184 30789.00 64.40 43628.22 53392.34 2010-07-03 10:17:11.000 184 30788.97 64.39 43628.21 88888.00 2010-07-03 10:17:12.000 184 30788.98 64.36 43628.20 88888.00 2010-07-03 10:17:13.000 184 30788.99 64.36 43628.24 88888.00 2010-07-03 10:17:14.000 184 30788.98 64.42 43628.22 88888.00 2010-07-03 10:17:15.000 184 30788.97 64.45 43628.20 53392.34 2010-07-03 10:17:16.000 184 30788.94 64.41 43628.17 88888.00 2010-07-03 10:17:17.000 184 30788.97 64.42 43628.16 88888.00 2010-07-03 10:17:18.000 184 30789.00 64.43 43628.18 88888.00 2010-07-03 10:17:19.000 184 30788.98 64.46 43628.23 88888.00 2010-07-03 10:17:20.000 184 30789.00 64.47 43628.27 53392.36 2010-07-03 10:17:21.000 184 30788.99 64.46 43628.25 88888.00 2010-07-03 10:17:22.000 184 30788.99 64.46 43628.27 88888.00 2010-07-03 10:17:23.000 184 30788.95 64.47 43628.27 88888.00 2010-07-03 10:17:24.000 184 30788.98 64.45 43628.19 88888.00 2010-07-03 10:17:25.000 184 30788.95 64.49 43628.20 53392.38 2010-07-03 10:17:26.000 184 30788.95 64.49 43628.24 88888.00 2010-07-03 10:17:27.000 184 30788.97 64.48 43628.26 88888.00 2010-07-03 10:17:28.000 184 30788.96 64.50 43628.19 88888.00 2010-07-03 10:17:29.000 184 30788.93 64.46 43628.20 88888.00 2010-07-03 10:17:30.000 184 30788.91 64.43 43628.23 53392.34 2010-07-03 10:17:31.000 184 30788.91 64.46 43628.21 88888.00 2010-07-03 10:17:32.000 184 30788.90 64.46 43628.16 88888.00 2010-07-03 10:17:33.000 184 30788.90 64.49 43628.17 88888.00 2010-07-03 10:17:34.000 184 30788.90 64.51 43628.11 88888.00 2010-07-03 10:17:35.000 184 30788.88 64.52 43628.12 53392.28 2010-07-03 10:17:36.000 184 30788.87 64.48 43628.11 88888.00 2010-07-03 10:17:37.000 184 30788.86 64.44 43628.10 88888.00 2010-07-03 10:17:38.000 184 30788.81 64.43 43628.20 88888.00 2010-07-03 10:17:39.000 184 30788.90 64.53 43628.19 88888.00 2010-07-03 10:17:40.000 184 30788.89 64.52 43628.15 53392.30 2010-07-03 10:17:41.000 184 30788.89 64.52 43628.11 88888.00 2010-07-03 10:17:42.000 184 30788.89 64.51 43628.12 88888.00 2010-07-03 10:17:43.000 184 30788.88 64.49 43628.15 88888.00 2010-07-03 10:17:44.000 184 30788.90 64.48 43628.17 88888.00 2010-07-03 10:17:45.000 184 30788.95 64.49 43628.16 53392.27 2010-07-03 10:17:46.000 184 30788.96 64.49 43628.14 88888.00 2010-07-03 10:17:47.000 184 30788.96 64.53 43628.09 88888.00 2010-07-03 10:17:48.000 184 30788.97 64.55 43628.11 88888.00 2010-07-03 10:17:49.000 184 30788.99 64.56 43628.08 88888.00 2010-07-03 10:17:50.000 184 30789.02 64.53 43628.11 53392.32 2010-07-03 10:17:51.000 184 30789.01 64.55 43628.12 88888.00 2010-07-03 10:17:52.000 184 30788.97 64.59 43628.12 88888.00 2010-07-03 10:17:53.000 184 30788.98 64.60 43628.19 88888.00 2010-07-03 10:17:54.000 184 30789.01 64.56 43628.19 88888.00 2010-07-03 10:17:55.000 184 30789.06 64.59 43628.18 53392.41 2010-07-03 10:17:56.000 184 30789.04 64.58 43628.14 88888.00 2010-07-03 10:17:57.000 184 30789.04 64.60 43628.12 88888.00 2010-07-03 10:17:58.000 184 30789.08 64.60 43628.13 88888.00 2010-07-03 10:17:59.000 184 30789.13 64.63 43628.13 88888.00 2010-07-03 10:18:00.000 184 30789.22 64.58 43628.30 53392.47 2010-07-03 10:18:01.000 184 30789.11 64.54 43628.18 88888.00 2010-07-03 10:18:02.000 184 30789.12 64.57 43628.19 88888.00 2010-07-03 10:18:03.000 184 30789.13 64.58 43628.16 88888.00 2010-07-03 10:18:04.000 184 30789.16 64.62 43628.18 88888.00 2010-07-03 10:18:05.000 184 30789.17 64.62 43628.22 53392.53 2010-07-03 10:18:06.000 184 30789.20 64.60 43628.21 88888.00 2010-07-03 10:18:07.000 184 30789.22 64.60 43628.22 88888.00 2010-07-03 10:18:08.000 184 30789.23 64.61 43628.21 88888.00 2010-07-03 10:18:09.000 184 30789.24 64.58 43628.14 88888.00 2010-07-03 10:18:10.000 184 30789.26 64.59 43628.17 53392.58 2010-07-03 10:18:11.000 184 30789.25 64.56 43628.18 88888.00 2010-07-03 10:18:12.000 184 30789.25 64.57 43628.22 88888.00 2010-07-03 10:18:13.000 184 30789.26 64.57 43628.22 88888.00 2010-07-03 10:18:14.000 184 30789.29 64.57 43628.18 88888.00 2010-07-03 10:18:15.000 184 30789.27 64.67 43628.29 53392.63 2010-07-03 10:18:16.000 184 30789.33 64.63 43628.34 88888.00 2010-07-03 10:18:17.000 184 30789.36 64.57 43628.29 88888.00 2010-07-03 10:18:18.000 184 30789.38 64.56 43628.29 88888.00 2010-07-03 10:18:19.000 184 30789.39 64.59 43628.28 88888.00 2010-07-03 10:18:20.000 184 30789.40 64.60 43628.25 53392.72 2010-07-03 10:18:21.000 184 30789.42 64.60 43628.27 88888.00 2010-07-03 10:18:22.000 184 30789.43 64.59 43628.29 88888.00 2010-07-03 10:18:23.000 184 30789.46 64.62 43628.34 88888.00 2010-07-03 10:18:24.000 184 30789.49 64.61 43628.30 88888.00 2010-07-03 10:18:25.000 184 30789.50 64.58 43628.27 53392.75 2010-07-03 10:18:26.000 184 30789.50 64.57 43628.25 88888.00 2010-07-03 10:18:27.000 184 30789.49 64.57 43628.21 88888.00 2010-07-03 10:18:28.000 184 30789.52 64.57 43628.22 88888.00 2010-07-03 10:18:29.000 184 30789.54 64.55 43628.24 88888.00 2010-07-03 10:18:30.000 184 30789.59 64.55 43628.25 53392.82 2010-07-03 10:18:31.000 184 30789.58 64.59 43628.22 88888.00 2010-07-03 10:18:32.000 184 30789.60 64.58 43628.22 88888.00 2010-07-03 10:18:33.000 184 30789.60 64.58 43628.22 88888.00 2010-07-03 10:18:34.000 184 30789.61 64.55 43628.20 88888.00 2010-07-03 10:18:35.000 184 30789.61 64.57 43628.22 53392.83 2010-07-03 10:18:36.000 184 30789.62 64.58 43628.27 88888.00 2010-07-03 10:18:37.000 184 30789.61 64.58 43628.27 88888.00 2010-07-03 10:18:38.000 184 30789.61 64.56 43628.27 88888.00 2010-07-03 10:18:39.000 184 30789.60 64.57 43628.29 88888.00 2010-07-03 10:18:40.000 184 30789.59 64.54 43628.25 53392.84 2010-07-03 10:18:41.000 184 30789.50 64.42 43628.33 88888.00 2010-07-03 10:18:42.000 184 30789.59 64.50 43628.31 88888.00 2010-07-03 10:18:43.000 184 30789.61 64.54 43628.26 88888.00 2010-07-03 10:18:44.000 184 30789.61 64.53 43628.29 88888.00 2010-07-03 10:18:45.000 184 30789.62 64.53 43628.28 53392.90 2010-07-03 10:18:46.000 184 30789.62 64.58 43628.26 88888.00 2010-07-03 10:18:47.000 184 30789.65 64.64 43628.28 88888.00 2010-07-03 10:18:48.000 184 30789.63 64.63 43628.29 88888.00 2010-07-03 10:18:49.000 184 30789.65 64.62 43628.32 88888.00 2010-07-03 10:18:50.000 184 30789.65 64.60 43628.29 53392.90 2010-07-03 10:18:51.000 184 30789.67 64.59 43628.29 88888.00 2010-07-03 10:18:52.000 184 30789.67 64.64 43628.31 88888.00 2010-07-03 10:18:53.000 184 30789.69 64.61 43628.36 88888.00 2010-07-03 10:18:54.000 184 30789.70 64.64 43628.37 88888.00 2010-07-03 10:18:55.000 184 30789.69 64.68 43628.35 53392.92 2010-07-03 10:18:56.000 184 30789.67 64.68 43628.34 88888.00 2010-07-03 10:18:57.000 184 30789.66 64.68 43628.33 88888.00 2010-07-03 10:18:58.000 184 30789.67 64.69 43628.29 88888.00 2010-07-03 10:18:59.000 184 30789.67 64.68 43628.33 88888.00 2010-07-03 10:19:00.000 184 30789.70 64.68 43628.38 53393.00 2010-07-03 10:19:01.000 184 30789.72 64.67 43628.36 88888.00 2010-07-03 10:19:02.000 184 30789.76 64.69 43628.32 88888.00 2010-07-03 10:19:03.000 184 30789.90 64.79 43628.29 88888.00 2010-07-03 10:19:04.000 184 30789.80 64.74 43628.32 88888.00 2010-07-03 10:19:05.000 184 30789.80 64.70 43628.40 53393.03 2010-07-03 10:19:06.000 184 30789.83 64.73 43628.38 88888.00 2010-07-03 10:19:07.000 184 30789.82 64.76 43628.39 88888.00 2010-07-03 10:19:08.000 184 30789.83 64.77 43628.43 88888.00 2010-07-03 10:19:09.000 184 30789.84 64.77 43628.50 88888.00 2010-07-03 10:19:10.000 184 30789.85 64.74 43628.42 53393.11 2010-07-03 10:19:11.000 184 30789.88 64.74 43628.37 88888.00 2010-07-03 10:19:12.000 184 30789.86 64.73 43628.39 88888.00 2010-07-03 10:19:13.000 184 30789.89 64.76 43628.44 88888.00 2010-07-03 10:19:14.000 184 30789.93 64.80 43628.43 88888.00 2010-07-03 10:19:15.000 184 30789.94 64.83 43628.41 53393.14 2010-07-03 10:19:16.000 184 30789.93 64.78 43628.41 88888.00 2010-07-03 10:19:17.000 184 30789.92 64.78 43628.42 88888.00 2010-07-03 10:19:18.000 184 30789.94 64.78 43628.41 88888.00 2010-07-03 10:19:19.000 184 30789.95 64.67 43628.38 88888.00 2010-07-03 10:19:20.000 184 30790.06 64.46 43628.05 53393.18 2010-07-03 10:19:21.000 184 30790.03 64.77 43628.36 88888.00 2010-07-03 10:19:22.000 184 30789.99 64.83 43628.47 88888.00 2010-07-03 10:19:23.000 184 30789.97 64.86 43628.49 88888.00 2010-07-03 10:19:24.000 184 30789.98 64.85 43628.49 88888.00 2010-07-03 10:19:25.000 184 30789.99 64.88 43628.50 53393.18 2010-07-03 10:19:26.000 184 30789.98 64.85 43628.46 88888.00 2010-07-03 10:19:27.000 184 30789.96 64.82 43628.47 88888.00 2010-07-03 10:19:28.000 184 30789.97 64.85 43628.46 88888.00 2010-07-03 10:19:29.000 184 30789.94 64.85 43628.46 88888.00 2010-07-03 10:19:30.000 184 30789.97 64.79 43628.43 53393.20 2010-07-03 10:19:31.000 184 30790.01 64.81 43628.40 88888.00 2010-07-03 10:19:32.000 184 30790.01 64.81 43628.37 88888.00 2010-07-03 10:19:33.000 184 30789.95 64.77 43628.40 88888.00 2010-07-03 10:19:34.000 184 30789.95 64.77 43628.46 88888.00 2010-07-03 10:19:35.000 184 30789.94 64.75 43628.48 53393.14 2010-07-03 10:19:36.000 184 30789.96 64.78 43628.51 88888.00 2010-07-03 10:19:37.000 184 30789.98 64.81 43628.49 88888.00 2010-07-03 10:19:38.000 184 30789.95 64.78 43628.45 88888.00 2010-07-03 10:19:39.000 184 30789.92 64.78 43628.40 88888.00 2010-07-03 10:19:40.000 184 30789.89 64.72 43628.41 53393.15 2010-07-03 10:19:41.000 184 30789.87 64.69 43628.44 88888.00 2010-07-03 10:19:42.000 184 30789.84 64.72 43628.50 88888.00 2010-07-03 10:19:43.000 184 30789.87 64.75 43628.51 88888.00 2010-07-03 10:19:44.000 184 30789.87 64.80 43628.52 88888.00 2010-07-03 10:19:45.000 184 30789.83 64.85 43628.55 53393.11 2010-07-03 10:19:46.000 184 30789.83 64.86 43628.54 88888.00 2010-07-03 10:19:47.000 184 30789.83 64.89 43628.53 88888.00 2010-07-03 10:19:48.000 184 30789.85 64.87 43628.52 88888.00 2010-07-03 10:19:49.000 184 30789.86 64.89 43628.50 88888.00 2010-07-03 10:19:50.000 184 30789.84 64.91 43628.49 53393.09 2010-07-03 10:19:51.000 184 30789.83 64.89 43628.46 88888.00 2010-07-03 10:19:52.000 184 30789.83 64.91 43628.48 88888.00 2010-07-03 10:19:53.000 184 30789.83 64.91 43628.46 88888.00 2010-07-03 10:19:54.000 184 30789.83 64.95 43628.42 88888.00 2010-07-03 10:19:55.000 184 30789.81 64.91 43628.42 53393.07 2010-07-03 10:19:56.000 184 30789.83 64.93 43628.43 88888.00 2010-07-03 10:19:57.000 184 30789.83 64.93 43628.46 88888.00 2010-07-03 10:19:58.000 184 30789.82 64.97 43628.51 88888.00 2010-07-03 10:19:59.000 184 30789.80 64.98 43628.50 88888.00 2010-07-03 10:20:00.000 184 30789.82 65.04 43628.51 53393.10 2010-07-03 10:20:01.000 184 30789.83 65.06 43628.52 88888.00 2010-07-03 10:20:02.000 184 30789.86 65.02 43628.52 88888.00 2010-07-03 10:20:03.000 184 30789.88 65.02 43628.43 88888.00 2010-07-03 10:20:04.000 184 30789.92 65.01 43628.42 88888.00 2010-07-03 10:20:05.000 184 30789.90 65.00 43628.46 53393.17 2010-07-03 10:20:06.000 184 30789.88 65.03 43628.44 88888.00 2010-07-03 10:20:07.000 184 30789.85 65.02 43628.46 88888.00 2010-07-03 10:20:08.000 184 30789.75 64.93 43628.60 88888.00 2010-07-03 10:20:09.000 184 30789.88 65.04 43628.52 88888.00 2010-07-03 10:20:10.000 184 30789.93 65.02 43628.43 53393.18 2010-07-03 10:20:11.000 184 30789.91 65.01 43628.42 88888.00 2010-07-03 10:20:12.000 184 30789.95 65.02 43628.46 88888.00 2010-07-03 10:20:13.000 184 30789.96 65.04 43628.48 88888.00 2010-07-03 10:20:14.000 184 30789.96 65.07 43628.46 88888.00 2010-07-03 10:20:15.000 184 30789.97 65.06 43628.45 53393.16 2010-07-03 10:20:16.000 184 30789.95 65.10 43628.46 88888.00 2010-07-03 10:20:17.000 184 30789.95 65.12 43628.51 88888.00 2010-07-03 10:20:18.000 184 30789.94 65.11 43628.43 88888.00 2010-07-03 10:20:19.000 184 30789.91 65.10 43628.36 88888.00 2010-07-03 10:20:20.000 184 30789.85 65.07 43628.39 53393.16 2010-07-03 10:20:21.000 184 30789.88 65.06 43628.37 88888.00 2010-07-03 10:20:22.000 184 30789.88 65.07 43628.39 88888.00 2010-07-03 10:20:23.000 184 30789.85 65.04 43628.45 88888.00 2010-07-03 10:20:24.000 184 30789.83 65.10 43628.47 88888.00 2010-07-03 10:20:25.000 184 30789.88 65.11 43628.49 53393.14 2010-07-03 10:20:26.000 184 30789.91 65.12 43628.50 88888.00 2010-07-03 10:20:27.000 184 30789.89 65.10 43628.49 88888.00 2010-07-03 10:20:28.000 184 30789.90 65.10 43628.47 88888.00 2010-07-03 10:20:29.000 184 30789.90 65.09 43628.47 88888.00 2010-07-03 10:20:30.000 184 30789.89 65.10 43628.49 53393.16 2010-07-03 10:20:31.000 184 30789.89 65.14 43628.45 88888.00 2010-07-03 10:20:32.000 184 30789.89 65.14 43628.42 88888.00 2010-07-03 10:20:33.000 184 30789.93 65.13 43628.42 88888.00 2010-07-03 10:20:34.000 184 30789.94 65.15 43628.44 88888.00 2010-07-03 10:20:35.000 184 30789.93 65.16 43628.40 53393.19 2010-07-03 10:20:36.000 184 30789.91 65.13 43628.45 88888.00 2010-07-03 10:20:37.000 184 30789.91 65.16 43628.47 88888.00 2010-07-03 10:20:38.000 184 30789.93 65.20 43628.51 88888.00 2010-07-03 10:20:39.000 184 30789.95 65.19 43628.54 88888.00 2010-07-03 10:20:40.000 184 30789.91 65.17 43628.57 53393.17 2010-07-03 10:20:41.000 184 30789.90 65.17 43628.49 88888.00 2010-07-03 10:20:42.000 184 30789.91 65.15 43628.46 88888.00 2010-07-03 10:20:43.000 184 30789.92 65.13 43628.47 88888.00 2010-07-03 10:20:44.000 184 30789.92 65.18 43628.49 88888.00 2010-07-03 10:20:45.000 184 30789.94 65.16 43628.50 53393.17 2010-07-03 10:20:46.000 184 30789.94 65.15 43628.48 88888.00 2010-07-03 10:20:47.000 184 30789.98 65.15 43628.47 88888.00 2010-07-03 10:20:48.000 184 30789.95 65.18 43628.47 88888.00 2010-07-03 10:20:49.000 184 30789.94 65.22 43628.46 88888.00 2010-07-03 10:20:50.000 184 30789.98 65.23 43628.49 53393.16 2010-07-03 10:20:51.000 184 30789.97 65.21 43628.48 88888.00 2010-07-03 10:20:52.000 184 30789.96 65.24 43628.49 88888.00 2010-07-03 10:20:53.000 184 30789.92 65.24 43628.46 88888.00 2010-07-03 10:20:54.000 184 30789.90 65.22 43628.46 88888.00 2010-07-03 10:20:55.000 184 30789.87 65.23 43628.46 53393.22 2010-07-03 10:20:56.000 184 30789.89 65.26 43628.46 88888.00 2010-07-03 10:20:57.000 184 30789.91 65.29 43628.48 88888.00 2010-07-03 10:20:58.000 184 30789.91 65.29 43628.53 88888.00 2010-07-03 10:20:59.000 184 30789.92 65.28 43628.54 88888.00 2010-07-03 10:21:00.000 184 30789.91 65.29 43628.52 53393.18 2010-07-03 10:21:01.000 184 30789.91 65.30 43628.53 88888.00 2010-07-03 10:21:02.000 184 30789.89 65.30 43628.51 88888.00 2010-07-03 10:21:03.000 184 30789.86 65.29 43628.48 88888.00 2010-07-03 10:21:04.000 184 30789.85 65.27 43628.50 88888.00 2010-07-03 10:21:05.000 184 30789.83 65.25 43628.50 53393.15 2010-07-03 10:21:06.000 184 30789.83 65.22 43628.50 88888.00 2010-07-03 10:21:07.000 184 30789.83 65.25 43628.49 88888.00 2010-07-03 10:21:08.000 184 30789.85 65.28 43628.43 88888.00 2010-07-03 10:21:09.000 184 30789.82 65.28 43628.39 88888.00 2010-07-03 10:21:10.000 184 30789.79 65.27 43628.39 53393.10 2010-07-03 10:21:11.000 184 30789.74 65.27 43628.39 88888.00 2010-07-03 10:21:12.000 184 30789.73 65.26 43628.42 88888.00 2010-07-03 10:21:13.000 184 30789.72 65.30 43628.43 88888.00 2010-07-03 10:21:14.000 184 30789.72 65.36 43628.45 88888.00 2010-07-03 10:21:15.000 184 30789.70 65.33 43628.42 53393.06 2010-07-03 10:21:16.000 184 30789.67 65.35 43628.45 88888.00 2010-07-03 10:21:17.000 184 30789.65 65.38 43628.47 88888.00 2010-07-03 10:21:18.000 184 30789.64 65.35 43628.49 88888.00 2010-07-03 10:21:19.000 184 30789.60 65.32 43628.44 88888.00 2010-07-03 10:21:20.000 184 30789.61 65.30 43628.38 53392.96 2010-07-03 10:21:21.000 184 30789.59 65.33 43628.37 88888.00 2010-07-03 10:21:22.000 184 30789.56 65.34 43628.37 88888.00 2010-07-03 10:21:23.000 184 30789.52 65.34 43628.37 88888.00 2010-07-03 10:21:24.000 184 30789.55 65.36 43628.39 88888.00 2010-07-03 10:21:25.000 184 30789.53 65.38 43628.38 53392.89 2010-07-03 10:21:26.000 184 30789.54 65.38 43628.40 88888.00 2010-07-03 10:21:27.000 184 30789.47 65.38 43628.41 88888.00 2010-07-03 10:21:28.000 184 30789.45 65.36 43628.41 88888.00 2010-07-03 10:21:29.000 184 30789.44 65.37 43628.43 88888.00 2010-07-03 10:21:30.000 184 30789.48 65.40 43628.41 53392.88 2010-07-03 10:21:31.000 184 30789.49 65.42 43628.43 88888.00 2010-07-03 10:21:32.000 184 30789.47 65.43 43628.44 88888.00 2010-07-03 10:21:33.000 184 30789.47 65.43 43628.46 88888.00 2010-07-03 10:21:34.000 184 30789.48 65.40 43628.48 88888.00 2010-07-03 10:21:35.000 184 30789.44 65.41 43628.47 53392.83 2010-07-03 10:21:36.000 184 30789.47 65.41 43628.46 88888.00 2010-07-03 10:21:37.000 184 30789.45 65.47 43628.53 88888.00 2010-07-03 10:21:38.000 184 30789.47 65.48 43628.53 88888.00 2010-07-03 10:21:39.000 184 30789.48 65.50 43628.50 88888.00 2010-07-03 10:21:40.000 184 30789.49 65.51 43628.46 53392.85 2010-07-03 10:21:41.000 184 30789.47 65.51 43628.50 88888.00 2010-07-03 10:21:42.000 184 30789.42 65.51 43628.50 88888.00 2010-07-03 10:21:43.000 184 30789.44 65.49 43628.46 88888.00 2010-07-03 10:21:44.000 184 30789.45 65.49 43628.46 88888.00 2010-07-03 10:21:45.000 184 30789.42 65.48 43628.49 53392.84 2010-07-03 10:21:46.000 184 30789.43 65.46 43628.46 88888.00 2010-07-03 10:21:47.000 184 30789.46 65.44 43628.45 88888.00 2010-07-03 10:21:48.000 184 30789.46 65.48 43628.43 88888.00 2010-07-03 10:21:49.000 184 30789.43 65.50 43628.44 88888.00 2010-07-03 10:21:50.000 184 30789.41 65.49 43628.50 53392.85 2010-07-03 10:21:51.000 184 30789.39 65.49 43628.47 88888.00 2010-07-03 10:21:52.000 184 30789.37 65.50 43628.41 88888.00 2010-07-03 10:21:53.000 184 30789.37 65.51 43628.41 88888.00 2010-07-03 10:21:54.000 184 30789.37 65.47 43628.41 88888.00 2010-07-03 10:21:55.000 184 30789.37 65.45 43628.37 53392.83 2010-07-03 10:21:56.000 184 30789.35 65.49 43628.41 88888.00 2010-07-03 10:21:57.000 184 30789.35 65.48 43628.43 88888.00 2010-07-03 10:21:58.000 184 30789.30 65.48 43628.44 88888.00 2010-07-03 10:21:59.000 184 30789.30 65.53 43628.43 88888.00 2010-07-03 10:22:00.000 184 30789.33 65.55 43628.48 53392.77 2010-07-03 10:22:01.000 184 30789.34 65.54 43628.45 88888.00 2010-07-03 10:22:02.000 184 30789.35 65.53 43628.43 88888.00 2010-07-03 10:22:03.000 184 30789.36 65.54 43628.42 88888.00 2010-07-03 10:22:04.000 184 30789.36 65.53 43628.39 88888.00 2010-07-03 10:22:05.000 184 30789.36 65.54 43628.39 53392.76 2010-07-03 10:22:06.000 184 30789.34 65.53 43628.42 88888.00 2010-07-03 10:22:07.000 184 30789.33 65.54 43628.41 88888.00 2010-07-03 10:22:08.000 184 30789.31 65.54 43628.44 88888.00 2010-07-03 10:22:09.000 184 30789.33 65.58 43628.49 88888.00 2010-07-03 10:22:10.000 184 30789.32 65.57 43628.45 53392.76 2010-07-03 10:22:11.000 184 30789.29 65.58 43628.42 88888.00 2010-07-03 10:22:12.000 184 30789.28 65.57 43628.42 88888.00 2010-07-03 10:22:13.000 184 30789.30 65.58 43628.42 88888.00 2010-07-03 10:22:14.000 184 30789.31 65.57 43628.42 88888.00 2010-07-03 10:22:15.000 184 30789.32 65.56 43628.45 53392.74 2010-07-03 10:22:16.000 184 30789.31 65.58 43628.45 88888.00 2010-07-03 10:22:17.000 184 30789.28 65.56 43628.44 88888.00 2010-07-03 10:22:18.000 184 30789.29 65.54 43628.42 88888.00 2010-07-03 10:22:19.000 184 30789.27 65.56 43628.41 88888.00 2010-07-03 10:22:20.000 184 30789.25 65.57 43628.41 53392.71 2010-07-03 10:22:21.000 184 30789.27 65.55 43628.43 88888.00 2010-07-03 10:22:22.000 184 30789.22 65.52 43628.43 88888.00 2010-07-03 10:22:23.000 184 30789.22 65.58 43628.43 88888.00 2010-07-03 10:22:24.000 184 30789.20 65.57 43628.43 88888.00 2010-07-03 10:22:25.000 184 30789.21 65.56 43628.40 53392.65 2010-07-03 10:22:26.000 184 30789.21 65.56 43628.37 88888.00 2010-07-03 10:22:27.000 184 30789.24 65.62 43628.28 88888.00 2010-07-03 10:22:28.000 184 30789.15 65.59 43628.31 88888.00 2010-07-03 10:22:29.000 184 30789.08 65.56 43628.38 88888.00 2010-07-03 10:22:30.000 184 30789.07 65.53 43628.37 53392.48 2010-07-03 10:22:31.000 184 30789.06 65.55 43628.40 88888.00 2010-07-03 10:22:32.000 184 30789.03 65.58 43628.38 88888.00 2010-07-03 10:22:33.000 184 30789.02 65.60 43628.40 88888.00 2010-07-03 10:22:34.000 184 30788.98 65.62 43628.44 88888.00 2010-07-03 10:22:35.000 184 30788.97 65.66 43628.41 53392.52 2010-07-03 10:22:36.000 184 30788.97 65.66 43628.38 88888.00 2010-07-03 10:22:37.000 184 30788.91 65.67 43628.38 88888.00 2010-07-03 10:22:38.000 184 30788.92 65.67 43628.43 88888.00 2010-07-03 10:22:39.000 184 30788.93 65.66 43628.40 88888.00 2010-07-03 10:22:40.000 184 30788.88 65.67 43628.36 53392.47 2010-07-03 10:22:41.000 184 30788.85 65.66 43628.37 88888.00 2010-07-03 10:22:42.000 184 30788.85 65.62 43628.37 88888.00 2010-07-03 10:22:43.000 184 30788.80 65.59 43628.37 88888.00 2010-07-03 10:22:44.000 184 30788.75 65.64 43628.40 88888.00 2010-07-03 10:22:45.000 184 30788.76 65.64 43628.36 53392.37 2010-07-03 10:22:46.000 184 30788.75 65.70 43628.37 88888.00 2010-07-03 10:22:47.000 184 30788.73 65.72 43628.36 88888.00 2010-07-03 10:22:48.000 184 30788.71 65.68 43628.33 88888.00 2010-07-03 10:22:49.000 184 30788.71 65.67 43628.34 88888.00 2010-07-03 10:22:50.000 184 30788.69 65.69 43628.35 53392.32 2010-07-03 10:22:51.000 184 30788.66 65.68 43628.34 88888.00 2010-07-03 10:22:52.000 184 30788.64 65.71 43628.31 88888.00 2010-07-03 10:22:53.000 184 30788.59 65.71 43628.28 88888.00 2010-07-03 10:22:54.000 184 30788.58 65.72 43628.22 88888.00 2010-07-03 10:22:55.000 184 30788.58 65.73 43628.23 53392.25 2010-07-03 10:22:56.000 184 30788.58 65.75 43628.24 88888.00 2010-07-03 10:22:57.000 184 30788.59 65.73 43628.24 88888.00 2010-07-03 10:22:58.000 184 30788.58 65.68 43628.28 88888.00 2010-07-03 10:22:59.000 184 30788.56 65.69 43628.31 88888.00 2010-07-03 10:23:00.000 184 30788.58 65.75 43628.31 53392.17 2010-07-03 10:23:01.000 184 30788.56 65.74 43628.25 88888.00 2010-07-03 10:23:02.000 184 30788.55 65.73 43628.22 88888.00 2010-07-03 10:23:03.000 184 30788.54 65.74 43628.26 88888.00 2010-07-03 10:23:04.000 184 30788.52 65.77 43628.32 88888.00 2010-07-03 10:23:05.000 184 30788.51 65.79 43628.28 53392.15 2010-07-03 10:23:06.000 184 30788.51 65.78 43628.28 88888.00 2010-07-03 10:23:07.000 184 30788.56 65.80 43628.25 88888.00 2010-07-03 10:23:08.000 184 30788.55 65.80 43628.25 88888.00 2010-07-03 10:23:09.000 184 30788.54 65.81 43628.23 88888.00 2010-07-03 10:23:10.000 184 30788.52 65.76 43628.23 53392.13 2010-07-03 10:23:11.000 184 30788.55 65.79 43628.24 88888.00 2010-07-03 10:23:12.000 184 30788.55 65.78 43628.25 88888.00 2010-07-03 10:23:13.000 184 30788.51 65.79 43628.24 88888.00 2010-07-03 10:23:14.000 184 30788.56 65.82 43628.23 88888.00 2010-07-03 10:23:15.000 184 30788.61 65.86 43628.21 53392.16 2010-07-03 10:23:16.000 184 30788.60 65.88 43628.29 88888.00 2010-07-03 10:23:17.000 184 30788.58 65.86 43628.31 88888.00 2010-07-03 10:23:18.000 184 30788.59 65.89 43628.28 88888.00 2010-07-03 10:23:19.000 184 30788.57 65.91 43628.32 88888.00 2010-07-03 10:23:20.000 184 30788.58 65.93 43628.33 53392.21 2010-07-03 10:23:21.000 184 30788.58 65.92 43628.30 88888.00 2010-07-03 10:23:22.000 184 30788.58 65.90 43628.24 88888.00 2010-07-03 10:23:23.000 184 30788.60 65.88 43628.23 88888.00 2010-07-03 10:23:24.000 184 30788.61 65.85 43628.28 88888.00 2010-07-03 10:23:25.000 184 30788.59 65.86 43628.23 53392.20 2010-07-03 10:23:26.000 184 30788.59 65.85 43628.22 88888.00 2010-07-03 10:23:27.000 184 30788.57 65.86 43628.28 88888.00 2010-07-03 10:23:28.000 184 30788.57 65.90 43628.28 88888.00 2010-07-03 10:23:29.000 184 30788.51 65.87 43628.24 88888.00 2010-07-03 10:23:30.000 184 30788.51 65.86 43628.19 53392.20 2010-07-03 10:23:31.000 184 30788.55 65.87 43628.21 88888.00 2010-07-03 10:23:32.000 184 30788.55 65.82 43628.27 88888.00 2010-07-03 10:23:33.000 184 30788.56 65.83 43628.26 88888.00 2010-07-03 10:23:34.000 184 30788.53 65.87 43628.24 88888.00 2010-07-03 10:23:35.000 184 30788.54 65.90 43628.22 53392.16 2010-07-03 10:23:36.000 184 30788.55 65.92 43628.24 88888.00 2010-07-03 10:23:37.000 184 30788.56 65.92 43628.26 88888.00 2010-07-03 10:23:38.000 184 30788.57 65.91 43628.32 88888.00 2010-07-03 10:23:39.000 184 30788.54 65.91 43628.30 88888.00 2010-07-03 10:23:40.000 184 30788.52 65.90 43628.27 53392.13 2010-07-03 10:23:41.000 184 30788.50 65.92 43628.27 88888.00 2010-07-03 10:23:42.000 184 30788.48 65.94 43628.27 88888.00 2010-07-03 10:23:43.000 184 30788.49 65.93 43628.25 88888.00 2010-07-03 10:23:44.000 184 30788.47 65.92 43628.24 88888.00 2010-07-03 10:23:45.000 184 30788.41 65.94 43628.23 53392.11 2010-07-03 10:23:46.000 184 30788.40 65.94 43628.21 88888.00 2010-07-03 10:23:47.000 184 30788.39 65.91 43628.23 88888.00 2010-07-03 10:23:48.000 184 30788.37 65.91 43628.25 88888.00 2010-07-03 10:23:49.000 184 30788.32 65.91 43628.22 88888.00 2010-07-03 10:23:50.000 184 30788.30 65.89 43628.23 53391.99 2010-07-03 10:23:51.000 184 30788.25 65.83 43628.19 88888.00 2010-07-03 10:23:52.000 184 30788.26 65.84 43628.18 88888.00 2010-07-03 10:23:53.000 184 30788.22 65.84 43628.19 88888.00 2010-07-03 10:23:54.000 184 30788.20 65.83 43628.19 88888.00 2010-07-03 10:23:55.000 184 30788.18 65.86 43628.18 53391.90 2010-07-03 10:23:56.000 184 30788.18 65.91 43628.18 88888.00 2010-07-03 10:23:57.000 184 30788.20 65.97 43628.11 88888.00 2010-07-03 10:23:58.000 184 30788.19 65.96 43628.10 88888.00 2010-07-03 10:23:59.000 184 30788.18 65.99 43628.18 88888.00 2010-07-03 10:24:00.000 184 30788.18 66.00 43628.21 53391.81 2010-07-03 10:24:01.000 184 30788.14 65.98 43628.21 88888.00 2010-07-03 10:24:02.000 184 30788.10 65.97 43628.22 88888.00 2010-07-03 10:24:03.000 184 30788.10 65.97 43628.20 88888.00 2010-07-03 10:24:04.000 184 30788.07 65.94 43628.18 88888.00 2010-07-03 10:24:05.000 184 30788.06 65.96 43628.18 53391.81 2010-07-03 10:24:06.000 184 30788.04 65.97 43628.18 88888.00 2010-07-03 10:24:07.000 184 30788.05 65.99 43628.20 88888.00 2010-07-03 10:24:08.000 184 30788.07 66.01 43628.14 88888.00 2010-07-03 10:24:09.000 184 30788.09 66.02 43628.16 88888.00 2010-07-03 10:24:10.000 184 30788.10 66.03 43628.20 53391.81 2010-07-03 10:24:11.000 184 30788.11 66.08 43628.19 88888.00 2010-07-03 10:24:12.000 184 30788.10 66.08 43628.20 88888.00 2010-07-03 10:24:13.000 184 30788.12 66.09 43628.26 88888.00 2010-07-03 10:24:14.000 184 30788.09 66.07 43628.24 88888.00 2010-07-03 10:24:15.000 184 30788.06 66.10 43628.26 53391.81 2010-07-03 10:24:16.000 184 30788.10 66.13 43628.28 88888.00 2010-07-03 10:24:17.000 184 30788.15 66.13 43628.24 88888.00 2010-07-03 10:24:18.000 184 30788.15 66.16 43628.26 88888.00 2010-07-03 10:24:19.000 184 30788.12 66.18 43628.26 88888.00 2010-07-03 10:24:20.000 184 30788.14 66.17 43628.24 53391.84 2010-07-03 10:24:21.000 184 30788.15 66.19 43628.26 88888.00 2010-07-03 10:24:22.000 184 30788.14 66.22 43628.26 88888.00 2010-07-03 10:24:23.000 184 30788.16 66.24 43628.24 88888.00 2010-07-03 10:24:24.000 184 30788.15 66.23 43628.23 88888.00 2010-07-03 10:24:25.000 184 30788.14 66.22 43628.20 53391.87 2010-07-03 10:24:26.000 184 30788.14 66.24 43628.19 88888.00 2010-07-03 10:24:27.000 184 30788.15 66.24 43628.18 88888.00 2010-07-03 10:24:28.000 184 30788.18 66.24 43628.16 88888.00 2010-07-03 10:24:29.000 184 30788.18 66.21 43628.18 88888.00 2010-07-03 10:24:30.000 184 30788.19 66.19 43628.15 53391.88 2010-07-03 10:24:31.000 184 30788.21 66.22 43628.11 88888.00 2010-07-03 10:24:32.000 184 30788.18 66.25 43628.17 88888.00 2010-07-03 10:24:33.000 184 30788.16 66.25 43628.15 88888.00 2010-07-03 10:24:34.000 184 30788.18 66.21 43628.09 88888.00 2010-07-03 10:24:35.000 184 30788.16 66.22 43628.09 53391.88 2010-07-03 10:24:36.000 184 30788.14 66.26 43628.11 88888.00 2010-07-03 10:24:37.000 184 30788.14 66.28 43628.10 88888.00 2010-07-03 10:24:38.000 184 30788.12 66.25 43628.09 88888.00 2010-07-03 10:24:39.000 184 30788.10 66.27 43628.07 88888.00 2010-07-03 10:24:40.000 184 30788.09 66.26 43628.03 53391.83 2010-07-03 10:24:41.000 184 30788.08 66.30 43628.04 88888.00 2010-07-03 10:24:42.000 184 30788.11 66.31 43628.04 88888.00 2010-07-03 10:24:43.000 184 30788.11 66.30 43628.02 88888.00 2010-07-03 10:24:44.000 184 30788.15 66.30 43628.02 88888.00 2010-07-03 10:24:45.000 184 30788.08 66.23 43627.99 53391.78 2010-07-03 10:24:46.000 184 30788.06 66.21 43627.93 88888.00 2010-07-03 10:24:47.000 184 30788.02 66.22 43627.95 88888.00 2010-07-03 10:24:48.000 184 30788.02 66.26 43627.95 88888.00 2010-07-03 10:24:49.000 184 30788.02 66.27 43627.92 88888.00 2010-07-03 10:24:50.000 184 30788.04 66.23 43627.89 53391.66 2010-07-03 10:24:51.000 184 30788.00 66.27 43627.87 88888.00 2010-07-03 10:24:52.000 184 30787.98 66.31 43627.84 88888.00 2010-07-03 10:24:53.000 184 30787.99 66.31 43627.87 88888.00 2010-07-03 10:24:54.000 184 30788.00 66.30 43627.84 88888.00 2010-07-03 10:24:55.000 184 30787.96 66.28 43627.82 53391.50 2010-07-03 10:24:56.000 184 30787.94 66.29 43627.78 88888.00 2010-07-03 10:24:57.000 184 30787.91 66.26 43627.75 88888.00 2010-07-03 10:24:58.000 184 30787.88 66.27 43627.70 88888.00 2010-07-03 10:24:59.000 184 30787.87 66.31 43627.67 88888.00 2010-07-03 10:25:00.000 184 30787.85 66.33 43627.71 53391.39 2010-07-03 10:25:01.000 184 30787.87 66.36 43627.71 88888.00 2010-07-03 10:25:02.000 184 30787.85 66.36 43627.67 88888.00 2010-07-03 10:25:03.000 184 30787.84 66.36 43627.72 88888.00 2010-07-03 10:25:04.000 184 30787.86 66.36 43627.75 88888.00 2010-07-03 10:25:05.000 184 30787.85 66.37 43627.76 53391.33 2010-07-03 10:25:06.000 184 30787.85 66.39 43627.76 88888.00 2010-07-03 10:25:07.000 184 30787.84 66.39 43627.80 88888.00 2010-07-03 10:25:08.000 184 30787.83 66.39 43627.80 88888.00 2010-07-03 10:25:09.000 184 30787.83 66.38 43627.78 88888.00 2010-07-03 10:25:10.000 184 30787.82 66.37 43627.76 53391.37 2010-07-03 10:25:11.000 184 30787.81 66.38 43627.81 88888.00 2010-07-03 10:25:12.000 184 30787.82 66.41 43627.88 88888.00 2010-07-03 10:25:13.000 184 30787.79 66.40 43627.94 88888.00 2010-07-03 10:25:14.000 184 30787.81 66.41 43627.93 88888.00 2010-07-03 10:25:15.000 184 30787.86 66.46 43627.88 53391.42 2010-07-03 10:25:16.000 184 30787.82 66.45 43627.83 88888.00 2010-07-03 10:25:17.000 184 30787.79 66.46 43627.92 88888.00 2010-07-03 10:25:18.000 184 30787.83 66.46 43627.96 88888.00 2010-07-03 10:25:19.000 184 30787.85 66.42 43628.00 88888.00 2010-07-03 10:25:20.000 184 30787.83 66.39 43628.01 53391.53 2010-07-03 10:25:21.000 184 30787.83 66.42 43628.05 88888.00 2010-07-03 10:25:22.000 184 30787.83 66.42 43628.10 88888.00 2010-07-03 10:25:23.000 184 30787.87 66.42 43628.08 88888.00 2010-07-03 10:25:24.000 184 30787.86 66.43 43628.02 88888.00 2010-07-03 10:25:25.000 184 30787.88 66.49 43628.04 53391.60 2010-07-03 10:25:26.000 184 30787.88 66.50 43628.04 88888.00 2010-07-03 10:25:27.000 184 30787.93 66.49 43628.06 88888.00 2010-07-03 10:25:28.000 184 30787.93 66.46 43628.10 88888.00 2010-07-03 10:25:29.000 184 30787.91 66.47 43628.07 88888.00 2010-07-03 10:25:30.000 184 30787.91 66.44 43628.05 53391.66 2010-07-03 10:25:31.000 184 30787.91 66.41 43628.06 88888.00 2010-07-03 10:25:32.000 184 30787.96 66.44 43628.05 88888.00 2010-07-03 10:25:33.000 184 30787.97 66.49 43628.09 88888.00 2010-07-03 10:25:34.000 184 30787.96 66.49 43628.10 88888.00 2010-07-03 10:25:35.000 184 30787.94 66.51 43628.11 53391.69 2010-07-03 10:25:36.000 184 30787.90 66.46 43628.17 88888.00 2010-07-03 10:25:37.000 184 30787.96 66.45 43628.24 88888.00 2010-07-03 10:25:38.000 184 30788.01 66.50 43628.21 88888.00 2010-07-03 10:25:39.000 184 30788.03 66.54 43628.18 88888.00 2010-07-03 10:25:40.000 184 30788.04 66.52 43628.14 53391.80 2010-07-03 10:25:41.000 184 30788.05 66.52 43628.21 88888.00 2010-07-03 10:25:42.000 184 30788.05 66.55 43628.20 88888.00 2010-07-03 10:25:43.000 184 30788.04 66.55 43628.18 88888.00 2010-07-03 10:25:44.000 184 30788.02 66.55 43628.21 88888.00 2010-07-03 10:25:45.000 184 30788.03 66.52 43628.24 53391.83 2010-07-03 10:25:46.000 184 30788.07 66.53 43628.21 88888.00 2010-07-03 10:25:47.000 184 30788.10 66.53 43628.20 88888.00 2010-07-03 10:25:48.000 184 30788.09 66.53 43628.22 88888.00 2010-07-03 10:25:49.000 184 30788.13 66.55 43628.19 88888.00 2010-07-03 10:25:50.000 184 30788.12 66.55 43628.17 53391.85 2010-07-03 10:25:51.000 184 30788.09 66.57 43628.19 88888.00 2010-07-03 10:25:52.000 184 30788.07 66.56 43628.20 88888.00 2010-07-03 10:25:53.000 184 30788.07 66.55 43628.15 88888.00 2010-07-03 10:25:54.000 184 30788.05 66.53 43628.15 88888.00 2010-07-03 10:25:55.000 184 30788.05 66.51 43628.18 53391.86 2010-07-03 10:25:56.000 184 30788.08 66.53 43628.23 88888.00 2010-07-03 10:25:57.000 184 30788.00 66.49 43628.33 88888.00 2010-07-03 10:25:58.000 184 30788.01 66.53 43628.31 88888.00 2010-07-03 10:25:59.000 184 30788.09 66.56 43628.20 88888.00 2010-07-03 10:26:00.000 184 30788.12 66.58 43628.20 53391.92 2010-07-03 10:26:01.000 184 30788.10 66.55 43628.17 88888.00 2010-07-03 10:26:02.000 184 30788.14 66.52 43628.19 88888.00 2010-07-03 10:26:03.000 184 30788.14 66.54 43628.21 88888.00 2010-07-03 10:26:04.000 184 30788.11 66.57 43628.21 88888.00 2010-07-03 10:26:05.000 184 30788.11 66.57 43628.22 53391.85 2010-07-03 10:26:06.000 184 30788.12 66.61 43628.26 88888.00 2010-07-03 10:26:07.000 184 30788.10 66.64 43628.22 88888.00 2010-07-03 10:26:08.000 184 30788.09 66.61 43628.21 88888.00 2010-07-03 10:26:09.000 184 30788.10 66.57 43628.16 88888.00 2010-07-03 10:26:10.000 184 30788.08 66.58 43628.14 53391.86 2010-07-03 10:26:11.000 184 30788.07 66.62 43628.18 88888.00 2010-07-03 10:26:12.000 184 30788.09 66.65 43628.15 88888.00 2010-07-03 10:26:13.000 184 30788.12 66.65 43628.01 88888.00 2010-07-03 10:26:14.000 184 30788.05 66.64 43627.99 88888.00 2010-07-03 10:26:15.000 184 30788.03 66.68 43628.11 53391.81 2010-07-03 10:26:16.000 184 30788.07 66.67 43628.13 88888.00 2010-07-03 10:26:17.000 184 30788.08 66.69 43628.19 88888.00 2010-07-03 10:26:18.000 184 30788.07 66.67 43628.23 88888.00 2010-07-03 10:26:19.000 184 30788.06 66.70 43628.19 88888.00 2010-07-03 10:26:20.000 184 30788.04 66.70 43628.18 53391.82 2010-07-03 10:26:21.000 184 30788.04 66.71 43628.19 88888.00 2010-07-03 10:26:22.000 184 30788.04 66.68 43628.21 88888.00 2010-07-03 10:26:23.000 184 30788.06 66.72 43628.26 88888.00 2010-07-03 10:26:24.000 184 30788.06 66.68 43628.20 88888.00 2010-07-03 10:26:25.000 184 30788.07 66.67 43628.19 53391.80 2010-07-03 10:26:26.000 184 30788.01 66.66 43628.19 88888.00 2010-07-03 10:26:27.000 184 30788.01 66.65 43628.17 88888.00 2010-07-03 10:26:28.000 184 30788.02 66.64 43628.16 88888.00 2010-07-03 10:26:29.000 184 30788.02 66.64 43628.19 88888.00 2010-07-03 10:26:30.000 184 30788.06 66.68 43628.21 53391.84 2010-07-03 10:26:31.000 184 30788.13 66.68 43628.22 88888.00 2010-07-03 10:26:32.000 184 30788.13 66.70 43628.23 88888.00 2010-07-03 10:26:33.000 184 30788.11 66.72 43628.20 88888.00 2010-07-03 10:26:34.000 184 30788.12 66.75 43628.25 88888.00 2010-07-03 10:26:35.000 184 30788.11 66.73 43628.21 53391.81 2010-07-03 10:26:36.000 184 30788.22 66.85 43628.05 88888.00 2010-07-03 10:26:37.000 184 30788.12 66.76 43628.08 88888.00 2010-07-03 10:26:38.000 184 30788.07 66.75 43628.22 88888.00 2010-07-03 10:26:39.000 184 30788.10 66.74 43628.21 88888.00 2010-07-03 10:26:40.000 184 30788.10 66.66 43628.16 53391.80 2010-07-03 10:26:41.000 184 30788.10 66.66 43628.17 88888.00 2010-07-03 10:26:42.000 184 30788.11 66.68 43628.22 88888.00 2010-07-03 10:26:43.000 184 30788.12 66.69 43628.24 88888.00 2010-07-03 10:26:44.000 184 30788.13 66.73 43628.22 88888.00 2010-07-03 10:26:45.000 184 30788.13 66.73 43628.19 53391.88 2010-07-03 10:26:46.000 184 30788.17 66.76 43628.21 88888.00 2010-07-03 10:26:47.000 184 30788.16 66.75 43628.20 88888.00 2010-07-03 10:26:48.000 184 30788.16 66.74 43628.18 88888.00 2010-07-03 10:26:49.000 184 30788.15 66.75 43628.22 88888.00 2010-07-03 10:26:50.000 184 30788.13 66.77 43628.24 53391.89 2010-07-03 10:26:51.000 184 30788.13 66.77 43628.22 88888.00 2010-07-03 10:26:52.000 184 30788.15 66.78 43628.19 88888.00 2010-07-03 10:26:53.000 184 30788.16 66.78 43628.18 88888.00 2010-07-03 10:26:54.000 184 30788.19 66.73 43628.27 88888.00 2010-07-03 10:26:55.000 184 30788.16 66.73 43628.31 53391.91 2010-07-03 10:26:56.000 184 30788.16 66.77 43628.26 88888.00 2010-07-03 10:26:57.000 184 30788.14 66.80 43628.26 88888.00 2010-07-03 10:26:58.000 184 30788.18 66.78 43628.21 88888.00 2010-07-03 10:26:59.000 184 30788.18 66.78 43628.22 88888.00 2010-07-03 10:27:00.000 184 30788.17 66.76 43628.21 53391.96 2010-07-03 10:27:01.000 184 30788.19 66.74 43628.27 88888.00 2010-07-03 10:27:02.000 184 30788.20 66.80 43628.31 88888.00 2010-07-03 10:27:03.000 184 30788.19 66.82 43628.31 88888.00 2010-07-03 10:27:04.000 184 30788.20 66.80 43628.30 88888.00 2010-07-03 10:27:05.000 184 30788.18 66.78 43628.27 53391.96 2010-07-03 10:27:06.000 184 30788.18 66.78 43628.25 88888.00 2010-07-03 10:27:07.000 184 30788.16 66.78 43628.28 88888.00 2010-07-03 10:27:08.000 184 30788.21 66.77 43628.31 88888.00 2010-07-03 10:27:09.000 184 30788.23 66.78 43628.34 88888.00 2010-07-03 10:27:10.000 184 30788.21 66.75 43628.32 53392.02 2010-07-03 10:27:11.000 184 30788.20 66.75 43628.26 88888.00 2010-07-03 10:27:12.000 184 30788.21 66.75 43628.27 88888.00 2010-07-03 10:27:13.000 184 30788.19 66.76 43628.32 88888.00 2010-07-03 10:27:14.000 184 30788.26 66.85 43628.30 88888.00 2010-07-03 10:27:15.000 184 30788.24 66.86 43628.25 53392.02 2010-07-03 10:27:16.000 184 30788.16 66.83 43628.29 88888.00 2010-07-03 10:27:17.000 184 30788.17 66.81 43628.32 88888.00 2010-07-03 10:27:18.000 184 30788.19 66.79 43628.33 88888.00 2010-07-03 10:27:19.000 184 30788.20 66.82 43628.32 88888.00 2010-07-03 10:27:20.000 184 30788.21 66.82 43628.32 53392.05 2010-07-03 10:27:21.000 184 30788.17 66.82 43628.33 88888.00 2010-07-03 10:27:22.000 184 30788.17 66.81 43628.29 88888.00 2010-07-03 10:27:23.000 184 30788.20 66.83 43628.32 88888.00 2010-07-03 10:27:24.000 184 30788.18 66.82 43628.36 88888.00 2010-07-03 10:27:25.000 184 30788.18 66.83 43628.35 53392.06 2010-07-03 10:27:26.000 184 30788.23 66.82 43628.34 88888.00 2010-07-03 10:27:27.000 184 30788.11 66.75 43628.48 88888.00 2010-07-03 10:27:28.000 184 30788.25 66.88 43628.40 88888.00 2010-07-03 10:27:29.000 184 30788.26 66.86 43628.36 88888.00 2010-07-03 10:27:30.000 184 30788.23 66.85 43628.37 53392.17 2010-07-03 10:27:31.000 184 30788.22 66.86 43628.40 88888.00 2010-07-03 10:27:32.000 184 30788.20 66.88 43628.33 88888.00 2010-07-03 10:27:33.000 184 30788.20 66.89 43628.31 88888.00 2010-07-03 10:27:34.000 184 30788.21 66.91 43628.33 88888.00 2010-07-03 10:27:35.000 184 30788.21 66.90 43628.33 53392.06 2010-07-03 10:27:36.000 184 30788.19 66.90 43628.32 88888.00 2010-07-03 10:27:37.000 184 30788.21 66.93 43628.36 88888.00 2010-07-03 10:27:38.000 184 30788.22 66.93 43628.36 88888.00 2010-07-03 10:27:39.000 184 30788.21 66.92 43628.36 88888.00 2010-07-03 10:27:40.000 184 30788.18 66.92 43628.38 53392.05 2010-07-03 10:27:41.000 184 30788.16 66.90 43628.35 88888.00 2010-07-03 10:27:42.000 184 30788.17 66.90 43628.33 88888.00 2010-07-03 10:27:43.000 184 30788.15 66.93 43628.35 88888.00 2010-07-03 10:27:44.000 184 30788.14 66.93 43628.35 88888.00 2010-07-03 10:27:45.000 184 30788.14 66.94 43628.33 53391.99 2010-07-03 10:27:46.000 184 30788.13 66.92 43628.33 88888.00 2010-07-03 10:27:47.000 184 30788.11 66.97 43628.39 88888.00 2010-07-03 10:27:48.000 184 30788.10 66.99 43628.40 88888.00 2010-07-03 10:27:49.000 184 30788.12 66.93 43628.37 88888.00 2010-07-03 10:27:50.000 184 30788.16 66.90 43628.36 53391.97 2010-07-03 10:27:51.000 184 30788.16 66.88 43628.34 88888.00 2010-07-03 10:27:52.000 184 30788.13 66.91 43628.32 88888.00 2010-07-03 10:27:53.000 184 30788.11 66.93 43628.31 88888.00 2010-07-03 10:27:54.000 184 30788.12 66.94 43628.28 88888.00 2010-07-03 10:27:55.000 184 30788.11 66.95 43628.25 53391.96 2010-07-03 10:27:56.000 184 30788.13 66.92 43628.23 88888.00 2010-07-03 10:27:57.000 184 30788.14 66.96 43628.31 88888.00 2010-07-03 10:27:58.000 184 30788.17 66.99 43628.31 88888.00 2010-07-03 10:27:59.000 184 30788.19 67.01 43628.32 88888.00 2010-07-03 10:28:00.000 184 30788.19 67.02 43628.41 53392.03 2010-07-03 10:28:01.000 184 30788.20 67.02 43628.37 88888.00 2010-07-03 10:28:02.000 184 30788.15 67.01 43628.37 88888.00 2010-07-03 10:28:03.000 184 30788.15 67.01 43628.42 88888.00 2010-07-03 10:28:04.000 184 30788.12 66.97 43628.45 88888.00 2010-07-03 10:28:05.000 184 30788.11 67.00 43628.47 53392.02 2010-07-03 10:28:06.000 184 30788.11 67.02 43628.39 88888.00 2010-07-03 10:28:07.000 184 30788.12 67.00 43628.37 88888.00 2010-07-03 10:28:08.000 184 30788.12 67.00 43628.40 88888.00 2010-07-03 10:28:09.000 184 30788.14 66.99 43628.40 88888.00 2010-07-03 10:28:10.000 184 30788.12 66.99 43628.41 53392.03 2010-07-03 10:28:11.000 184 30788.13 66.97 43628.41 88888.00 2010-07-03 10:28:12.000 184 30788.10 66.98 43628.37 88888.00 2010-07-03 10:28:13.000 184 30788.04 66.99 43628.37 88888.00 2010-07-03 10:28:14.000 184 30787.96 66.92 43628.50 88888.00 2010-07-03 10:28:15.000 184 30788.08 67.02 43628.39 53391.98 2010-07-03 10:28:16.000 184 30788.07 66.99 43628.28 88888.00 2010-07-03 10:28:17.000 184 30788.04 66.99 43628.29 88888.00 2010-07-03 10:28:18.000 184 30788.04 66.95 43628.33 88888.00 2010-07-03 10:28:19.000 184 30788.02 66.95 43628.36 88888.00 2010-07-03 10:28:20.000 184 30787.99 66.98 43628.38 53391.97 2010-07-03 10:28:21.000 184 30788.00 67.01 43628.41 88888.00 2010-07-03 10:28:22.000 184 30788.04 66.99 43628.39 88888.00 2010-07-03 10:28:23.000 184 30788.02 66.96 43628.40 88888.00 2010-07-03 10:28:24.000 184 30788.00 66.96 43628.43 88888.00 2010-07-03 10:28:25.000 184 30788.00 66.97 43628.40 53391.95 2010-07-03 10:28:26.000 184 30788.00 66.98 43628.40 88888.00 2010-07-03 10:28:27.000 184 30788.00 66.99 43628.46 88888.00 2010-07-03 10:28:28.000 184 30788.03 67.01 43628.44 88888.00 2010-07-03 10:28:29.000 184 30788.03 67.03 43628.44 88888.00 2010-07-03 10:28:30.000 184 30788.01 67.00 43628.42 53391.97 2010-07-03 10:28:31.000 184 30787.99 67.00 43628.35 88888.00 2010-07-03 10:28:32.000 184 30787.97 67.00 43628.39 88888.00 2010-07-03 10:28:33.000 184 30787.97 67.02 43628.40 88888.00 2010-07-03 10:28:34.000 184 30787.98 67.01 43628.38 88888.00 2010-07-03 10:28:35.000 184 30787.92 66.98 43628.32 53391.96 2010-07-03 10:28:36.000 184 30787.93 67.02 43628.35 88888.00 2010-07-03 10:28:37.000 184 30787.95 66.98 43628.36 88888.00 2010-07-03 10:28:38.000 184 30787.93 66.97 43628.35 88888.00 2010-07-03 10:28:39.000 184 30787.93 67.00 43628.34 88888.00 2010-07-03 10:28:40.000 184 30787.90 67.00 43628.35 53391.92 2010-07-03 10:28:41.000 184 30787.89 66.97 43628.32 88888.00 2010-07-03 10:28:42.000 184 30787.89 66.92 43628.30 88888.00 2010-07-03 10:28:43.000 184 30787.88 66.90 43628.30 88888.00 2010-07-03 10:28:44.000 184 30787.84 66.87 43628.30 88888.00 2010-07-03 10:28:45.000 184 30787.84 66.90 43628.32 53391.86 2010-07-03 10:28:46.000 184 30787.86 66.94 43628.32 88888.00 2010-07-03 10:28:47.000 184 30787.94 67.01 43628.31 88888.00 2010-07-03 10:28:48.000 184 30787.89 67.01 43628.25 88888.00 2010-07-03 10:28:49.000 184 30787.84 66.96 43628.33 88888.00 2010-07-03 10:28:50.000 184 30787.81 66.94 43628.33 53391.80 2010-07-03 10:28:51.000 184 30787.77 66.95 43628.32 88888.00 2010-07-03 10:28:52.000 184 30787.75 66.96 43628.33 88888.00 2010-07-03 10:28:53.000 184 30787.72 66.92 43628.37 88888.00 2010-07-03 10:28:54.000 184 30787.73 66.97 43628.36 88888.00 2010-07-03 10:28:55.000 184 30787.73 67.01 43628.39 53391.79 2010-07-03 10:28:56.000 184 30787.72 66.96 43628.36 88888.00 2010-07-03 10:28:57.000 184 30787.70 66.97 43628.35 88888.00 2010-07-03 10:28:58.000 184 30787.68 66.99 43628.32 88888.00 2010-07-03 10:28:59.000 184 30787.70 66.97 43628.35 88888.00 2010-07-03 10:29:00.000 184 30787.65 66.93 43628.38 53391.72 2010-07-03 10:29:01.000 184 30787.66 66.95 43628.35 88888.00 2010-07-03 10:29:02.000 184 30787.66 66.99 43628.33 88888.00 2010-07-03 10:29:03.000 184 30787.67 67.00 43628.35 88888.00 2010-07-03 10:29:04.000 184 30787.65 66.97 43628.36 88888.00 2010-07-03 10:29:05.000 184 30787.65 66.95 43628.36 53391.72 2010-07-03 10:29:06.000 184 30787.64 66.93 43628.41 88888.00 2010-07-03 10:29:07.000 184 30787.61 66.91 43628.33 88888.00 2010-07-03 10:29:08.000 184 30787.59 66.93 43628.29 88888.00 2010-07-03 10:29:09.000 184 30787.59 66.97 43628.31 88888.00 2010-07-03 10:29:10.000 184 30787.58 66.93 43628.29 53391.68 2010-07-03 10:29:11.000 184 30787.58 66.91 43628.30 88888.00 2010-07-03 10:29:12.000 184 30787.54 66.91 43628.33 88888.00 2010-07-03 10:29:13.000 184 30787.54 66.94 43628.33 88888.00 2010-07-03 10:29:14.000 184 30787.56 66.99 43628.35 88888.00 2010-07-03 10:29:15.000 184 30787.56 66.97 43628.36 53391.67 2010-07-03 10:29:16.000 184 30787.56 66.98 43628.32 88888.00 2010-07-03 10:29:17.000 184 30787.53 66.98 43628.32 88888.00 2010-07-03 10:29:18.000 184 30787.54 66.94 43628.31 88888.00 2010-07-03 10:29:19.000 184 30787.55 66.94 43628.31 88888.00 2010-07-03 10:29:20.000 184 30787.53 66.93 43628.30 53391.62 2010-07-03 10:29:21.000 184 30787.48 66.88 43628.32 88888.00 2010-07-03 10:29:22.000 184 30787.48 66.90 43628.33 88888.00 2010-07-03 10:29:23.000 184 30787.49 66.90 43628.29 88888.00 2010-07-03 10:29:24.000 184 30787.47 66.92 43628.27 88888.00 2010-07-03 10:29:25.000 184 30787.46 66.94 43628.29 53391.63 2010-07-03 10:29:26.000 184 30787.47 66.97 43628.29 88888.00 2010-07-03 10:29:27.000 184 30787.47 67.00 43628.30 88888.00 2010-07-03 10:29:28.000 184 30787.48 67.00 43628.33 88888.00 2010-07-03 10:29:29.000 184 30787.47 66.98 43628.35 88888.00 2010-07-03 10:29:30.000 184 30787.49 67.01 43628.30 53391.60 2010-07-03 10:29:31.000 184 30787.45 66.99 43628.24 88888.00 2010-07-03 10:29:32.000 184 30787.43 67.02 43628.23 88888.00 2010-07-03 10:29:33.000 184 30787.45 67.03 43628.29 88888.00 2010-07-03 10:29:34.000 184 30787.42 67.00 43628.31 88888.00 2010-07-03 10:29:35.000 184 30787.44 66.97 43628.26 53391.59 2010-07-03 10:29:36.000 184 30787.42 66.99 43628.27 88888.00 2010-07-03 10:29:37.000 184 30787.44 67.00 43628.27 88888.00 2010-07-03 10:29:38.000 184 30787.47 67.01 43628.30 88888.00 2010-07-03 10:29:39.000 184 30787.45 67.02 43628.38 88888.00 2010-07-03 10:29:40.000 184 30787.41 67.02 43628.34 53391.55 2010-07-03 10:29:41.000 184 30787.41 67.02 43628.32 88888.00 2010-07-03 10:29:42.000 184 30787.40 67.02 43628.30 88888.00 2010-07-03 10:29:43.000 184 30787.38 67.01 43628.32 88888.00 2010-07-03 10:29:44.000 184 30787.39 67.00 43628.33 88888.00 2010-07-03 10:29:45.000 184 30787.37 66.95 43628.32 53391.51 2010-07-03 10:29:46.000 184 30787.35 66.97 43628.28 88888.00 2010-07-03 10:29:47.000 184 30787.33 67.04 43628.28 88888.00 2010-07-03 10:29:48.000 184 30787.32 67.03 43628.32 88888.00 2010-07-03 10:29:49.000 184 30787.36 67.01 43628.32 88888.00 2010-07-03 10:29:50.000 184 30787.36 67.02 43628.34 53391.53 2010-07-03 10:29:51.000 184 30787.33 67.01 43628.32 88888.00 2010-07-03 10:29:52.000 184 30787.32 67.05 43628.35 88888.00 2010-07-03 10:29:53.000 184 30787.30 67.07 43628.36 88888.00 2010-07-03 10:29:54.000 184 30787.28 67.00 43628.30 88888.00 2010-07-03 10:29:55.000 184 30787.26 66.99 43628.31 53391.45 2010-07-03 10:29:56.000 184 30787.27 67.00 43628.31 88888.00 2010-07-03 10:29:57.000 184 30787.28 66.98 43628.32 88888.00 2010-07-03 10:29:58.000 184 30787.27 66.96 43628.30 88888.00 2010-07-03 10:29:59.000 184 30787.25 66.91 43628.30 88888.00 2010-07-03 10:30:00.000 184 30787.23 66.94 43628.30 53391.41 2010-07-03 10:30:01.000 184 30787.20 66.98 43628.27 88888.00 2010-07-03 10:30:02.000 184 30787.21 66.96 43628.28 88888.00 2010-07-03 10:30:03.000 184 30787.21 66.97 43628.25 88888.00 2010-07-03 10:30:04.000 184 30787.20 66.94 43628.26 88888.00 2010-07-03 10:30:05.000 184 30787.19 66.98 43628.31 53391.38 2010-07-03 10:30:06.000 184 30787.28 67.07 43628.18 88888.00 2010-07-03 10:30:07.000 184 30787.23 67.01 43628.13 88888.00 2010-07-03 10:30:08.000 184 30787.16 66.91 43628.32 88888.00 2010-07-03 10:30:09.000 184 30787.13 66.89 43628.36 88888.00 2010-07-03 10:30:10.000 184 30787.11 66.91 43628.28 53391.34 2010-07-03 10:30:11.000 184 30787.15 66.94 43628.28 88888.00 2010-07-03 10:30:12.000 184 30787.19 66.98 43628.31 88888.00 2010-07-03 10:30:13.000 184 30787.20 66.99 43628.31 88888.00 2010-07-03 10:30:14.000 184 30787.20 66.96 43628.28 88888.00 2010-07-03 10:30:15.000 184 30787.21 66.98 43628.27 53391.39 2010-07-03 10:30:16.000 184 30787.21 67.02 43628.23 88888.00 2010-07-03 10:30:17.000 184 30787.22 67.02 43628.25 88888.00 2010-07-03 10:30:18.000 184 30787.23 67.02 43628.27 88888.00 2010-07-03 10:30:19.000 184 30787.20 66.99 43628.28 88888.00 2010-07-03 10:30:20.000 184 30787.19 66.97 43628.25 53391.38 2010-07-03 10:30:21.000 184 30787.19 66.99 43628.25 88888.00 2010-07-03 10:30:22.000 184 30787.20 66.99 43628.25 88888.00 2010-07-03 10:30:23.000 184 30787.20 66.97 43628.28 88888.00 2010-07-03 10:30:24.000 184 30787.19 66.97 43628.25 88888.00 2010-07-03 10:30:25.000 184 30787.23 66.99 43628.25 53391.43 2010-07-03 10:30:26.000 184 30787.23 66.98 43628.29 88888.00 2010-07-03 10:30:27.000 184 30787.22 66.97 43628.28 88888.00 2010-07-03 10:30:28.000 184 30787.21 67.00 43628.29 88888.00 2010-07-03 10:30:29.000 184 30787.19 66.99 43628.25 88888.00 2010-07-03 10:30:30.000 184 30787.14 66.99 43628.25 53391.40 2010-07-03 10:30:31.000 184 30787.16 66.98 43628.24 88888.00 2010-07-03 10:30:32.000 184 30787.18 66.95 43628.21 88888.00 2010-07-03 10:30:33.000 184 30787.16 66.93 43628.21 88888.00 2010-07-03 10:30:34.000 184 30787.16 66.91 43628.23 88888.00 2010-07-03 10:30:35.000 184 30787.17 66.95 43628.29 53391.35 2010-07-03 10:30:36.000 184 30787.14 66.96 43628.25 88888.00 2010-07-03 10:30:37.000 184 30787.17 66.99 43628.27 88888.00 2010-07-03 10:30:38.000 184 30787.13 66.98 43628.29 88888.00 2010-07-03 10:30:39.000 184 30787.17 66.95 43628.23 88888.00 2010-07-03 10:30:40.000 184 30787.17 66.92 43628.17 53391.33 2010-07-03 10:30:41.000 184 30787.13 66.90 43628.19 88888.00 2010-07-03 10:30:42.000 184 30787.14 66.91 43628.23 88888.00 2010-07-03 10:30:43.000 184 30787.21 66.97 43628.23 88888.00 2010-07-03 10:30:44.000 184 30787.21 67.01 43628.15 88888.00 2010-07-03 10:30:45.000 184 30787.18 67.00 43628.17 53391.35 2010-07-03 10:30:46.000 184 30787.17 67.00 43628.22 88888.00 2010-07-03 10:30:47.000 184 30787.13 67.05 43628.28 88888.00 2010-07-03 10:30:48.000 184 30787.14 67.05 43628.30 88888.00 2010-07-03 10:30:49.000 184 30787.15 67.03 43628.23 88888.00 2010-07-03 10:30:50.000 184 30787.14 67.03 43628.23 53391.35 2010-07-03 10:30:51.000 184 30787.14 67.02 43628.23 88888.00 2010-07-03 10:30:52.000 184 30787.17 67.00 43628.29 88888.00 2010-07-03 10:30:53.000 184 30787.15 67.00 43628.27 88888.00 2010-07-03 10:30:54.000 184 30787.15 66.97 43628.23 88888.00 2010-07-03 10:30:55.000 184 30787.14 66.97 43628.23 53391.35 2010-07-03 10:30:56.000 184 30787.15 66.98 43628.29 88888.00 2010-07-03 10:30:57.000 184 30787.12 67.04 43628.28 88888.00 2010-07-03 10:30:58.000 184 30787.11 67.03 43628.26 88888.00 2010-07-03 10:30:59.000 184 30787.09 67.01 43628.23 88888.00 2010-07-03 10:31:00.000 184 30787.08 67.01 43628.23 53391.32 2010-07-03 10:31:01.000 184 30787.07 67.02 43628.23 88888.00 2010-07-03 10:31:02.000 184 30787.07 67.00 43628.26 88888.00 2010-07-03 10:31:03.000 184 30787.10 67.01 43628.23 88888.00 2010-07-03 10:31:04.000 184 30787.08 67.03 43628.26 88888.00 2010-07-03 10:31:05.000 184 30787.07 67.04 43628.29 53391.31 2010-07-03 10:31:06.000 184 30787.07 67.03 43628.29 88888.00 2010-07-03 10:31:07.000 184 30787.07 67.05 43628.18 88888.00 2010-07-03 10:31:08.000 184 30787.04 67.09 43628.21 88888.00 2010-07-03 10:31:09.000 184 30787.06 67.11 43628.26 88888.00 2010-07-03 10:31:10.000 184 30787.05 67.09 43628.23 53391.28 2010-07-03 10:31:11.000 184 30787.08 67.12 43628.24 88888.00 2010-07-03 10:31:12.000 184 30787.07 67.14 43628.25 88888.00 2010-07-03 10:31:13.000 184 30787.00 67.16 43628.26 88888.00 2010-07-03 10:31:14.000 184 30787.01 67.14 43628.26 88888.00 2010-07-03 10:31:15.000 184 30787.01 67.09 43628.18 53391.27 2010-07-03 10:31:16.000 184 30787.01 67.08 43628.18 88888.00 2010-07-03 10:31:17.000 184 30787.03 67.09 43628.21 88888.00 2010-07-03 10:31:18.000 184 30787.01 67.09 43628.23 88888.00 2010-07-03 10:31:19.000 184 30787.00 67.08 43628.17 88888.00 2010-07-03 10:31:20.000 184 30786.98 67.07 43628.15 53391.23 2010-07-03 10:31:21.000 184 30786.99 67.06 43628.16 88888.00 2010-07-03 10:31:22.000 184 30786.97 67.07 43628.14 88888.00 2010-07-03 10:31:23.000 184 30786.95 67.10 43628.16 88888.00 2010-07-03 10:31:24.000 184 30786.94 67.09 43628.18 88888.00 2010-07-03 10:31:25.000 184 30786.91 67.12 43628.17 53391.20 2010-07-03 10:31:26.000 184 30786.92 67.12 43628.16 88888.00 2010-07-03 10:31:27.000 184 30786.91 67.12 43628.15 88888.00 2010-07-03 10:31:28.000 184 30786.89 67.08 43628.17 88888.00 2010-07-03 10:31:29.000 184 30786.88 67.03 43628.17 88888.00 2010-07-03 10:31:30.000 184 30786.86 67.05 43628.16 53391.19 2010-07-03 10:31:31.000 184 30786.85 67.06 43628.17 88888.00 2010-07-03 10:31:32.000 184 30786.86 67.12 43628.21 88888.00 2010-07-03 10:31:33.000 184 30786.85 67.13 43628.21 88888.00 2010-07-03 10:31:34.000 184 30786.84 67.09 43628.15 88888.00 2010-07-03 10:31:35.000 184 30786.79 67.09 43628.17 53391.10 2010-07-03 10:31:36.000 184 30786.76 67.13 43628.22 88888.00 2010-07-03 10:31:37.000 184 30786.72 67.15 43628.20 88888.00 2010-07-03 10:31:38.000 184 30786.72 67.08 43628.21 88888.00 2010-07-03 10:31:39.000 184 30786.68 67.08 43628.24 88888.00 2010-07-03 10:31:40.000 184 30786.66 67.07 43628.25 53391.07 2010-07-03 10:31:41.000 184 30786.69 67.10 43628.23 88888.00 2010-07-03 10:31:42.000 184 30786.69 67.11 43628.21 88888.00 2010-07-03 10:31:43.000 184 30786.66 67.13 43628.17 88888.00 2010-07-03 10:31:44.000 184 30786.65 67.11 43628.15 88888.00 2010-07-03 10:31:45.000 184 30786.62 67.08 43628.15 53390.97 2010-07-03 10:31:46.000 184 30786.59 67.11 43628.14 88888.00 2010-07-03 10:31:47.000 184 30786.56 67.15 43628.18 88888.00 2010-07-03 10:31:48.000 184 30786.57 67.19 43628.18 88888.00 2010-07-03 10:31:49.000 184 30786.55 67.15 43628.14 88888.00 2010-07-03 10:31:50.000 184 30786.51 67.13 43628.14 53390.91 2010-07-03 10:31:51.000 184 30786.46 67.13 43628.12 88888.00 2010-07-03 10:31:52.000 184 30786.45 67.11 43628.11 88888.00 2010-07-03 10:31:53.000 184 30786.44 67.12 43628.07 88888.00 2010-07-03 10:31:54.000 184 30786.42 67.18 43628.10 88888.00 2010-07-03 10:31:55.000 184 30786.41 67.19 43628.16 53390.84 2010-07-03 10:31:56.000 184 30786.39 67.16 43628.10 88888.00 2010-07-03 10:31:57.000 184 30786.36 67.13 43628.10 88888.00 2010-07-03 10:31:58.000 184 30786.35 67.15 43628.11 88888.00 2010-07-03 10:31:59.000 184 30786.32 67.18 43628.13 88888.00 2010-07-03 10:32:00.000 184 30786.27 67.14 43628.19 53390.74 2010-07-03 10:32:01.000 184 30786.29 67.20 43628.10 88888.00 2010-07-03 10:32:02.000 184 30786.29 67.19 43628.05 88888.00 2010-07-03 10:32:03.000 184 30786.28 67.18 43628.11 88888.00 2010-07-03 10:32:04.000 184 30786.26 67.18 43628.08 88888.00 2010-07-03 10:32:05.000 184 30786.23 67.17 43628.06 53390.77 2010-07-03 10:32:06.000 184 30786.22 67.17 43628.07 88888.00 2010-07-03 10:32:07.000 184 30786.23 67.16 43628.00 88888.00 2010-07-03 10:32:08.000 184 30786.22 67.16 43627.99 88888.00 2010-07-03 10:32:09.000 184 30786.21 67.16 43628.03 88888.00 2010-07-03 10:32:10.000 184 30786.21 67.21 43628.05 53390.71 2010-07-03 10:32:11.000 184 30786.23 67.20 43628.04 88888.00 2010-07-03 10:32:12.000 184 30786.21 67.17 43628.02 88888.00 2010-07-03 10:32:13.000 184 30786.17 67.18 43628.08 88888.00 2010-07-03 10:32:14.000 184 30786.17 67.20 43628.05 88888.00 2010-07-03 10:32:15.000 184 30786.14 67.21 43628.04 53390.65 2010-07-03 10:32:16.000 184 30786.14 67.19 43628.01 88888.00 2010-07-03 10:32:17.000 184 30786.15 67.19 43628.02 88888.00 2010-07-03 10:32:18.000 184 30786.14 67.22 43628.03 88888.00 2010-07-03 10:32:19.000 184 30786.15 67.17 43627.98 88888.00 2010-07-03 10:32:20.000 184 30786.10 67.15 43627.93 53390.63 2010-07-03 10:32:21.000 184 30786.10 67.14 43627.97 88888.00 2010-07-03 10:32:22.000 184 30786.11 67.12 43628.03 88888.00 2010-07-03 10:32:23.000 184 30786.08 67.12 43628.03 88888.00 2010-07-03 10:32:24.000 184 30786.07 67.17 43628.03 88888.00 2010-07-03 10:32:25.000 184 30786.07 67.17 43628.04 53390.57 2010-07-03 10:32:26.000 184 30786.05 67.20 43628.02 88888.00 2010-07-03 10:32:27.000 184 30786.06 67.22 43628.03 88888.00 2010-07-03 10:32:28.000 184 30786.03 67.21 43627.99 88888.00 2010-07-03 10:32:29.000 184 30786.02 67.18 43627.98 88888.00 2010-07-03 10:32:30.000 184 30786.04 67.17 43628.00 53390.55 2010-07-03 10:32:31.000 184 30786.06 67.20 43628.02 88888.00 2010-07-03 10:32:32.000 184 30786.03 67.22 43628.06 88888.00 2010-07-03 10:32:33.000 184 30785.99 67.22 43628.10 88888.00 2010-07-03 10:32:34.000 184 30786.00 67.18 43628.06 88888.00 2010-07-03 10:32:35.000 184 30786.04 67.18 43628.10 53390.58 2010-07-03 10:32:36.000 184 30786.10 67.19 43628.14 88888.00 2010-07-03 10:32:37.000 184 30786.13 67.20 43628.19 88888.00 2010-07-03 10:32:38.000 184 30786.11 67.17 43628.17 88888.00 2010-07-03 10:32:39.000 184 30786.10 67.17 43628.16 88888.00 2010-07-03 10:32:40.000 184 30786.06 67.16 43628.12 53390.59 2010-07-03 10:32:41.000 184 30786.03 67.17 43628.10 88888.00 2010-07-03 10:32:42.000 184 30786.05 67.18 43628.13 88888.00 2010-07-03 10:32:43.000 184 30786.08 67.17 43628.11 88888.00 2010-07-03 10:32:44.000 184 30786.10 67.16 43628.13 88888.00 2010-07-03 10:32:45.000 184 30786.09 67.18 43628.08 53390.58 2010-07-03 10:32:46.000 184 30786.11 67.22 43628.06 88888.00 2010-07-03 10:32:47.000 184 30786.11 67.20 43628.10 88888.00 2010-07-03 10:32:48.000 184 30786.14 67.21 43628.12 88888.00 2010-07-03 10:32:49.000 184 30786.12 67.20 43628.14 88888.00 2010-07-03 10:32:50.000 184 30786.09 67.20 43628.12 53390.59 2010-07-03 10:32:51.000 184 30786.08 67.18 43628.11 88888.00 2010-07-03 10:32:52.000 184 30786.07 67.20 43628.08 88888.00 2010-07-03 10:32:53.000 184 30786.05 67.22 43628.06 88888.00 2010-07-03 10:32:54.000 184 30786.04 67.22 43628.08 88888.00 2010-07-03 10:32:55.000 184 30786.01 67.23 43628.02 53390.56 2010-07-03 10:32:56.000 184 30785.97 67.22 43627.99 88888.00 2010-07-03 10:32:57.000 184 30785.97 67.19 43628.04 88888.00 2010-07-03 10:32:58.000 184 30785.99 67.21 43628.05 88888.00 2010-07-03 10:32:59.000 184 30785.95 67.18 43627.99 88888.00 2010-07-03 10:33:00.000 184 30785.99 67.16 43627.99 53390.54 2010-07-03 10:33:01.000 184 30785.99 67.15 43627.97 88888.00 2010-07-03 10:33:02.000 184 30785.98 67.13 43627.98 88888.00 2010-07-03 10:33:03.000 184 30785.97 67.17 43628.02 88888.00 2010-07-03 10:33:04.000 184 30785.96 67.21 43628.04 88888.00 2010-07-03 10:33:05.000 184 30785.98 67.23 43628.01 53390.52 2010-07-03 10:33:06.000 184 30786.01 67.23 43628.02 88888.00 2010-07-03 10:33:07.000 184 30786.02 67.25 43628.04 88888.00 2010-07-03 10:33:08.000 184 30785.99 67.21 43628.02 88888.00 2010-07-03 10:33:09.000 184 30785.97 67.22 43628.00 88888.00 2010-07-03 10:33:10.000 184 30785.99 67.24 43628.00 53390.49 2010-07-03 10:33:11.000 184 30785.98 67.21 43627.99 88888.00 2010-07-03 10:33:12.000 184 30785.97 67.18 43627.97 88888.00 2010-07-03 10:33:13.000 184 30786.00 67.16 43627.99 88888.00 2010-07-03 10:33:14.000 184 30785.98 67.20 43628.00 88888.00 2010-07-03 10:33:15.000 184 30785.94 67.20 43628.01 53390.52 2010-07-03 10:33:16.000 184 30785.96 67.20 43628.01 88888.00 2010-07-03 10:33:17.000 184 30785.95 67.18 43628.02 88888.00 2010-07-03 10:33:18.000 184 30785.94 67.17 43628.04 88888.00 2010-07-03 10:33:19.000 184 30785.95 67.19 43627.99 88888.00 2010-07-03 10:33:20.000 184 30785.92 67.19 43627.98 53390.52 2010-07-03 10:33:21.000 184 30785.94 67.22 43627.96 88888.00 2010-07-03 10:33:22.000 184 30785.95 67.23 43627.99 88888.00 2010-07-03 10:33:23.000 184 30785.95 67.21 43628.01 88888.00 2010-07-03 10:33:24.000 184 30785.94 67.18 43627.96 88888.00 2010-07-03 10:33:25.000 184 30785.95 67.18 43628.00 53390.53 2010-07-03 10:33:26.000 184 30785.99 67.18 43627.99 88888.00 2010-07-03 10:33:27.000 184 30786.01 67.17 43627.97 88888.00 2010-07-03 10:33:28.000 184 30785.99 67.18 43627.98 88888.00 2010-07-03 10:33:29.000 184 30785.98 67.20 43627.98 88888.00 2010-07-03 10:33:30.000 184 30785.98 67.21 43628.00 53390.55 2010-07-03 10:33:31.000 184 30785.99 67.19 43627.99 88888.00 2010-07-03 10:33:32.000 184 30786.01 67.19 43627.96 88888.00 2010-07-03 10:33:33.000 184 30786.02 67.21 43628.01 88888.00 2010-07-03 10:33:34.000 184 30786.02 67.20 43628.04 88888.00 2010-07-03 10:33:35.000 184 30786.02 67.19 43628.01 53390.58 2010-07-03 10:33:36.000 184 30786.04 67.19 43628.00 88888.00 2010-07-03 10:33:37.000 184 30786.09 67.19 43628.03 88888.00 2010-07-03 10:33:38.000 184 30786.12 67.18 43628.09 88888.00 2010-07-03 10:33:39.000 184 30786.10 67.15 43628.10 88888.00 2010-07-03 10:33:40.000 184 30786.13 67.10 43628.10 53390.62 2010-07-03 10:33:41.000 184 30786.13 67.09 43628.08 88888.00 2010-07-03 10:33:42.000 184 30786.17 67.13 43628.11 88888.00 2010-07-03 10:33:43.000 184 30786.20 67.13 43628.12 88888.00 2010-07-03 10:33:44.000 184 30786.21 67.13 43628.10 88888.00 2010-07-03 10:33:45.000 184 30786.20 67.12 43628.09 53390.65 2010-07-03 10:33:46.000 184 30786.22 67.12 43628.09 88888.00 2010-07-03 10:33:47.000 184 30786.22 67.15 43628.12 88888.00 2010-07-03 10:33:48.000 184 30786.23 67.15 43628.18 88888.00 2010-07-03 10:33:49.000 184 30786.23 67.13 43628.19 88888.00 2010-07-03 10:33:50.000 184 30786.24 67.15 43628.14 53390.73 2010-07-03 10:33:51.000 184 30786.25 67.17 43628.12 88888.00 2010-07-03 10:33:52.000 184 30786.26 67.17 43628.08 88888.00 2010-07-03 10:33:53.000 184 30786.31 67.16 43628.12 88888.00 2010-07-03 10:33:54.000 184 30786.31 67.19 43628.15 88888.00 2010-07-03 10:33:55.000 184 30786.29 67.17 43628.18 53390.78 2010-07-03 10:33:56.000 184 30786.31 67.13 43628.16 88888.00 2010-07-03 10:33:57.000 184 30786.31 67.08 43628.17 88888.00 2010-07-03 10:33:58.000 184 30786.31 67.06 43628.22 88888.00 2010-07-03 10:33:59.000 184 30786.28 67.08 43628.22 88888.00 2010-07-03 10:34:00.000 184 30786.28 67.11 43628.24 53390.78 2010-07-03 10:34:01.000 184 30786.29 67.09 43628.21 88888.00 2010-07-03 10:34:02.000 184 30786.32 67.08 43628.19 88888.00 2010-07-03 10:34:03.000 184 30786.30 67.06 43628.16 88888.00 2010-07-03 10:34:04.000 184 30786.34 67.03 43628.11 88888.00 2010-07-03 10:34:05.000 184 30786.38 67.03 43628.14 53390.79 2010-07-03 10:34:06.000 184 30786.35 67.02 43628.13 88888.00 2010-07-03 10:34:07.000 184 30786.32 67.01 43628.11 88888.00 2010-07-03 10:34:08.000 184 30786.34 67.04 43628.15 88888.00 2010-07-03 10:34:09.000 184 30786.33 67.02 43628.14 88888.00 2010-07-03 10:34:10.000 184 30786.35 67.03 43628.15 53390.81 2010-07-03 10:34:11.000 184 30786.34 67.05 43628.15 88888.00 2010-07-03 10:34:12.000 184 30786.35 67.08 43628.16 88888.00 2010-07-03 10:34:13.000 184 30786.36 67.09 43628.18 88888.00 2010-07-03 10:34:14.000 184 30786.36 67.04 43628.18 88888.00 2010-07-03 10:34:15.000 184 30786.38 67.02 43628.18 53390.80 2010-07-03 10:34:16.000 184 30786.38 66.96 43628.16 88888.00 2010-07-03 10:34:17.000 184 30786.37 66.97 43628.20 88888.00 2010-07-03 10:34:18.000 184 30786.38 66.99 43628.12 88888.00 2010-07-03 10:34:19.000 184 30786.36 67.01 43628.07 88888.00 2010-07-03 10:34:20.000 184 30786.34 67.02 43628.04 53390.90 2010-07-03 10:34:21.000 184 30786.35 67.00 43628.07 88888.00 2010-07-03 10:34:22.000 184 30786.34 67.04 43628.07 88888.00 2010-07-03 10:34:23.000 184 30786.37 67.04 43628.07 88888.00 2010-07-03 10:34:24.000 184 30786.38 67.06 43628.07 88888.00 2010-07-03 10:34:25.000 184 30786.47 67.11 43627.98 53390.84 2010-07-03 10:34:26.000 184 30786.39 67.06 43628.07 88888.00 2010-07-03 10:34:27.000 184 30786.33 67.03 43628.11 88888.00 2010-07-03 10:34:28.000 184 30786.34 67.03 43628.14 88888.00 2010-07-03 10:34:29.000 184 30786.34 67.03 43628.19 88888.00 2010-07-03 10:34:30.000 184 30786.32 67.02 43628.16 53390.87 2010-07-03 10:34:31.000 184 30786.33 66.99 43628.11 88888.00 2010-07-03 10:34:32.000 184 30786.36 67.00 43628.15 88888.00 2010-07-03 10:34:33.000 184 30786.37 67.01 43628.19 88888.00 2010-07-03 10:34:34.000 184 30786.36 66.99 43628.13 88888.00 2010-07-03 10:34:35.000 184 30786.37 66.99 43628.12 53390.81 2010-07-03 10:34:36.000 184 30786.39 67.01 43628.13 88888.00 2010-07-03 10:34:37.000 184 30786.37 67.00 43628.16 88888.00 2010-07-03 10:34:38.000 184 30786.34 67.00 43628.16 88888.00 2010-07-03 10:34:39.000 184 30786.38 67.00 43628.17 88888.00 2010-07-03 10:34:40.000 184 30786.37 67.01 43628.15 53390.85 2010-07-03 10:34:41.000 184 30786.38 67.00 43628.15 88888.00 2010-07-03 10:34:42.000 184 30786.36 66.98 43628.19 88888.00 2010-07-03 10:34:43.000 184 30786.34 66.92 43628.19 88888.00 2010-07-03 10:34:44.000 184 30786.39 66.95 43628.21 88888.00 2010-07-03 10:34:45.000 184 30786.42 66.95 43628.22 53390.85 2010-07-03 10:34:46.000 184 30786.47 66.92 43628.19 88888.00 2010-07-03 10:34:47.000 184 30786.49 66.93 43628.15 88888.00 2010-07-03 10:34:48.000 184 30786.46 66.96 43628.19 88888.00 2010-07-03 10:34:49.000 184 30786.48 66.96 43628.24 88888.00 2010-07-03 10:34:50.000 184 30786.49 66.97 43628.24 53390.93 2010-07-03 10:34:51.000 184 30786.50 66.97 43628.25 88888.00 2010-07-03 10:34:52.000 184 30786.47 66.95 43628.24 88888.00 2010-07-03 10:34:53.000 184 30786.46 66.94 43628.21 88888.00 2010-07-03 10:34:54.000 184 30786.47 66.95 43628.24 88888.00 2010-07-03 10:34:55.000 184 30786.49 66.93 43628.24 53390.98 2010-07-03 10:34:56.000 184 30786.47 66.91 43628.25 88888.00 2010-07-03 10:34:57.000 184 30786.48 66.87 43628.25 88888.00 2010-07-03 10:34:58.000 184 30786.49 66.86 43628.21 88888.00 2010-07-03 10:34:59.000 184 30786.50 66.89 43628.19 88888.00 2010-07-03 10:35:00.000 184 30786.50 66.91 43628.23 53391.03 2010-07-03 10:35:01.000 184 30786.49 66.88 43628.27 88888.00 2010-07-03 10:35:02.000 184 30786.55 66.88 43628.29 88888.00 2010-07-03 10:35:03.000 184 30786.55 66.88 43628.24 88888.00 2010-07-03 10:35:04.000 184 30786.54 66.88 43628.22 88888.00 2010-07-03 10:35:05.000 184 30786.54 66.89 43628.24 53391.05 2010-07-03 10:35:06.000 184 30786.54 66.87 43628.23 88888.00 2010-07-03 10:35:07.000 184 30786.57 66.88 43628.26 88888.00 2010-07-03 10:35:08.000 184 30786.59 66.88 43628.25 88888.00 2010-07-03 10:35:09.000 184 30786.62 66.92 43628.22 88888.00 2010-07-03 10:35:10.000 184 30786.62 66.88 43628.24 53391.07 2010-07-03 10:35:11.000 184 30786.65 66.85 43628.23 88888.00 2010-07-03 10:35:12.000 184 30786.65 66.86 43628.17 88888.00 2010-07-03 10:35:13.000 184 30786.65 66.88 43628.22 88888.00 2010-07-03 10:35:14.000 184 30786.67 66.88 43628.25 88888.00 2010-07-03 10:35:15.000 184 30786.69 66.92 43628.23 53391.07 2010-07-03 10:35:16.000 184 30786.67 66.93 43628.19 88888.00 2010-07-03 10:35:17.000 184 30786.68 66.94 43628.19 88888.00 2010-07-03 10:35:18.000 184 30786.70 67.02 43628.22 88888.00 2010-07-03 10:35:19.000 184 30786.67 67.00 43628.25 88888.00 2010-07-03 10:35:20.000 184 30786.64 66.94 43628.27 53391.12 2010-07-03 10:35:21.000 184 30786.69 66.88 43628.25 88888.00 2010-07-03 10:35:22.000 184 30786.70 66.88 43628.29 88888.00 2010-07-03 10:35:23.000 184 30786.68 66.88 43628.32 88888.00 2010-07-03 10:35:24.000 184 30786.67 66.89 43628.29 88888.00 2010-07-03 10:35:25.000 184 30786.68 66.88 43628.26 53391.15 2010-07-03 10:35:26.000 184 30786.74 66.90 43628.22 88888.00 2010-07-03 10:35:27.000 184 30786.87 67.00 43628.08 88888.00 2010-07-03 10:35:28.000 184 30786.70 66.90 43628.20 88888.00 2010-07-03 10:35:29.000 184 30786.67 66.90 43628.28 88888.00 2010-07-03 10:35:30.000 184 30786.67 66.89 43628.24 53391.04 2010-07-03 10:35:31.000 184 30786.66 66.88 43628.28 88888.00 2010-07-03 10:35:32.000 184 30786.69 66.87 43628.29 88888.00 2010-07-03 10:35:33.000 184 30786.68 66.89 43628.29 88888.00 2010-07-03 10:35:34.000 184 30786.67 66.89 43628.31 88888.00 2010-07-03 10:35:35.000 184 30786.66 66.91 43628.30 53391.17 2010-07-03 10:35:36.000 184 30786.68 66.92 43628.29 88888.00 2010-07-03 10:35:37.000 184 30786.70 66.97 43628.29 88888.00 2010-07-03 10:35:38.000 184 30786.69 66.93 43628.25 88888.00 2010-07-03 10:35:39.000 184 30786.67 66.92 43628.22 88888.00 2010-07-03 10:35:40.000 184 30786.67 66.94 43628.22 53391.17 2010-07-03 10:35:41.000 184 30786.69 66.92 43628.20 88888.00 2010-07-03 10:35:42.000 184 30786.70 66.91 43628.16 88888.00 2010-07-03 10:35:43.000 184 30786.75 66.92 43628.18 88888.00 2010-07-03 10:35:44.000 184 30786.75 66.90 43628.17 88888.00 2010-07-03 10:35:45.000 184 30786.71 66.92 43628.19 53391.17 2010-07-03 10:35:46.000 184 30786.71 66.97 43628.25 88888.00 2010-07-03 10:35:47.000 184 30786.68 66.98 43628.29 88888.00 2010-07-03 10:35:48.000 184 30786.70 66.99 43628.26 88888.00 2010-07-03 10:35:49.000 184 30786.72 66.94 43628.21 88888.00 2010-07-03 10:35:50.000 184 30786.70 66.92 43628.20 53391.21 2010-07-03 10:35:51.000 184 30786.67 66.91 43628.27 88888.00 2010-07-03 10:35:52.000 184 30786.69 66.92 43628.27 88888.00 2010-07-03 10:35:53.000 184 30786.73 66.90 43628.22 88888.00 2010-07-03 10:35:54.000 184 30786.73 66.92 43628.22 88888.00 2010-07-03 10:35:55.000 184 30786.74 66.92 43628.25 53391.20 2010-07-03 10:35:56.000 184 30786.72 66.90 43628.25 88888.00 2010-07-03 10:35:57.000 184 30786.72 66.93 43628.29 88888.00 2010-07-03 10:35:58.000 184 30786.74 66.91 43628.29 88888.00 2010-07-03 10:35:59.000 184 30786.74 66.90 43628.29 88888.00 2010-07-03 10:36:00.000 184 30786.72 66.90 43628.32 53391.19 2010-07-03 10:36:01.000 184 30786.75 66.89 43628.31 88888.00 2010-07-03 10:36:02.000 184 30786.76 66.87 43628.31 88888.00 2010-07-03 10:36:03.000 184 30786.76 66.87 43628.26 88888.00 2010-07-03 10:36:04.000 184 30786.75 66.87 43628.23 88888.00 2010-07-03 10:36:05.000 184 30786.78 66.90 43628.25 53391.21 2010-07-03 10:36:06.000 184 30786.75 66.86 43628.33 88888.00 2010-07-03 10:36:07.000 184 30786.76 66.83 43628.31 88888.00 2010-07-03 10:36:08.000 184 30786.80 66.81 43628.32 88888.00 2010-07-03 10:36:09.000 184 30786.80 66.77 43628.35 88888.00 2010-07-03 10:36:10.000 184 30786.79 66.81 43628.39 53391.21 2010-07-03 10:36:11.000 184 30786.80 66.82 43628.35 88888.00 2010-07-03 10:36:12.000 184 30786.80 66.86 43628.36 88888.00 2010-07-03 10:36:13.000 184 30786.79 66.90 43628.37 88888.00 2010-07-03 10:36:14.000 184 30786.79 66.90 43628.36 88888.00 2010-07-03 10:36:15.000 184 30786.81 66.91 43628.37 53391.25 2010-07-03 10:36:16.000 184 30786.84 66.91 43628.37 88888.00 2010-07-03 10:36:17.000 184 30786.83 66.90 43628.38 88888.00 2010-07-03 10:36:18.000 184 30786.86 66.93 43628.36 88888.00 2010-07-03 10:36:19.000 184 30786.84 66.92 43628.36 88888.00 2010-07-03 10:36:20.000 184 30786.81 66.90 43628.35 53391.29 2010-07-03 10:36:21.000 184 30786.81 66.89 43628.34 88888.00 2010-07-03 10:36:22.000 184 30786.83 66.90 43628.37 88888.00 2010-07-03 10:36:23.000 184 30786.84 66.90 43628.40 88888.00 2010-07-03 10:36:24.000 184 30786.83 66.93 43628.36 88888.00 2010-07-03 10:36:25.000 184 30786.83 66.89 43628.36 53391.28 2010-07-03 10:36:26.000 184 30786.84 66.92 43628.35 88888.00 2010-07-03 10:36:27.000 184 30786.85 66.92 43628.27 88888.00 2010-07-03 10:36:28.000 184 30786.77 66.84 43628.33 88888.00 2010-07-03 10:36:29.000 184 30786.76 66.87 43628.34 88888.00 2010-07-03 10:36:30.000 184 30786.76 66.90 43628.30 53391.21 2010-07-03 10:36:31.000 184 30786.74 66.87 43628.32 88888.00 2010-07-03 10:36:32.000 184 30786.76 66.83 43628.33 88888.00 2010-07-03 10:36:33.000 184 30786.76 66.85 43628.29 88888.00 2010-07-03 10:36:34.000 184 30786.74 66.84 43628.30 88888.00 2010-07-03 10:36:35.000 184 30786.75 66.87 43628.31 53391.22 2010-07-03 10:36:36.000 184 30786.76 66.86 43628.27 88888.00 2010-07-03 10:36:37.000 184 30786.76 66.87 43628.25 88888.00 2010-07-03 10:36:38.000 184 30786.77 66.87 43628.28 88888.00 2010-07-03 10:36:39.000 184 30786.82 66.87 43628.30 88888.00 2010-07-03 10:36:40.000 184 30786.80 66.87 43628.30 53391.21 2010-07-03 10:36:41.000 184 30786.76 66.93 43628.36 88888.00 2010-07-03 10:36:42.000 184 30786.74 66.93 43628.36 88888.00 2010-07-03 10:36:43.000 184 30786.76 66.87 43628.37 88888.00 2010-07-03 10:36:44.000 184 30786.77 66.83 43628.34 88888.00 2010-07-03 10:36:45.000 184 30786.78 66.83 43628.29 53391.21 2010-07-03 10:36:46.000 184 30786.80 66.87 43628.32 88888.00 2010-07-03 10:36:47.000 184 30786.81 66.87 43628.32 88888.00 2010-07-03 10:36:48.000 184 30786.78 66.85 43628.33 88888.00 2010-07-03 10:36:49.000 184 30786.79 66.86 43628.38 88888.00 2010-07-03 10:36:50.000 184 30786.77 66.88 43628.36 53391.25 2010-07-03 10:36:51.000 184 30786.80 66.85 43628.38 88888.00 2010-07-03 10:36:52.000 184 30786.80 66.85 43628.37 88888.00 2010-07-03 10:36:53.000 184 30786.78 66.80 43628.35 88888.00 2010-07-03 10:36:54.000 184 30786.79 66.83 43628.33 88888.00 2010-07-03 10:36:55.000 184 30786.78 66.86 43628.40 53391.24 2010-07-03 10:36:56.000 184 30786.79 66.85 43628.37 88888.00 2010-07-03 10:36:57.000 184 30786.77 66.84 43628.35 88888.00 2010-07-03 10:36:58.000 184 30786.83 66.87 43628.37 88888.00 2010-07-03 10:36:59.000 184 30786.82 66.88 43628.36 88888.00 2010-07-03 10:37:00.000 184 30786.82 66.88 43628.33 53391.26 2010-07-03 10:37:01.000 184 30786.78 66.88 43628.30 88888.00 2010-07-03 10:37:02.000 184 30786.80 66.88 43628.31 88888.00 2010-07-03 10:37:03.000 184 30786.79 66.85 43628.31 88888.00 2010-07-03 10:37:04.000 184 30786.79 66.81 43628.29 88888.00 2010-07-03 10:37:05.000 184 30786.80 66.83 43628.30 53391.27 2010-07-03 10:37:06.000 184 30786.78 66.84 43628.27 88888.00 2010-07-03 10:37:07.000 184 30786.79 66.83 43628.25 88888.00 2010-07-03 10:37:08.000 184 30786.85 66.91 43628.18 88888.00 2010-07-03 10:37:09.000 184 30786.81 66.85 43628.21 88888.00 2010-07-03 10:37:10.000 184 30786.81 66.82 43628.27 53391.26 2010-07-03 10:37:11.000 184 30786.81 66.79 43628.28 88888.00 2010-07-03 10:37:12.000 184 30786.79 66.83 43628.26 88888.00 2010-07-03 10:37:13.000 184 30786.78 66.85 43628.28 88888.00 2010-07-03 10:37:14.000 184 30786.80 66.87 43628.30 88888.00 2010-07-03 10:37:15.000 184 30786.82 66.89 43628.32 53391.27 2010-07-03 10:37:16.000 184 30786.82 66.90 43628.36 88888.00 2010-07-03 10:37:17.000 184 30786.84 66.88 43628.36 88888.00 2010-07-03 10:37:18.000 184 30786.85 66.89 43628.30 88888.00 2010-07-03 10:37:19.000 184 30786.81 66.89 43628.30 88888.00 2010-07-03 10:37:20.000 184 30786.79 66.89 43628.30 53391.29 2010-07-03 10:37:21.000 184 30786.76 66.90 43628.36 88888.00 2010-07-03 10:37:22.000 184 30786.76 66.90 43628.31 88888.00 2010-07-03 10:37:23.000 184 30786.76 66.95 43628.34 88888.00 2010-07-03 10:37:24.000 184 30786.77 66.97 43628.35 88888.00 2010-07-03 10:37:25.000 184 30786.76 66.97 43628.39 53391.25 2010-07-03 10:37:26.000 184 30786.78 66.95 43628.37 88888.00 2010-07-03 10:37:27.000 184 30786.79 66.99 43628.39 88888.00 2010-07-03 10:37:28.000 184 30786.81 66.97 43628.37 88888.00 2010-07-03 10:37:29.000 184 30786.81 66.96 43628.35 88888.00 2010-07-03 10:37:30.000 184 30786.79 66.94 43628.35 53391.28 2010-07-03 10:37:31.000 184 30786.82 66.92 43628.33 88888.00 2010-07-03 10:37:32.000 184 30786.81 66.92 43628.32 88888.00 2010-07-03 10:37:33.000 184 30786.78 66.98 43628.30 88888.00 2010-07-03 10:37:34.000 184 30786.77 66.97 43628.34 88888.00 2010-07-03 10:37:35.000 184 30786.75 66.90 43628.31 53391.24 2010-07-03 10:37:36.000 184 30786.77 66.89 43628.32 88888.00 2010-07-03 10:37:37.000 184 30786.76 66.91 43628.31 88888.00 2010-07-03 10:37:38.000 184 30786.76 66.91 43628.30 88888.00 2010-07-03 10:37:39.000 184 30786.80 66.88 43628.33 88888.00 2010-07-03 10:37:40.000 184 30786.78 66.92 43628.37 53391.25 2010-07-03 10:37:41.000 184 30786.77 66.97 43628.42 88888.00 2010-07-03 10:37:42.000 184 30786.80 66.91 43628.37 88888.00 2010-07-03 10:37:43.000 184 30786.78 66.93 43628.28 88888.00 2010-07-03 10:37:44.000 184 30786.79 66.99 43628.40 88888.00 2010-07-03 10:37:45.000 184 30786.79 67.01 43628.42 53391.18 2010-07-03 10:37:46.000 184 30786.81 67.03 43628.44 88888.00 2010-07-03 10:37:47.000 184 30786.81 67.01 43628.41 88888.00 2010-07-03 10:37:48.000 184 30786.82 67.02 43628.39 88888.00 2010-07-03 10:37:49.000 184 30786.82 67.02 43628.37 88888.00 2010-07-03 10:37:50.000 184 30786.83 67.03 43628.37 53391.31 2010-07-03 10:37:51.000 184 30786.84 67.02 43628.41 88888.00 2010-07-03 10:37:52.000 184 30786.87 67.01 43628.43 88888.00 2010-07-03 10:37:53.000 184 30786.85 67.05 43628.43 88888.00 2010-07-03 10:37:54.000 184 30786.84 67.08 43628.39 88888.00 2010-07-03 10:37:55.000 184 30786.87 67.06 43628.35 53391.35 2010-07-03 10:37:56.000 184 30786.92 67.06 43628.37 88888.00 2010-07-03 10:37:57.000 184 30786.92 67.10 43628.38 88888.00 2010-07-03 10:37:58.000 184 30786.85 67.12 43628.40 88888.00 2010-07-03 10:37:59.000 184 30786.85 67.11 43628.43 88888.00 2010-07-03 10:38:00.000 184 30786.84 67.12 43628.41 53391.34 2010-07-03 10:38:01.000 184 30786.85 67.14 43628.36 88888.00 2010-07-03 10:38:02.000 184 30786.83 67.15 43628.42 88888.00 2010-07-03 10:38:03.000 184 30786.79 67.14 43628.40 88888.00 2010-07-03 10:38:04.000 184 30786.79 67.11 43628.41 88888.00 2010-07-03 10:38:05.000 184 30786.83 67.15 43628.42 53391.32 2010-07-03 10:38:06.000 184 30786.83 67.14 43628.34 88888.00 2010-07-03 10:38:07.000 184 30786.80 67.09 43628.30 88888.00 2010-07-03 10:38:08.000 184 30786.80 67.09 43628.30 88888.00 2010-07-03 10:38:09.000 184 30786.79 67.09 43628.35 88888.00 2010-07-03 10:38:10.000 184 30786.76 67.07 43628.29 53391.29 2010-07-03 10:38:11.000 184 30786.75 67.09 43628.31 88888.00 2010-07-03 10:38:12.000 184 30786.74 67.17 43628.35 88888.00 2010-07-03 10:38:13.000 184 30786.74 67.22 43628.38 88888.00 2010-07-03 10:38:14.000 184 30786.79 67.16 43628.31 88888.00 2010-07-03 10:38:15.000 184 30786.81 67.13 43628.28 53391.24 2010-07-03 10:38:16.000 184 30786.76 67.14 43628.28 88888.00 2010-07-03 10:38:17.000 184 30786.73 67.15 43628.28 88888.00 2010-07-03 10:38:18.000 184 30786.72 67.14 43628.31 88888.00 2010-07-03 10:38:19.000 184 30786.69 67.15 43628.27 88888.00 2010-07-03 10:38:20.000 184 30786.68 67.17 43628.29 53391.21 2010-07-03 10:38:21.000 184 30786.64 67.17 43628.24 88888.00 2010-07-03 10:38:22.000 184 30786.64 67.14 43628.27 88888.00 2010-07-03 10:38:23.000 184 30786.63 67.11 43628.33 88888.00 2010-07-03 10:38:24.000 184 30786.65 67.12 43628.34 88888.00 2010-07-03 10:38:25.000 184 30786.65 67.13 43628.33 53391.17 2010-07-03 10:38:26.000 184 30786.65 67.14 43628.34 88888.00 2010-07-03 10:38:27.000 184 30786.65 67.15 43628.39 88888.00 2010-07-03 10:38:28.000 184 30786.63 67.15 43628.36 88888.00 2010-07-03 10:38:29.000 184 30786.62 67.18 43628.36 88888.00 2010-07-03 10:38:30.000 184 30786.62 67.19 43628.36 53391.18 2010-07-03 10:38:31.000 184 30786.64 67.20 43628.33 88888.00 2010-07-03 10:38:32.000 184 30786.63 67.21 43628.29 88888.00 2010-07-03 10:38:33.000 184 30786.60 67.17 43628.32 88888.00 2010-07-03 10:38:34.000 184 30786.57 67.13 43628.35 88888.00 2010-07-03 10:38:35.000 184 30786.58 67.14 43628.28 53391.16 2010-07-03 10:38:36.000 184 30786.59 67.16 43628.27 88888.00 2010-07-03 10:38:37.000 184 30786.60 67.17 43628.29 88888.00 2010-07-03 10:38:38.000 184 30786.54 67.16 43628.29 88888.00 2010-07-03 10:38:39.000 184 30786.56 67.20 43628.30 88888.00 2010-07-03 10:38:40.000 184 30786.54 67.20 43628.27 53391.14 2010-07-03 10:38:41.000 184 30786.57 67.22 43628.26 88888.00 2010-07-03 10:38:42.000 184 30786.56 67.20 43628.29 88888.00 2010-07-03 10:38:43.000 184 30786.53 67.17 43628.33 88888.00 2010-07-03 10:38:44.000 184 30786.54 67.21 43628.33 88888.00 2010-07-03 10:38:45.000 184 30786.56 67.21 43628.34 53391.13 2010-07-03 10:38:46.000 184 30786.54 67.19 43628.35 88888.00 2010-07-03 10:38:47.000 184 30786.53 67.18 43628.35 88888.00 2010-07-03 10:38:48.000 184 30786.51 67.18 43628.35 88888.00 2010-07-03 10:38:49.000 184 30786.51 67.19 43628.35 88888.00 2010-07-03 10:38:50.000 184 30786.51 67.25 43628.36 53391.11 2010-07-03 10:38:51.000 184 30786.48 67.22 43628.38 88888.00 2010-07-03 10:38:52.000 184 30786.47 67.23 43628.39 88888.00 2010-07-03 10:38:53.000 184 30786.46 67.23 43628.34 88888.00 2010-07-03 10:38:54.000 184 30786.43 67.23 43628.39 88888.00 2010-07-03 10:38:55.000 184 30786.41 67.26 43628.39 53391.06 2010-07-03 10:38:56.000 184 30786.38 67.26 43628.37 88888.00 2010-07-03 10:38:57.000 184 30786.38 67.26 43628.35 88888.00 2010-07-03 10:38:58.000 184 30786.40 67.28 43628.38 88888.00 2010-07-03 10:38:59.000 184 30786.42 67.30 43628.35 88888.00 2010-07-03 10:39:00.000 184 30786.39 67.28 43628.31 53391.03 2010-07-03 10:39:01.000 184 30786.29 67.24 43628.40 88888.00 2010-07-03 10:39:02.000 184 30786.39 67.35 43628.36 88888.00 2010-07-03 10:39:03.000 184 30786.37 67.33 43628.32 88888.00 2010-07-03 10:39:04.000 184 30786.35 67.32 43628.34 88888.00 2010-07-03 10:39:05.000 184 30786.36 67.30 43628.28 53390.99 2010-07-03 10:39:06.000 184 30786.34 67.33 43628.31 88888.00 2010-07-03 10:39:07.000 184 30786.32 67.33 43628.34 88888.00 2010-07-03 10:39:08.000 184 30786.33 67.31 43628.31 88888.00 2010-07-03 10:39:09.000 184 30786.31 67.32 43628.27 88888.00 2010-07-03 10:39:10.000 184 30786.27 67.35 43628.21 53390.96 2010-07-03 10:39:11.000 184 30786.31 67.32 43628.23 88888.00 2010-07-03 10:39:12.000 184 30786.32 67.31 43628.21 88888.00 2010-07-03 10:39:13.000 184 30786.27 67.30 43628.29 88888.00 2010-07-03 10:39:14.000 184 30786.26 67.30 43628.31 88888.00 2010-07-03 10:39:15.000 184 30786.27 67.30 43628.36 53390.88 2010-07-03 10:39:16.000 184 30786.29 67.29 43628.39 88888.00 2010-07-03 10:39:17.000 184 30786.29 67.32 43628.40 88888.00 2010-07-03 10:39:18.000 184 30786.29 67.31 43628.41 88888.00 2010-07-03 10:39:19.000 184 30786.25 67.33 43628.39 88888.00 2010-07-03 10:39:20.000 184 30786.25 67.32 43628.38 53390.90 2010-07-03 10:39:21.000 184 30786.24 67.33 43628.34 88888.00 2010-07-03 10:39:22.000 184 30786.18 67.33 43628.32 88888.00 2010-07-03 10:39:23.000 184 30786.13 67.31 43628.29 88888.00 2010-07-03 10:39:24.000 184 30786.14 67.31 43628.29 88888.00 2010-07-03 10:39:25.000 184 30786.16 67.27 43628.29 53390.84 2010-07-03 10:39:26.000 184 30786.15 67.27 43628.31 88888.00 2010-07-03 10:39:27.000 184 30786.12 67.28 43628.31 88888.00 2010-07-03 10:39:28.000 184 30786.10 67.29 43628.35 88888.00 2010-07-03 10:39:29.000 184 30786.08 67.30 43628.34 88888.00 2010-07-03 10:39:30.000 184 30786.09 67.28 43628.32 53390.76 2010-07-03 10:39:31.000 184 30786.08 67.29 43628.29 88888.00 2010-07-03 10:39:32.000 184 30786.05 67.30 43628.31 88888.00 2010-07-03 10:39:33.000 184 30786.08 67.31 43628.36 88888.00 2010-07-03 10:39:34.000 184 30786.09 67.29 43628.29 88888.00 2010-07-03 10:39:35.000 184 30786.04 67.24 43628.28 53390.74 2010-07-03 10:39:36.000 184 30786.01 67.26 43628.30 88888.00 2010-07-03 10:39:37.000 184 30786.00 67.28 43628.29 88888.00 2010-07-03 10:39:38.000 184 30785.99 67.29 43628.27 88888.00 2010-07-03 10:39:39.000 184 30786.02 67.29 43628.27 88888.00 2010-07-03 10:39:40.000 184 30786.01 67.24 43628.30 53390.69 2010-07-03 10:39:41.000 184 30786.01 67.22 43628.28 88888.00 2010-07-03 10:39:42.000 184 30786.01 67.26 43628.22 88888.00 2010-07-03 10:39:43.000 184 30786.02 67.30 43628.28 88888.00 2010-07-03 10:39:44.000 184 30786.05 67.32 43628.30 88888.00 2010-07-03 10:39:45.000 184 30786.03 67.30 43628.25 53390.68 2010-07-03 10:39:46.000 184 30786.04 67.30 43628.26 88888.00 2010-07-03 10:39:47.000 184 30786.05 67.31 43628.31 88888.00 2010-07-03 10:39:48.000 184 30786.01 67.30 43628.31 88888.00 2010-07-03 10:39:49.000 184 30785.97 67.34 43628.31 88888.00 2010-07-03 10:39:50.000 184 30785.95 67.34 43628.32 53390.67 2010-07-03 10:39:51.000 184 30785.92 67.31 43628.29 88888.00 2010-07-03 10:39:52.000 184 30785.98 67.38 43628.26 88888.00 2010-07-03 10:39:53.000 184 30785.96 67.37 43628.16 88888.00 2010-07-03 10:39:54.000 184 30785.88 67.27 43628.25 88888.00 2010-07-03 10:39:55.000 184 30785.86 67.28 43628.25 53390.60 2010-07-03 10:39:56.000 184 30785.85 67.25 43628.23 88888.00 2010-07-03 10:39:57.000 184 30785.85 67.29 43628.23 88888.00 2010-07-03 10:39:58.000 184 30785.87 67.31 43628.28 88888.00 2010-07-03 10:39:59.000 184 30785.88 67.33 43628.27 88888.00 2010-07-03 10:40:00.000 184 30785.87 67.33 43628.22 53390.59 2010-07-03 10:40:01.000 184 30785.84 67.30 43628.21 88888.00 2010-07-03 10:40:02.000 184 30785.86 67.32 43628.20 88888.00 2010-07-03 10:40:03.000 184 30785.86 67.37 43628.25 88888.00 2010-07-03 10:40:04.000 184 30785.85 67.36 43628.26 88888.00 2010-07-03 10:40:05.000 184 30785.81 67.36 43628.25 53390.56 2010-07-03 10:40:06.000 184 30785.81 67.39 43628.21 88888.00 2010-07-03 10:40:07.000 184 30785.85 67.39 43628.19 88888.00 2010-07-03 10:40:08.000 184 30785.88 67.41 43628.20 88888.00 2010-07-03 10:40:09.000 184 30785.84 67.36 43628.22 88888.00 2010-07-03 10:40:10.000 184 30785.82 67.38 43628.24 53390.55 2010-07-03 10:40:11.000 184 30785.82 67.40 43628.24 88888.00 2010-07-03 10:40:12.000 184 30785.78 67.36 43628.23 88888.00 2010-07-03 10:40:13.000 184 30785.74 67.33 43628.23 88888.00 2010-07-03 10:40:14.000 184 30785.75 67.32 43628.25 88888.00 2010-07-03 10:40:15.000 184 30785.75 67.30 43628.21 53390.52 2010-07-03 10:40:16.000 184 30785.76 67.30 43628.18 88888.00 2010-07-03 10:40:17.000 184 30785.72 67.34 43628.18 88888.00 2010-07-03 10:40:18.000 184 30785.72 67.36 43628.18 88888.00 2010-07-03 10:40:19.000 184 30785.68 67.38 43628.24 88888.00 2010-07-03 10:40:20.000 184 30785.69 67.31 43628.21 53390.47 2010-07-03 10:40:21.000 184 30785.72 67.26 43628.11 88888.00 2010-07-03 10:40:22.000 184 30785.71 67.27 43628.11 88888.00 2010-07-03 10:40:23.000 184 30785.71 67.29 43628.12 88888.00 2010-07-03 10:40:24.000 184 30785.70 67.30 43628.16 88888.00 2010-07-03 10:40:25.000 184 30785.73 67.33 43628.17 53390.49 2010-07-03 10:40:26.000 184 30785.70 67.32 43628.14 88888.00 2010-07-03 10:40:27.000 184 30785.69 67.30 43628.11 88888.00 2010-07-03 10:40:28.000 184 30785.69 67.29 43628.10 88888.00 2010-07-03 10:40:29.000 184 30785.68 67.28 43628.15 88888.00 2010-07-03 10:40:30.000 184 30785.71 67.28 43628.13 53390.46 2010-07-03 10:40:31.000 184 30785.75 67.29 43628.09 88888.00 2010-07-03 10:40:32.000 184 30785.78 67.32 43628.14 88888.00 2010-07-03 10:40:33.000 184 30785.78 67.33 43628.14 88888.00 2010-07-03 10:40:34.000 184 30785.76 67.29 43628.13 88888.00 2010-07-03 10:40:35.000 184 30785.78 67.29 43628.18 53390.49 2010-07-03 10:40:36.000 184 30785.77 67.32 43628.18 88888.00 2010-07-03 10:40:37.000 184 30785.78 67.30 43628.16 88888.00 2010-07-03 10:40:38.000 184 30785.81 67.29 43628.18 88888.00 2010-07-03 10:40:39.000 184 30785.81 67.31 43628.20 88888.00 2010-07-03 10:40:40.000 184 30785.81 67.34 43628.20 53390.54 2010-07-03 10:40:41.000 184 30785.78 67.38 43628.18 88888.00 2010-07-03 10:40:42.000 184 30785.79 67.40 43628.16 88888.00 2010-07-03 10:40:43.000 184 30785.78 67.36 43628.14 88888.00 2010-07-03 10:40:44.000 184 30785.81 67.38 43628.21 88888.00 2010-07-03 10:40:45.000 184 30785.79 67.38 43628.20 53390.50 2010-07-03 10:40:46.000 184 30785.77 67.38 43628.20 88888.00 2010-07-03 10:40:47.000 184 30785.79 67.41 43628.21 88888.00 2010-07-03 10:40:48.000 184 30785.77 67.44 43628.20 88888.00 2010-07-03 10:40:49.000 184 30785.75 67.41 43628.14 88888.00 2010-07-03 10:40:50.000 184 30785.71 67.36 43628.17 53390.53 2010-07-03 10:40:51.000 184 30785.73 67.41 43628.19 88888.00 2010-07-03 10:40:52.000 184 30785.72 67.38 43628.15 88888.00 2010-07-03 10:40:53.000 184 30785.74 67.41 43628.15 88888.00 2010-07-03 10:40:54.000 184 30785.75 67.42 43628.17 88888.00 2010-07-03 10:40:55.000 184 30785.74 67.41 43628.16 53390.48 2010-07-03 10:40:56.000 184 30785.74 67.39 43628.17 88888.00 2010-07-03 10:40:57.000 184 30785.71 67.37 43628.19 88888.00 2010-07-03 10:40:58.000 184 30785.69 67.37 43628.12 88888.00 2010-07-03 10:40:59.000 184 30785.72 67.36 43628.14 88888.00 2010-07-03 10:41:00.000 184 30785.71 67.36 43628.17 53390.48 2010-07-03 10:41:01.000 184 30785.69 67.34 43628.13 88888.00 2010-07-03 10:41:02.000 184 30785.69 67.33 43628.13 88888.00 2010-07-03 10:41:03.000 184 30785.69 67.36 43628.16 88888.00 2010-07-03 10:41:04.000 184 30785.67 67.41 43628.17 88888.00 2010-07-03 10:41:05.000 184 30785.63 67.44 43628.18 53390.46 2010-07-03 10:41:06.000 184 30785.61 67.45 43628.18 88888.00 2010-07-03 10:41:07.000 184 30785.62 67.47 43628.14 88888.00 2010-07-03 10:41:08.000 184 30785.65 67.48 43628.10 88888.00 2010-07-03 10:41:09.000 184 30785.64 67.47 43628.13 88888.00 2010-07-03 10:41:10.000 184 30785.63 67.44 43628.13 53390.42 2010-07-03 10:41:11.000 184 30785.64 67.43 43628.17 88888.00 2010-07-03 10:41:12.000 184 30785.65 67.42 43628.14 88888.00 2010-07-03 10:41:13.000 184 30785.62 67.42 43628.15 88888.00 2010-07-03 10:41:14.000 184 30785.60 67.44 43628.23 88888.00 2010-07-03 10:41:15.000 184 30785.61 67.45 43628.22 53390.42 2010-07-03 10:41:16.000 184 30785.55 67.37 43628.17 88888.00 2010-07-03 10:41:17.000 184 30785.52 67.35 43628.22 88888.00 2010-07-03 10:41:18.000 184 30785.58 67.36 43628.17 88888.00 2010-07-03 10:41:19.000 184 30785.56 67.37 43628.17 88888.00 2010-07-03 10:41:20.000 184 30785.58 67.36 43628.11 53390.42 2010-07-03 10:41:21.000 184 30785.56 67.37 43628.09 88888.00 2010-07-03 10:41:22.000 184 30785.55 67.37 43628.10 88888.00 2010-07-03 10:41:23.000 184 30785.52 67.36 43628.09 88888.00 2010-07-03 10:41:24.000 184 30785.53 67.37 43628.08 88888.00 2010-07-03 10:41:25.000 184 30785.56 67.34 43628.09 53390.31 2010-07-03 10:41:26.000 184 30785.56 67.37 43628.08 88888.00 2010-07-03 10:41:27.000 184 30785.53 67.36 43628.08 88888.00 2010-07-03 10:41:28.000 184 30785.52 67.37 43628.11 88888.00 2010-07-03 10:41:29.000 184 30785.53 67.33 43628.09 88888.00 2010-07-03 10:41:30.000 184 30785.58 67.31 43628.07 53390.33 2010-07-03 10:41:31.000 184 30785.57 67.35 43628.11 88888.00 2010-07-03 10:41:32.000 184 30785.55 67.33 43628.14 88888.00 2010-07-03 10:41:33.000 184 30785.56 67.33 43628.16 88888.00 2010-07-03 10:41:34.000 184 30785.59 67.36 43628.17 88888.00 2010-07-03 10:41:35.000 184 30785.60 67.35 43628.12 53390.35 2010-07-03 10:41:36.000 184 30785.60 67.39 43628.12 88888.00 2010-07-03 10:41:37.000 184 30785.59 67.36 43628.14 88888.00 2010-07-03 10:41:38.000 184 30785.58 67.33 43628.15 88888.00 2010-07-03 10:41:39.000 184 30785.54 67.33 43628.24 88888.00 2010-07-03 10:41:40.000 184 30785.53 67.35 43628.30 53390.35 2010-07-03 10:41:41.000 184 30785.54 67.36 43628.28 88888.00 2010-07-03 10:41:42.000 184 30785.53 67.36 43628.25 88888.00 2010-07-03 10:41:43.000 184 30785.55 67.36 43628.17 88888.00 2010-07-03 10:41:44.000 184 30785.54 67.34 43628.13 88888.00 2010-07-03 10:41:45.000 184 30785.54 67.36 43628.12 53390.36 2010-07-03 10:41:46.000 184 30785.56 67.39 43628.14 88888.00 2010-07-03 10:41:47.000 184 30785.56 67.36 43628.13 88888.00 2010-07-03 10:41:48.000 184 30785.58 67.36 43628.11 88888.00 2010-07-03 10:41:49.000 184 30785.60 67.35 43628.12 88888.00 2010-07-03 10:41:50.000 184 30785.63 67.36 43628.12 53390.39 2010-07-03 10:41:51.000 184 30785.64 67.39 43628.17 88888.00 2010-07-03 10:41:52.000 184 30785.59 67.38 43628.25 88888.00 2010-07-03 10:41:53.000 184 30785.56 67.36 43628.21 88888.00 2010-07-03 10:41:54.000 184 30785.62 67.37 43628.19 88888.00 2010-07-03 10:41:55.000 184 30785.64 67.35 43628.14 53390.45 2010-07-03 10:41:56.000 184 30785.62 67.32 43628.16 88888.00 2010-07-03 10:41:57.000 184 30785.62 67.32 43628.25 88888.00 2010-07-03 10:41:58.000 184 30785.64 67.35 43628.18 88888.00 2010-07-03 10:41:59.000 184 30785.66 67.33 43628.16 88888.00 2010-07-03 10:42:00.000 184 30785.68 67.33 43628.14 53390.45 2010-07-03 10:42:01.000 184 30785.67 67.30 43628.16 88888.00 2010-07-03 10:42:02.000 184 30785.64 67.30 43628.20 88888.00 2010-07-03 10:42:03.000 184 30785.67 67.34 43628.24 88888.00 2010-07-03 10:42:04.000 184 30785.72 67.38 43628.16 88888.00 2010-07-03 10:42:05.000 184 30785.68 67.34 43628.21 53390.46 2010-07-03 10:42:06.000 184 30785.68 67.36 43628.25 88888.00 2010-07-03 10:42:07.000 184 30785.69 67.38 43628.31 88888.00 2010-07-03 10:42:08.000 184 30785.68 67.39 43628.31 88888.00 2010-07-03 10:42:09.000 184 30785.69 67.39 43628.28 88888.00 2010-07-03 10:42:10.000 184 30785.68 67.42 43628.26 53390.48 2010-07-03 10:42:11.000 184 30785.68 67.39 43628.26 88888.00 2010-07-03 10:42:12.000 184 30785.68 67.36 43628.27 88888.00 2010-07-03 10:42:13.000 184 30785.70 67.36 43628.25 88888.00 2010-07-03 10:42:14.000 184 30785.74 67.39 43628.21 88888.00 2010-07-03 10:42:15.000 184 30785.71 67.41 43628.20 53390.49 2010-07-03 10:42:16.000 184 30785.75 67.41 43628.23 88888.00 2010-07-03 10:42:17.000 184 30785.72 67.41 43628.25 88888.00 2010-07-03 10:42:18.000 184 30785.70 67.41 43628.28 88888.00 2010-07-03 10:42:19.000 184 30785.71 67.38 43628.25 88888.00 2010-07-03 10:42:20.000 184 30785.70 67.42 43628.21 53390.49 2010-07-03 10:42:21.000 184 30785.68 67.42 43628.17 88888.00 2010-07-03 10:42:22.000 184 30785.67 67.45 43628.19 88888.00 2010-07-03 10:42:23.000 184 30785.68 67.43 43628.23 88888.00 2010-07-03 10:42:24.000 184 30785.68 67.44 43628.22 88888.00 2010-07-03 10:42:25.000 184 30785.65 67.46 43628.23 53390.47 2010-07-03 10:42:26.000 184 30785.63 67.48 43628.26 88888.00 2010-07-03 10:42:27.000 184 30785.64 67.48 43628.23 88888.00 2010-07-03 10:42:28.000 184 30785.66 67.46 43628.27 88888.00 2010-07-03 10:42:29.000 184 30785.64 67.49 43628.28 88888.00 2010-07-03 10:42:30.000 184 30785.63 67.49 43628.25 53390.50 2010-07-03 10:42:31.000 184 30785.63 67.42 43628.22 88888.00 2010-07-03 10:42:32.000 184 30785.66 67.44 43628.25 88888.00 2010-07-03 10:42:33.000 184 30785.64 67.47 43628.23 88888.00 2010-07-03 10:42:34.000 184 30785.68 67.45 43628.21 88888.00 2010-07-03 10:42:35.000 184 30785.66 67.47 43628.23 53390.49 2010-07-03 10:42:36.000 184 30785.67 67.49 43628.22 88888.00 2010-07-03 10:42:37.000 184 30785.71 67.47 43628.24 88888.00 2010-07-03 10:42:38.000 184 30785.70 67.47 43628.31 88888.00 2010-07-03 10:42:39.000 184 30785.70 67.49 43628.35 88888.00 2010-07-03 10:42:40.000 184 30785.69 67.44 43628.29 53390.49 2010-07-03 10:42:41.000 184 30785.70 67.45 43628.27 88888.00 2010-07-03 10:42:42.000 184 30785.73 67.45 43628.32 88888.00 2010-07-03 10:42:43.000 184 30785.72 67.46 43628.30 88888.00 2010-07-03 10:42:44.000 184 30785.69 67.45 43628.30 88888.00 2010-07-03 10:42:45.000 184 30785.68 67.42 43628.33 53390.50 2010-07-03 10:42:46.000 184 30785.68 67.41 43628.33 88888.00 2010-07-03 10:42:47.000 184 30785.67 67.44 43628.28 88888.00 2010-07-03 10:42:48.000 184 30785.69 67.44 43628.24 88888.00 2010-07-03 10:42:49.000 184 30785.71 67.48 43628.26 88888.00 2010-07-03 10:42:50.000 184 30785.72 67.49 43628.24 53390.53 2010-07-03 10:42:51.000 184 30785.71 67.47 43628.26 88888.00 2010-07-03 10:42:52.000 184 30785.69 67.47 43628.32 88888.00 2010-07-03 10:42:53.000 184 30785.65 67.45 43628.34 88888.00 2010-07-03 10:42:54.000 184 30785.67 67.45 43628.33 88888.00 2010-07-03 10:42:55.000 184 30785.68 67.46 43628.32 53390.50 2010-07-03 10:42:56.000 184 30785.69 67.47 43628.31 88888.00 2010-07-03 10:42:57.000 184 30785.67 67.47 43628.30 88888.00 2010-07-03 10:42:58.000 184 30785.67 67.49 43628.33 88888.00 2010-07-03 10:42:59.000 184 30785.66 67.48 43628.35 88888.00 2010-07-03 10:43:00.000 184 30785.64 67.49 43628.34 53390.51 2010-07-03 10:43:01.000 184 30785.68 67.49 43628.34 88888.00 2010-07-03 10:43:02.000 184 30785.67 67.47 43628.35 88888.00 2010-07-03 10:43:03.000 184 30785.68 67.49 43628.38 88888.00 2010-07-03 10:43:04.000 184 30785.70 67.51 43628.41 88888.00 2010-07-03 10:43:05.000 184 30785.70 67.46 43628.35 53390.51 2010-07-03 10:43:06.000 184 30785.68 67.41 43628.29 88888.00 2010-07-03 10:43:07.000 184 30785.71 67.42 43628.32 88888.00 2010-07-03 10:43:08.000 184 30785.73 67.43 43628.34 88888.00 2010-07-03 10:43:09.000 184 30785.73 67.45 43628.34 88888.00 2010-07-03 10:43:10.000 184 30785.73 67.45 43628.35 53390.53 2010-07-03 10:43:11.000 184 30785.72 67.42 43628.32 88888.00 2010-07-03 10:43:12.000 184 30785.71 67.46 43628.35 88888.00 2010-07-03 10:43:13.000 184 30785.67 67.43 43628.33 88888.00 2010-07-03 10:43:14.000 184 30785.65 67.43 43628.35 88888.00 2010-07-03 10:43:15.000 184 30785.66 67.45 43628.38 53390.48 2010-07-03 10:43:16.000 184 30785.68 67.43 43628.32 88888.00 2010-07-03 10:43:17.000 184 30785.69 67.46 43628.31 88888.00 2010-07-03 10:43:18.000 184 30785.66 67.50 43628.38 88888.00 2010-07-03 10:43:19.000 184 30785.65 67.48 43628.38 88888.00 2010-07-03 10:43:20.000 184 30785.61 67.50 43628.32 53390.51 2010-07-03 10:43:21.000 184 30785.63 67.51 43628.33 88888.00 2010-07-03 10:43:22.000 184 30785.62 67.51 43628.41 88888.00 2010-07-03 10:43:23.000 184 30785.61 67.48 43628.40 88888.00 2010-07-03 10:43:24.000 184 30785.64 67.49 43628.40 88888.00 2010-07-03 10:43:25.000 184 30785.62 67.53 43628.40 53390.49 2010-07-03 10:43:26.000 184 30785.63 67.54 43628.35 88888.00 2010-07-03 10:43:27.000 184 30785.61 67.57 43628.30 88888.00 2010-07-03 10:43:28.000 184 30785.57 67.52 43628.31 88888.00 2010-07-03 10:43:29.000 184 30785.58 67.52 43628.28 88888.00 2010-07-03 10:43:30.000 184 30785.56 67.52 43628.27 53390.46 2010-07-03 10:43:31.000 184 30785.54 67.48 43628.26 88888.00 2010-07-03 10:43:32.000 184 30785.55 67.47 43628.30 88888.00 2010-07-03 10:43:33.000 184 30785.56 67.51 43628.30 88888.00 2010-07-03 10:43:34.000 184 30785.57 67.53 43628.32 88888.00 2010-07-03 10:43:35.000 184 30785.57 67.53 43628.33 53390.50 2010-07-03 10:43:36.000 184 30785.56 67.52 43628.30 88888.00 2010-07-03 10:43:37.000 184 30785.55 67.51 43628.29 88888.00 2010-07-03 10:43:38.000 184 30785.52 67.53 43628.30 88888.00 2010-07-03 10:43:39.000 184 30785.51 67.50 43628.31 88888.00 2010-07-03 10:43:40.000 184 30785.50 67.46 43628.35 53390.48 2010-07-03 10:43:41.000 184 30785.52 67.51 43628.32 88888.00 2010-07-03 10:43:42.000 184 30785.53 67.55 43628.34 88888.00 2010-07-03 10:43:43.000 184 30785.52 67.56 43628.32 88888.00 2010-07-03 10:43:44.000 184 30785.54 67.54 43628.29 88888.00 2010-07-03 10:43:45.000 184 30785.53 67.57 43628.29 53390.45 2010-07-03 10:43:46.000 184 30785.53 67.59 43628.28 88888.00 2010-07-03 10:43:47.000 184 30785.51 67.60 43628.32 88888.00 2010-07-03 10:43:48.000 184 30785.55 67.62 43628.32 88888.00 2010-07-03 10:43:49.000 184 30785.53 67.60 43628.31 88888.00 2010-07-03 10:43:50.000 184 30785.49 67.52 43628.31 53390.45 2010-07-03 10:43:51.000 184 30785.45 67.45 43628.37 88888.00 2010-07-03 10:43:52.000 184 30785.47 67.49 43628.45 88888.00 2010-07-03 10:43:53.000 184 30785.47 67.53 43628.45 88888.00 2010-07-03 10:43:54.000 184 30785.50 67.55 43628.40 88888.00 2010-07-03 10:43:55.000 184 30785.52 67.54 43628.38 53390.45 2010-07-03 10:43:56.000 184 30785.52 67.52 43628.38 88888.00 2010-07-03 10:43:57.000 184 30785.51 67.54 43628.32 88888.00 2010-07-03 10:43:58.000 184 30785.52 67.54 43628.33 88888.00 2010-07-03 10:43:59.000 184 30785.54 67.52 43628.32 88888.00 2010-07-03 10:44:00.000 184 30785.49 67.52 43628.32 53390.44 2010-07-03 10:44:01.000 184 30785.49 67.53 43628.32 88888.00 2010-07-03 10:44:02.000 184 30785.49 67.50 43628.32 88888.00 2010-07-03 10:44:03.000 184 30785.48 67.52 43628.32 88888.00 2010-07-03 10:44:04.000 184 30785.50 67.56 43628.31 88888.00 2010-07-03 10:44:05.000 184 30785.51 67.57 43628.24 53390.45 2010-07-03 10:44:06.000 184 30785.50 67.55 43628.26 88888.00 2010-07-03 10:44:07.000 184 30785.46 67.51 43628.27 88888.00 2010-07-03 10:44:08.000 184 30785.44 67.46 43628.29 88888.00 2010-07-03 10:44:09.000 184 30785.45 67.43 43628.22 88888.00 2010-07-03 10:44:10.000 184 30785.47 67.49 43628.25 53390.45 2010-07-03 10:44:11.000 184 30785.47 67.52 43628.27 88888.00 2010-07-03 10:44:12.000 184 30785.47 67.52 43628.29 88888.00 2010-07-03 10:44:13.000 184 30785.44 67.49 43628.27 88888.00 2010-07-03 10:44:14.000 184 30785.43 67.53 43628.34 88888.00 2010-07-03 10:44:15.000 184 30785.46 67.55 43628.32 53390.41 2010-07-03 10:44:16.000 184 30785.43 67.53 43628.28 88888.00 2010-07-03 10:44:17.000 184 30785.41 67.51 43628.33 88888.00 2010-07-03 10:44:18.000 184 30785.38 67.50 43628.33 88888.00 2010-07-03 10:44:19.000 184 30785.42 67.52 43628.34 88888.00 2010-07-03 10:44:20.000 184 30785.44 67.54 43628.37 53390.44 2010-07-03 10:44:21.000 184 30785.42 67.52 43628.35 88888.00 2010-07-03 10:44:22.000 184 30785.41 67.49 43628.37 88888.00 2010-07-03 10:44:23.000 184 30785.40 67.47 43628.42 88888.00 2010-07-03 10:44:24.000 184 30785.40 67.50 43628.38 88888.00 2010-07-03 10:44:25.000 184 30785.41 67.50 43628.36 53390.43 2010-07-03 10:44:26.000 184 30785.40 67.49 43628.39 88888.00 2010-07-03 10:44:27.000 184 30785.38 67.52 43628.44 88888.00 2010-07-03 10:44:28.000 184 30785.40 67.48 43628.43 88888.00 2010-07-03 10:44:29.000 184 30785.38 67.50 43628.44 88888.00 2010-07-03 10:44:30.000 184 30785.41 67.53 43628.36 53390.42 2010-07-03 10:44:31.000 184 30785.38 67.53 43628.36 88888.00 2010-07-03 10:44:32.000 184 30785.37 67.52 43628.37 88888.00 2010-07-03 10:44:33.000 184 30785.39 67.51 43628.39 88888.00 2010-07-03 10:44:34.000 184 30785.38 67.53 43628.42 88888.00 2010-07-03 10:44:35.000 184 30785.40 67.57 43628.44 53390.38 2010-07-03 10:44:36.000 184 30785.43 67.58 43628.47 88888.00 2010-07-03 10:44:37.000 184 30785.41 67.55 43628.41 88888.00 2010-07-03 10:44:38.000 184 30785.39 67.56 43628.41 88888.00 2010-07-03 10:44:39.000 184 30785.39 67.61 43628.43 88888.00 2010-07-03 10:44:40.000 184 30785.40 67.59 43628.43 53390.40 2010-07-03 10:44:41.000 184 30785.43 67.58 43628.43 88888.00 2010-07-03 10:44:42.000 184 30785.40 67.58 43628.42 88888.00 2010-07-03 10:44:43.000 184 30785.42 67.56 43628.42 88888.00 2010-07-03 10:44:44.000 184 30785.42 67.54 43628.37 88888.00 2010-07-03 10:44:45.000 184 30785.44 67.50 43628.37 53390.40 2010-07-03 10:44:46.000 184 30785.42 67.48 43628.40 88888.00 2010-07-03 10:44:47.000 184 30785.45 67.50 43628.37 88888.00 2010-07-03 10:44:48.000 184 30785.43 67.52 43628.38 88888.00 2010-07-03 10:44:49.000 184 30785.46 67.52 43628.36 88888.00 2010-07-03 10:44:50.000 184 30785.46 67.50 43628.38 53390.39 2010-07-03 10:44:51.000 184 30785.42 67.51 43628.37 88888.00 2010-07-03 10:44:52.000 184 30785.43 67.47 43628.31 88888.00 2010-07-03 10:44:53.000 184 30785.45 67.43 43628.33 88888.00 2010-07-03 10:44:54.000 184 30785.45 67.45 43628.34 88888.00 2010-07-03 10:44:55.000 184 30785.43 67.47 43628.38 53390.44 2010-07-03 10:44:56.000 184 30785.41 67.46 43628.36 88888.00 2010-07-03 10:44:57.000 184 30785.41 67.46 43628.36 88888.00 2010-07-03 10:44:58.000 184 30785.38 67.48 43628.37 88888.00 2010-07-03 10:44:59.000 184 30785.41 67.51 43628.37 88888.00 2010-07-03 10:45:00.000 184 30785.43 67.50 43628.36 53390.34 2010-07-03 10:45:01.000 184 30785.42 67.46 43628.38 88888.00 2010-07-03 10:45:02.000 184 30785.40 67.47 43628.32 88888.00 2010-07-03 10:45:03.000 184 30785.39 67.52 43628.39 88888.00 2010-07-03 10:45:04.000 184 30785.42 67.52 43628.38 88888.00 2010-07-03 10:45:05.000 184 30785.50 67.62 43628.26 53390.36 2010-07-03 10:45:06.000 184 30785.39 67.55 43628.32 88888.00 2010-07-03 10:45:07.000 184 30785.38 67.51 43628.44 88888.00 2010-07-03 10:45:08.000 184 30785.37 67.51 43628.50 88888.00 2010-07-03 10:45:09.000 184 30785.35 67.50 43628.46 88888.00 2010-07-03 10:45:10.000 184 30785.33 67.49 43628.44 53390.39 2010-07-03 10:45:11.000 184 30785.34 67.50 43628.42 88888.00 2010-07-03 10:45:12.000 184 30785.33 67.56 43628.39 88888.00 2010-07-03 10:45:13.000 184 30785.37 67.60 43628.43 88888.00 2010-07-03 10:45:14.000 184 30785.38 67.60 43628.40 88888.00 2010-07-03 10:45:15.000 184 30785.37 67.62 43628.41 53390.39 2010-07-03 10:45:16.000 184 30785.39 67.60 43628.43 88888.00 2010-07-03 10:45:17.000 184 30785.38 67.59 43628.44 88888.00 2010-07-03 10:45:18.000 184 30785.43 67.56 43628.33 88888.00 2010-07-03 10:45:19.000 184 30785.42 67.62 43628.43 88888.00 2010-07-03 10:45:20.000 184 30785.36 67.61 43628.50 53390.38 2010-07-03 10:45:21.000 184 30785.35 67.57 43628.46 88888.00 2010-07-03 10:45:22.000 184 30785.33 67.55 43628.44 88888.00 2010-07-03 10:45:23.000 184 30785.32 67.57 43628.49 88888.00 2010-07-03 10:45:24.000 184 30785.32 67.58 43628.52 88888.00 2010-07-03 10:45:25.000 184 30785.31 67.63 43628.52 53390.40 2010-07-03 10:45:26.000 184 30785.33 67.63 43628.53 88888.00 2010-07-03 10:45:27.000 184 30785.31 67.62 43628.44 88888.00 2010-07-03 10:45:28.000 184 30785.31 67.61 43628.50 88888.00 2010-07-03 10:45:29.000 184 30785.30 67.59 43628.49 88888.00 2010-07-03 10:45:30.000 184 30785.28 67.58 43628.43 53390.39 2010-07-03 10:45:31.000 184 30785.29 67.58 43628.39 88888.00 2010-07-03 10:45:32.000 184 30785.28 67.60 43628.43 88888.00 2010-07-03 10:45:33.000 184 30785.25 67.66 43628.44 88888.00 2010-07-03 10:45:34.000 184 30785.26 67.66 43628.39 88888.00 2010-07-03 10:45:35.000 184 30785.27 67.68 43628.39 53390.35 2010-07-03 10:45:36.000 184 30785.26 67.64 43628.42 88888.00 2010-07-03 10:45:37.000 184 30785.24 67.62 43628.42 88888.00 2010-07-03 10:45:38.000 184 30785.25 67.67 43628.42 88888.00 2010-07-03 10:45:39.000 184 30785.22 67.71 43628.37 88888.00 2010-07-03 10:45:40.000 184 30785.21 67.68 43628.42 53390.31 2010-07-03 10:45:41.000 184 30785.22 67.66 43628.42 88888.00 2010-07-03 10:45:42.000 184 30785.22 67.67 43628.38 88888.00 2010-07-03 10:45:43.000 184 30785.18 67.67 43628.39 88888.00 2010-07-03 10:45:44.000 184 30785.17 67.67 43628.43 88888.00 2010-07-03 10:45:45.000 184 30785.19 67.70 43628.45 53390.30 2010-07-03 10:45:46.000 184 30785.21 67.69 43628.47 88888.00 2010-07-03 10:45:47.000 184 30785.24 67.66 43628.42 88888.00 2010-07-03 10:45:48.000 184 30785.22 67.68 43628.38 88888.00 2010-07-03 10:45:49.000 184 30785.26 67.70 43628.39 88888.00 2010-07-03 10:45:50.000 184 30785.27 67.67 43628.41 53390.35 2010-07-03 10:45:51.000 184 30785.24 67.71 43628.41 88888.00 2010-07-03 10:45:52.000 184 30785.23 67.69 43628.42 88888.00 2010-07-03 10:45:53.000 184 30785.23 67.72 43628.38 88888.00 2010-07-03 10:45:54.000 184 30785.25 67.72 43628.39 88888.00 2010-07-03 10:45:55.000 184 30785.25 67.73 43628.44 53390.30 2010-07-03 10:45:56.000 184 30785.26 67.74 43628.41 88888.00 2010-07-03 10:45:57.000 184 30785.28 67.72 43628.43 88888.00 2010-07-03 10:45:58.000 184 30785.25 67.73 43628.52 88888.00 2010-07-03 10:45:59.000 184 30785.25 67.72 43628.50 88888.00 2010-07-03 10:46:00.000 184 30785.25 67.70 43628.44 53390.32 2010-07-03 10:46:01.000 184 30785.23 67.67 43628.47 88888.00 2010-07-03 10:46:02.000 184 30785.24 67.66 43628.43 88888.00 2010-07-03 10:46:03.000 184 30785.24 67.63 43628.45 88888.00 2010-07-03 10:46:04.000 184 30785.19 67.64 43628.46 88888.00 2010-07-03 10:46:05.000 184 30785.19 67.67 43628.41 53390.32 2010-07-03 10:46:06.000 184 30785.20 67.69 43628.38 88888.00 2010-07-03 10:46:07.000 184 30785.18 67.70 43628.43 88888.00 2010-07-03 10:46:08.000 184 30785.19 67.70 43628.49 88888.00 2010-07-03 10:46:09.000 184 30785.18 67.70 43628.48 88888.00 2010-07-03 10:46:10.000 184 30785.15 67.70 43628.41 53390.27 2010-07-03 10:46:11.000 184 30785.18 67.72 43628.44 88888.00 2010-07-03 10:46:12.000 184 30785.15 67.69 43628.43 88888.00 2010-07-03 10:46:13.000 184 30785.14 67.66 43628.42 88888.00 2010-07-03 10:46:14.000 184 30785.16 67.69 43628.44 88888.00 2010-07-03 10:46:15.000 184 30785.19 67.74 43628.41 53390.24 2010-07-03 10:46:16.000 184 30785.17 67.71 43628.44 88888.00 2010-07-03 10:46:17.000 184 30785.18 67.75 43628.43 88888.00 2010-07-03 10:46:18.000 184 30785.19 67.75 43628.42 88888.00 2010-07-03 10:46:19.000 184 30785.19 67.71 43628.40 88888.00 2010-07-03 10:46:20.000 184 30785.16 67.69 43628.45 53390.33 2010-07-03 10:46:21.000 184 30785.13 67.66 43628.41 88888.00 2010-07-03 10:46:22.000 184 30785.14 67.65 43628.41 88888.00 2010-07-03 10:46:23.000 184 30785.14 67.66 43628.41 88888.00 2010-07-03 10:46:24.000 184 30785.11 67.66 43628.44 88888.00 2010-07-03 10:46:25.000 184 30785.10 67.68 43628.48 53390.28 2010-07-03 10:46:26.000 184 30785.10 67.68 43628.43 88888.00 2010-07-03 10:46:27.000 184 30785.12 67.65 43628.44 88888.00 2010-07-03 10:46:28.000 184 30785.12 67.67 43628.50 88888.00 2010-07-03 10:46:29.000 184 30785.08 67.61 43628.53 88888.00 2010-07-03 10:46:30.000 184 30784.98 67.53 43628.64 53390.28 2010-07-03 10:46:31.000 184 30785.09 67.69 43628.54 88888.00 2010-07-03 10:46:32.000 184 30785.15 67.73 43628.43 88888.00 2010-07-03 10:46:33.000 184 30785.12 67.70 43628.40 88888.00 2010-07-03 10:46:34.000 184 30785.09 67.68 43628.43 88888.00 2010-07-03 10:46:35.000 184 30785.10 67.69 43628.44 53390.26 2010-07-03 10:46:36.000 184 30785.11 67.70 43628.41 88888.00 2010-07-03 10:46:37.000 184 30785.08 67.70 43628.39 88888.00 2010-07-03 10:46:38.000 184 30785.06 67.72 43628.42 88888.00 2010-07-03 10:46:39.000 184 30785.07 67.76 43628.44 88888.00 2010-07-03 10:46:40.000 184 30785.10 67.75 43628.46 53390.28 2010-07-03 10:46:41.000 184 30785.12 67.74 43628.49 88888.00 2010-07-03 10:46:42.000 184 30785.11 67.76 43628.46 88888.00 2010-07-03 10:46:43.000 184 30785.05 67.77 43628.41 88888.00 2010-07-03 10:46:44.000 184 30785.06 67.77 43628.42 88888.00 2010-07-03 10:46:45.000 184 30785.08 67.77 43628.41 53390.23 2010-07-03 10:46:46.000 184 30785.09 67.81 43628.43 88888.00 2010-07-03 10:46:47.000 184 30785.04 67.77 43628.50 88888.00 2010-07-03 10:46:48.000 184 30785.03 67.78 43628.51 88888.00 2010-07-03 10:46:49.000 184 30784.99 67.80 43628.49 88888.00 2010-07-03 10:46:50.000 184 30784.99 67.78 43628.44 53390.24 2010-07-03 10:46:51.000 184 30785.00 67.78 43628.43 88888.00 2010-07-03 10:46:52.000 184 30785.02 67.80 43628.45 88888.00 2010-07-03 10:46:53.000 184 30785.02 67.81 43628.43 88888.00 2010-07-03 10:46:54.000 184 30785.01 67.83 43628.41 88888.00 2010-07-03 10:46:55.000 184 30784.98 67.81 43628.37 53390.23 2010-07-03 10:46:56.000 184 30784.99 67.84 43628.41 88888.00 2010-07-03 10:46:57.000 184 30784.98 67.82 43628.41 88888.00 2010-07-03 10:46:58.000 184 30785.00 67.80 43628.41 88888.00 2010-07-03 10:46:59.000 184 30785.00 67.84 43628.41 88888.00 2010-07-03 10:47:00.000 184 30785.00 67.81 43628.39 53390.21 2010-07-03 10:47:01.000 184 30785.00 67.80 43628.40 88888.00 2010-07-03 10:47:02.000 184 30784.98 67.82 43628.43 88888.00 2010-07-03 10:47:03.000 184 30784.98 67.81 43628.42 88888.00 2010-07-03 10:47:04.000 184 30784.98 67.82 43628.48 88888.00 2010-07-03 10:47:05.000 184 30784.97 67.78 43628.46 53390.23 2010-07-03 10:47:06.000 184 30785.00 67.74 43628.46 88888.00 2010-07-03 10:47:07.000 184 30785.01 67.74 43628.44 88888.00 2010-07-03 10:47:08.000 184 30785.02 67.75 43628.46 88888.00 2010-07-03 10:47:09.000 184 30785.01 67.76 43628.47 88888.00 2010-07-03 10:47:10.000 184 30784.99 67.75 43628.47 53390.18 2010-07-03 10:47:11.000 184 30784.97 67.73 43628.46 88888.00 2010-07-03 10:47:12.000 184 30784.93 67.71 43628.41 88888.00 2010-07-03 10:47:13.000 184 30784.92 67.72 43628.44 88888.00 2010-07-03 10:47:14.000 184 30784.93 67.78 43628.41 88888.00 2010-07-03 10:47:15.000 184 30784.93 67.78 43628.35 53390.18 2010-07-03 10:47:16.000 184 30784.93 67.78 43628.36 88888.00 2010-07-03 10:47:17.000 184 30784.92 67.76 43628.39 88888.00 2010-07-03 10:47:18.000 184 30784.91 67.74 43628.38 88888.00 2010-07-03 10:47:19.000 184 30784.88 67.76 43628.44 88888.00 2010-07-03 10:47:20.000 184 30784.86 67.77 43628.50 53390.15 2010-07-03 10:47:21.000 184 30784.85 67.75 43628.46 88888.00 2010-07-03 10:47:22.000 184 30784.84 67.77 43628.45 88888.00 2010-07-03 10:47:23.000 184 30784.86 67.79 43628.43 88888.00 2010-07-03 10:47:24.000 184 30784.84 67.76 43628.41 88888.00 2010-07-03 10:47:25.000 184 30784.88 67.78 43628.42 53390.15 2010-07-03 10:47:26.000 184 30784.87 67.75 43628.44 88888.00 2010-07-03 10:47:27.000 184 30784.85 67.74 43628.44 88888.00 2010-07-03 10:47:28.000 184 30784.83 67.75 43628.43 88888.00 2010-07-03 10:47:29.000 184 30784.82 67.76 43628.47 88888.00 2010-07-03 10:47:30.000 184 30784.84 67.81 43628.44 53390.13 2010-07-03 10:47:31.000 184 30784.83 67.87 43628.40 88888.00 2010-07-03 10:47:32.000 184 30784.84 67.87 43628.35 88888.00 2010-07-03 10:47:33.000 184 30784.86 67.85 43628.35 88888.00 2010-07-03 10:47:34.000 184 30784.83 67.84 43628.32 88888.00 2010-07-03 10:47:35.000 184 30784.83 67.89 43628.40 53390.11 2010-07-03 10:47:36.000 184 30784.82 67.87 43628.40 88888.00 2010-07-03 10:47:37.000 184 30784.79 67.89 43628.38 88888.00 2010-07-03 10:47:38.000 184 30784.78 67.93 43628.41 88888.00 2010-07-03 10:47:39.000 184 30784.79 67.92 43628.43 88888.00 2010-07-03 10:47:40.000 184 30784.79 67.89 43628.43 53390.11 2010-07-03 10:47:41.000 184 30784.79 67.88 43628.44 88888.00 2010-07-03 10:47:42.000 184 30784.78 67.86 43628.48 88888.00 2010-07-03 10:47:43.000 184 30784.78 67.87 43628.46 88888.00 2010-07-03 10:47:44.000 184 30784.75 67.84 43628.43 88888.00 2010-07-03 10:47:45.000 184 30784.73 67.83 43628.41 53390.11 2010-07-03 10:47:46.000 184 30784.72 67.83 43628.40 88888.00 2010-07-03 10:47:47.000 184 30784.74 67.86 43628.45 88888.00 2010-07-03 10:47:48.000 184 30784.73 67.84 43628.46 88888.00 2010-07-03 10:47:49.000 184 30784.72 67.78 43628.46 88888.00 2010-07-03 10:47:50.000 184 30784.71 67.82 43628.42 53390.06 2010-07-03 10:47:51.000 184 30784.67 67.80 43628.36 88888.00 2010-07-03 10:47:52.000 184 30784.68 67.78 43628.38 88888.00 2010-07-03 10:47:53.000 184 30784.66 67.80 43628.41 88888.00 2010-07-03 10:47:54.000 184 30784.63 67.82 43628.39 88888.00 2010-07-03 10:47:55.000 184 30784.59 67.74 43628.42 53390.00 2010-07-03 10:47:56.000 184 30784.58 67.78 43628.48 88888.00 2010-07-03 10:47:57.000 184 30784.62 67.87 43628.37 88888.00 2010-07-03 10:47:58.000 184 30784.64 67.85 43628.37 88888.00 2010-07-03 10:47:59.000 184 30784.64 67.87 43628.41 88888.00 2010-07-03 10:48:00.000 184 30784.62 67.85 43628.40 53389.92 2010-07-03 10:48:01.000 184 30784.58 67.83 43628.36 88888.00 2010-07-03 10:48:02.000 184 30784.54 67.82 43628.34 88888.00 2010-07-03 10:48:03.000 184 30784.49 67.79 43628.35 88888.00 2010-07-03 10:48:04.000 184 30784.50 67.80 43628.35 88888.00 2010-07-03 10:48:05.000 184 30784.50 67.83 43628.34 53389.88 2010-07-03 10:48:06.000 184 30784.50 67.85 43628.35 88888.00 2010-07-03 10:48:07.000 184 30784.52 67.80 43628.32 88888.00 2010-07-03 10:48:08.000 184 30784.49 67.78 43628.29 88888.00 2010-07-03 10:48:09.000 184 30784.48 67.79 43628.26 88888.00 2010-07-03 10:48:10.000 184 30784.47 67.78 43628.27 53389.83 2010-07-03 10:48:11.000 184 30784.46 67.80 43628.29 88888.00 2010-07-03 10:48:12.000 184 30784.47 67.78 43628.26 88888.00 2010-07-03 10:48:13.000 184 30784.43 67.78 43628.32 88888.00 2010-07-03 10:48:14.000 184 30784.43 67.78 43628.26 88888.00 2010-07-03 10:48:15.000 184 30784.42 67.81 43628.26 53389.75 2010-07-03 10:48:16.000 184 30784.40 67.80 43628.21 88888.00 2010-07-03 10:48:17.000 184 30784.37 67.78 43628.24 88888.00 2010-07-03 10:48:18.000 184 30784.39 67.74 43628.23 88888.00 2010-07-03 10:48:19.000 184 30784.40 67.72 43628.18 88888.00 2010-07-03 10:48:20.000 184 30784.37 67.70 43628.13 53389.70 2010-07-03 10:48:21.000 184 30784.37 67.72 43628.14 88888.00 2010-07-03 10:48:22.000 184 30784.35 67.70 43628.14 88888.00 2010-07-03 10:48:23.000 184 30784.33 67.68 43628.09 88888.00 2010-07-03 10:48:24.000 184 30784.32 67.66 43628.09 88888.00 2010-07-03 10:48:25.000 184 30784.31 67.67 43628.08 53389.62 2010-07-03 10:48:26.000 184 30784.26 67.65 43628.05 88888.00 2010-07-03 10:48:27.000 184 30784.26 67.63 43628.04 88888.00 2010-07-03 10:48:28.000 184 30784.33 67.61 43628.00 88888.00 2010-07-03 10:48:29.000 184 30784.31 67.57 43627.99 88888.00 2010-07-03 10:48:30.000 184 30784.29 67.61 43627.98 53389.50 2010-07-03 10:48:31.000 184 30784.33 67.60 43627.96 88888.00 2010-07-03 10:48:32.000 184 30784.30 67.57 43627.95 88888.00 2010-07-03 10:48:33.000 184 30784.32 67.56 43627.95 88888.00 2010-07-03 10:48:34.000 184 30784.29 67.57 43627.94 88888.00 2010-07-03 10:48:35.000 184 30784.29 67.56 43627.89 53389.42 2010-07-03 10:48:36.000 184 30784.31 67.55 43627.88 88888.00 2010-07-03 10:48:37.000 184 30784.33 67.53 43627.87 88888.00 2010-07-03 10:48:38.000 184 30784.32 67.52 43627.91 88888.00 2010-07-03 10:48:39.000 184 30784.32 67.54 43627.95 88888.00 2010-07-03 10:48:40.000 184 30784.36 67.53 43627.98 53389.36 2010-07-03 10:48:41.000 184 30784.39 67.50 43627.95 88888.00 2010-07-03 10:48:42.000 184 30784.43 67.52 43627.95 88888.00 2010-07-03 10:48:43.000 184 30784.48 67.53 43627.96 88888.00 2010-07-03 10:48:44.000 184 30784.51 67.49 43627.94 88888.00 2010-07-03 10:48:45.000 184 30784.50 67.49 43627.95 53389.43 2010-07-03 10:48:46.000 184 30784.53 67.54 43627.95 88888.00 2010-07-03 10:48:47.000 184 30784.53 67.58 43627.97 88888.00 2010-07-03 10:48:48.000 184 30784.55 67.65 43628.02 88888.00 2010-07-03 10:48:49.000 184 30784.56 67.67 43628.04 88888.00 2010-07-03 10:48:50.000 184 30784.55 67.66 43628.10 53389.56 2010-07-03 10:48:51.000 184 30784.58 67.64 43628.15 88888.00 2010-07-03 10:48:52.000 184 30784.60 67.71 43628.16 88888.00 2010-07-03 10:48:53.000 184 30784.56 67.75 43628.16 88888.00 2010-07-03 10:48:54.000 184 30784.59 67.69 43628.17 88888.00 2010-07-03 10:48:55.000 184 30784.60 67.68 43628.20 53389.70 2010-07-03 10:48:56.000 184 30784.58 67.72 43628.26 88888.00 2010-07-03 10:48:57.000 184 30784.58 67.75 43628.27 88888.00 2010-07-03 10:48:58.000 184 30784.61 67.77 43628.27 88888.00 2010-07-03 10:48:59.000 184 30784.62 67.81 43628.32 88888.00 2010-07-03 10:49:00.000 184 30784.61 67.79 43628.34 53389.85 2010-07-03 10:49:01.000 184 30784.58 67.80 43628.35 88888.00 2010-07-03 10:49:02.000 184 30784.59 67.75 43628.39 88888.00 2010-07-03 10:49:03.000 184 30784.58 67.76 43628.43 88888.00 2010-07-03 10:49:04.000 184 30784.58 67.79 43628.42 88888.00 2010-07-03 10:49:05.000 184 30784.64 67.78 43628.47 53389.94 2010-07-03 10:49:06.000 184 30784.62 67.77 43628.47 88888.00 2010-07-03 10:49:07.000 184 30784.60 67.79 43628.49 88888.00 2010-07-03 10:49:08.000 184 30784.61 67.73 43628.49 88888.00 2010-07-03 10:49:09.000 184 30784.60 67.71 43628.43 88888.00 2010-07-03 10:49:10.000 184 30784.59 67.73 43628.45 53389.95 2010-07-03 10:49:11.000 184 30784.56 67.76 43628.46 88888.00 2010-07-03 10:49:12.000 184 30784.58 67.73 43628.47 88888.00 2010-07-03 10:49:13.000 184 30784.55 67.71 43628.45 88888.00 2010-07-03 10:49:14.000 184 30784.58 67.73 43628.48 88888.00 2010-07-03 10:49:15.000 184 30784.59 67.72 43628.46 53389.98 2010-07-03 10:49:16.000 184 30784.59 67.72 43628.43 88888.00 2010-07-03 10:49:17.000 184 30784.58 67.68 43628.41 88888.00 2010-07-03 10:49:18.000 184 30784.58 67.72 43628.45 88888.00 2010-07-03 10:49:19.000 184 30784.60 67.74 43628.47 88888.00 2010-07-03 10:49:20.000 184 30784.59 67.72 43628.46 53390.00 2010-07-03 10:49:21.000 184 30784.59 67.68 43628.50 88888.00 2010-07-03 10:49:22.000 184 30784.58 67.71 43628.48 88888.00 2010-07-03 10:49:23.000 184 30784.54 67.70 43628.47 88888.00 2010-07-03 10:49:24.000 184 30784.46 67.59 43628.61 88888.00 2010-07-03 10:49:25.000 184 30784.49 67.66 43628.65 53390.00 2010-07-03 10:49:26.000 184 30784.54 67.69 43628.52 88888.00 2010-07-03 10:49:27.000 184 30784.55 67.70 43628.53 88888.00 2010-07-03 10:49:28.000 184 30784.57 67.71 43628.53 88888.00 2010-07-03 10:49:29.000 184 30784.53 67.71 43628.50 88888.00 2010-07-03 10:49:30.000 184 30784.54 67.73 43628.46 53390.07 2010-07-03 10:49:31.000 184 30784.51 67.71 43628.47 88888.00 2010-07-03 10:49:32.000 184 30784.52 67.75 43628.49 88888.00 2010-07-03 10:49:33.000 184 30784.56 67.78 43628.49 88888.00 2010-07-03 10:49:34.000 184 30784.55 67.79 43628.46 88888.00 2010-07-03 10:49:35.000 184 30784.52 67.74 43628.51 53390.02 2010-07-03 10:49:36.000 184 30784.53 67.71 43628.50 88888.00 2010-07-03 10:49:37.000 184 30784.51 67.68 43628.43 88888.00 2010-07-03 10:49:38.000 184 30784.51 67.68 43628.46 88888.00 2010-07-03 10:49:39.000 184 30784.49 67.70 43628.46 88888.00 2010-07-03 10:49:40.000 184 30784.49 67.69 43628.45 53389.99 2010-07-03 10:49:41.000 184 30784.50 67.70 43628.44 88888.00 2010-07-03 10:49:42.000 184 30784.50 67.73 43628.47 88888.00 2010-07-03 10:49:43.000 184 30784.51 67.77 43628.47 88888.00 2010-07-03 10:49:44.000 184 30784.51 67.80 43628.47 88888.00 2010-07-03 10:49:45.000 184 30784.49 67.77 43628.47 53390.01 2010-07-03 10:49:46.000 184 30784.44 67.76 43628.46 88888.00 2010-07-03 10:49:47.000 184 30784.45 67.76 43628.47 88888.00 2010-07-03 10:49:48.000 184 30784.49 67.78 43628.47 88888.00 2010-07-03 10:49:49.000 184 30784.49 67.77 43628.53 88888.00 2010-07-03 10:49:50.000 184 30784.49 67.73 43628.51 53390.01 2010-07-03 10:49:51.000 184 30784.48 67.70 43628.51 88888.00 2010-07-03 10:49:52.000 184 30784.43 67.75 43628.47 88888.00 2010-07-03 10:49:53.000 184 30784.42 67.76 43628.49 88888.00 2010-07-03 10:49:54.000 184 30784.43 67.79 43628.50 88888.00 2010-07-03 10:49:55.000 184 30784.42 67.78 43628.50 53389.97 2010-07-03 10:49:56.000 184 30784.42 67.79 43628.46 88888.00 2010-07-03 10:49:57.000 184 30784.39 67.79 43628.45 88888.00 2010-07-03 10:49:58.000 184 30784.38 67.80 43628.47 88888.00 2010-07-03 10:49:59.000 184 30784.41 67.81 43628.45 88888.00 2010-07-03 10:50:00.000 184 30784.36 67.79 43628.37 53389.90 2010-07-03 10:50:01.000 184 30784.41 67.81 43628.40 88888.00 2010-07-03 10:50:02.000 184 30784.43 67.81 43628.39 88888.00 2010-07-03 10:50:03.000 184 30784.40 67.78 43628.43 88888.00 2010-07-03 10:50:04.000 184 30784.39 67.79 43628.42 88888.00 2010-07-03 10:50:05.000 184 30784.40 67.81 43628.40 53389.86 2010-07-03 10:50:06.000 184 30784.40 67.87 43628.39 88888.00 2010-07-03 10:50:07.000 184 30784.40 67.89 43628.34 88888.00 2010-07-03 10:50:08.000 184 30784.39 67.88 43628.30 88888.00 2010-07-03 10:50:09.000 184 30784.36 67.86 43628.36 88888.00 2010-07-03 10:50:10.000 184 30784.38 67.87 43628.42 53389.87 2010-07-03 10:50:11.000 184 30784.37 67.86 43628.44 88888.00 2010-07-03 10:50:12.000 184 30784.38 67.87 43628.45 88888.00 2010-07-03 10:50:13.000 184 30784.44 67.88 43628.46 88888.00 2010-07-03 10:50:14.000 184 30784.46 67.86 43628.50 88888.00 2010-07-03 10:50:15.000 184 30784.46 67.83 43628.53 53389.92 2010-07-03 10:50:16.000 184 30784.42 67.82 43628.56 88888.00 2010-07-03 10:50:17.000 184 30784.42 67.86 43628.55 88888.00 2010-07-03 10:50:18.000 184 30784.42 67.89 43628.50 88888.00 2010-07-03 10:50:19.000 184 30784.44 67.86 43628.53 88888.00 2010-07-03 10:50:20.000 184 30784.48 67.87 43628.57 53390.02 2010-07-03 10:50:21.000 184 30784.46 67.88 43628.58 88888.00 2010-07-03 10:50:22.000 184 30784.44 67.86 43628.61 88888.00 2010-07-03 10:50:23.000 184 30784.45 67.86 43628.61 88888.00 2010-07-03 10:50:24.000 184 30784.42 67.86 43628.62 88888.00 2010-07-03 10:50:25.000 184 30784.42 67.86 43628.66 53390.02 2010-07-03 10:50:26.000 184 30784.38 67.87 43628.63 88888.00 2010-07-03 10:50:27.000 184 30784.40 67.84 43628.66 88888.00 2010-07-03 10:50:28.000 184 30784.43 67.83 43628.67 88888.00 2010-07-03 10:50:29.000 184 30784.42 67.85 43628.65 88888.00 2010-07-03 10:50:30.000 184 30784.41 67.85 43628.65 53390.04 2010-07-03 10:50:31.000 184 30784.42 67.89 43628.58 88888.00 2010-07-03 10:50:32.000 184 30784.40 67.93 43628.63 88888.00 2010-07-03 10:50:33.000 184 30784.39 67.93 43628.64 88888.00 2010-07-03 10:50:34.000 184 30784.39 67.94 43628.65 88888.00 2010-07-03 10:50:35.000 184 30784.37 67.92 43628.62 53390.01 2010-07-03 10:50:36.000 184 30784.39 67.92 43628.63 88888.00 2010-07-03 10:50:37.000 184 30784.40 67.94 43628.66 88888.00 2010-07-03 10:50:38.000 184 30784.40 67.94 43628.67 88888.00 2010-07-03 10:50:39.000 184 30784.39 67.89 43628.71 88888.00 2010-07-03 10:50:40.000 184 30784.41 67.92 43628.67 53390.06 2010-07-03 10:50:41.000 184 30784.39 67.96 43628.64 88888.00 2010-07-03 10:50:42.000 184 30784.40 67.93 43628.67 88888.00 2010-07-03 10:50:43.000 184 30784.42 67.94 43628.71 88888.00 2010-07-03 10:50:44.000 184 30784.43 67.92 43628.72 88888.00 2010-07-03 10:50:45.000 184 30784.42 67.92 43628.71 53390.07 2010-07-03 10:50:46.000 184 30784.42 67.97 43628.68 88888.00 2010-07-03 10:50:47.000 184 30784.42 67.96 43628.73 88888.00 2010-07-03 10:50:48.000 184 30784.40 67.98 43628.76 88888.00 2010-07-03 10:50:49.000 184 30784.44 68.03 43628.78 88888.00 2010-07-03 10:50:50.000 184 30784.40 68.04 43628.75 53390.07 2010-07-03 10:50:51.000 184 30784.35 68.06 43628.78 88888.00 2010-07-03 10:50:52.000 184 30784.34 68.08 43628.75 88888.00 2010-07-03 10:50:53.000 184 30784.34 68.05 43628.75 88888.00 2010-07-03 10:50:54.000 184 30784.33 68.03 43628.77 88888.00 2010-07-03 10:50:55.000 184 30784.32 68.05 43628.72 53390.06 2010-07-03 10:50:56.000 184 30784.32 68.04 43628.72 88888.00 2010-07-03 10:50:57.000 184 30784.31 68.04 43628.72 88888.00 2010-07-03 10:50:58.000 184 30784.31 68.02 43628.73 88888.00 2010-07-03 10:50:59.000 184 30784.30 68.02 43628.74 88888.00 2010-07-03 10:51:00.000 184 30784.28 67.98 43628.73 53390.04 2010-07-03 10:51:01.000 184 30784.30 68.02 43628.74 88888.00 2010-07-03 10:51:02.000 184 30784.27 67.99 43628.77 88888.00 2010-07-03 10:51:03.000 184 30784.26 67.97 43628.73 88888.00 2010-07-03 10:51:04.000 184 30784.26 67.97 43628.72 88888.00 2010-07-03 10:51:05.000 184 30784.23 67.98 43628.74 53390.00 2010-07-03 10:51:06.000 184 30784.25 68.00 43628.70 88888.00 2010-07-03 10:51:07.000 184 30784.24 68.00 43628.70 88888.00 2010-07-03 10:51:08.000 184 30784.22 67.98 43628.71 88888.00 2010-07-03 10:51:09.000 184 30784.22 68.00 43628.71 88888.00 2010-07-03 10:51:10.000 184 30784.16 68.09 43628.80 53390.00 2010-07-03 10:51:11.000 184 30784.17 68.09 43628.90 88888.00 2010-07-03 10:51:12.000 184 30784.29 68.10 43628.71 88888.00 2010-07-03 10:51:13.000 184 30784.19 68.10 43628.73 88888.00 2010-07-03 10:51:14.000 184 30784.20 68.13 43628.76 88888.00 2010-07-03 10:51:15.000 184 30784.21 68.14 43628.74 53389.90 2010-07-03 10:51:16.000 184 30784.21 68.10 43628.78 88888.00 2010-07-03 10:51:17.000 184 30784.22 68.13 43628.78 88888.00 2010-07-03 10:51:18.000 184 30784.16 68.08 43628.80 88888.00 2010-07-03 10:51:19.000 184 30784.19 68.05 43628.79 88888.00 2010-07-03 10:51:20.000 184 30784.18 68.05 43628.78 53390.01 2010-07-03 10:51:21.000 184 30784.16 68.07 43628.74 88888.00 2010-07-03 10:51:22.000 184 30784.13 68.05 43628.77 88888.00 2010-07-03 10:51:23.000 184 30784.16 68.00 43628.77 88888.00 2010-07-03 10:51:24.000 184 30784.20 68.02 43628.75 88888.00 2010-07-03 10:51:25.000 184 30784.20 68.05 43628.79 53389.99 2010-07-03 10:51:26.000 184 30784.20 68.08 43628.81 88888.00 2010-07-03 10:51:27.000 184 30784.18 68.11 43628.79 88888.00 2010-07-03 10:51:28.000 184 30784.22 68.06 43628.76 88888.00 2010-07-03 10:51:29.000 184 30784.17 68.06 43628.76 88888.00 2010-07-03 10:51:30.000 184 30784.18 68.05 43628.74 53390.00 2010-07-03 10:51:31.000 184 30784.14 68.03 43628.77 88888.00 2010-07-03 10:51:32.000 184 30784.12 68.03 43628.80 88888.00 2010-07-03 10:51:33.000 184 30784.12 68.05 43628.82 88888.00 2010-07-03 10:51:34.000 184 30784.13 68.06 43628.81 88888.00 2010-07-03 10:51:35.000 184 30784.15 68.06 43628.80 53390.00 2010-07-03 10:51:36.000 184 30784.17 68.03 43628.79 88888.00 2010-07-03 10:51:37.000 184 30784.16 68.05 43628.76 88888.00 2010-07-03 10:51:38.000 184 30784.17 68.06 43628.75 88888.00 2010-07-03 10:51:39.000 184 30784.19 68.04 43628.75 88888.00 2010-07-03 10:51:40.000 184 30784.16 68.06 43628.77 53389.99 2010-07-03 10:51:41.000 184 30784.15 68.05 43628.77 88888.00 2010-07-03 10:51:42.000 184 30784.13 68.07 43628.80 88888.00 2010-07-03 10:51:43.000 184 30784.10 68.08 43628.77 88888.00 2010-07-03 10:51:44.000 184 30784.09 68.05 43628.76 88888.00 2010-07-03 10:51:45.000 184 30784.11 68.04 43628.74 53389.98 2010-07-03 10:51:46.000 184 30784.13 68.06 43628.71 88888.00 2010-07-03 10:51:47.000 184 30784.14 68.12 43628.77 88888.00 2010-07-03 10:51:48.000 184 30784.12 68.12 43628.82 88888.00 2010-07-03 10:51:49.000 184 30784.13 68.07 43628.79 88888.00 2010-07-03 10:51:50.000 184 30784.10 68.06 43628.76 53390.00 2010-07-03 10:51:51.000 184 30784.12 68.02 43628.78 88888.00 2010-07-03 10:51:52.000 184 30784.15 68.00 43628.81 88888.00 2010-07-03 10:51:53.000 184 30784.15 68.02 43628.80 88888.00 2010-07-03 10:51:54.000 184 30784.14 68.02 43628.79 88888.00 2010-07-03 10:51:55.000 184 30784.13 68.00 43628.78 53389.98 2010-07-03 10:51:56.000 184 30784.11 67.99 43628.74 88888.00 2010-07-03 10:51:57.000 184 30784.11 68.01 43628.76 88888.00 2010-07-03 10:51:58.000 184 30784.12 68.04 43628.80 88888.00 2010-07-03 10:51:59.000 184 30784.11 68.06 43628.81 88888.00 2010-07-03 10:52:00.000 184 30784.13 68.06 43628.79 53389.99 2010-07-03 10:52:01.000 184 30784.12 68.03 43628.75 88888.00 2010-07-03 10:52:02.000 184 30784.11 68.05 43628.78 88888.00 2010-07-03 10:52:03.000 184 30784.13 68.07 43628.84 88888.00 2010-07-03 10:52:04.000 184 30784.15 68.09 43628.85 88888.00 2010-07-03 10:52:05.000 184 30784.13 68.11 43628.80 53390.04 2010-07-03 10:52:06.000 184 30784.10 68.09 43628.80 88888.00 2010-07-03 10:52:07.000 184 30784.08 68.09 43628.78 88888.00 2010-07-03 10:52:08.000 184 30784.12 68.08 43628.79 88888.00 2010-07-03 10:52:09.000 184 30784.14 68.07 43628.75 88888.00 2010-07-03 10:52:10.000 184 30784.10 68.10 43628.71 53389.99 2010-07-03 10:52:11.000 184 30784.12 68.08 43628.74 88888.00 2010-07-03 10:52:12.000 184 30784.12 68.04 43628.73 88888.00 2010-07-03 10:52:13.000 184 30784.18 67.67 43628.39 88888.00 2010-07-03 10:52:14.000 184 30784.16 67.91 43628.41 88888.00 2010-07-03 10:52:15.000 184 30784.11 68.04 43628.70 53389.98 2010-07-03 10:52:16.000 184 30784.10 68.01 43628.80 88888.00 2010-07-03 10:52:17.000 184 30784.16 68.03 43628.83 88888.00 2010-07-03 10:52:18.000 184 30784.16 68.05 43628.81 88888.00 2010-07-03 10:52:19.000 184 30784.16 68.06 43628.78 88888.00 2010-07-03 10:52:20.000 184 30784.16 68.08 43628.76 53390.02 2010-07-03 10:52:21.000 184 30784.15 68.06 43628.80 88888.00 2010-07-03 10:52:22.000 184 30784.17 68.09 43628.76 88888.00 2010-07-03 10:52:23.000 184 30784.19 68.08 43628.81 88888.00 2010-07-03 10:52:24.000 184 30784.19 68.06 43628.81 88888.00 2010-07-03 10:52:25.000 184 30784.19 68.09 43628.85 53390.02 2010-07-03 10:52:26.000 184 30784.19 68.12 43628.85 88888.00 2010-07-03 10:52:27.000 184 30784.19 68.13 43628.84 88888.00 2010-07-03 10:52:28.000 184 30784.21 68.09 43628.85 88888.00 2010-07-03 10:52:29.000 184 30784.21 68.07 43628.81 88888.00 2010-07-03 10:52:30.000 184 30784.21 68.07 43628.79 53390.05 2010-07-03 10:52:31.000 184 30784.23 68.09 43628.82 88888.00 2010-07-03 10:52:32.000 184 30784.24 68.08 43628.81 88888.00 2010-07-03 10:52:33.000 184 30784.24 68.08 43628.78 88888.00 2010-07-03 10:52:34.000 184 30784.22 68.06 43628.82 88888.00 2010-07-03 10:52:35.000 184 30784.23 68.08 43628.81 53390.09 2010-07-03 10:52:36.000 184 30784.32 68.19 43628.63 88888.00 2010-07-03 10:52:37.000 184 30784.21 68.05 43628.78 88888.00 2010-07-03 10:52:38.000 184 30784.25 68.02 43628.82 88888.00 2010-07-03 10:52:39.000 184 30784.24 68.02 43628.89 88888.00 2010-07-03 10:52:40.000 184 30784.21 68.00 43628.84 53390.05 2010-07-03 10:52:41.000 184 30784.25 68.05 43628.89 88888.00 2010-07-03 10:52:42.000 184 30784.24 68.08 43628.87 88888.00 2010-07-03 10:52:43.000 184 30784.20 68.08 43628.86 88888.00 2010-07-03 10:52:44.000 184 30784.22 68.08 43628.84 88888.00 2010-07-03 10:52:45.000 184 30784.20 68.05 43628.84 53390.12 2010-07-03 10:52:46.000 184 30784.22 68.04 43628.90 88888.00 2010-07-03 10:52:47.000 184 30784.27 68.08 43628.88 88888.00 2010-07-03 10:52:48.000 184 30784.24 68.11 43628.88 88888.00 2010-07-03 10:52:49.000 184 30784.22 68.04 43628.90 88888.00 2010-07-03 10:52:50.000 184 30784.21 68.03 43629.01 53390.12 2010-07-03 10:52:51.000 184 30784.23 68.07 43628.93 88888.00 2010-07-03 10:52:52.000 184 30784.23 68.08 43628.88 88888.00 2010-07-03 10:52:53.000 184 30784.21 68.11 43628.86 88888.00 2010-07-03 10:52:54.000 184 30784.21 68.13 43628.86 88888.00 2010-07-03 10:52:55.000 184 30784.20 68.08 43628.87 53390.12 2010-07-03 10:52:56.000 184 30784.19 68.09 43628.88 88888.00 2010-07-03 10:52:57.000 184 30784.22 68.14 43628.85 88888.00 2010-07-03 10:52:58.000 184 30784.24 68.12 43628.81 88888.00 2010-07-03 10:52:59.000 184 30784.26 68.10 43628.83 88888.00 2010-07-03 10:53:00.000 184 30784.23 68.07 43628.82 53390.12 2010-07-03 10:53:01.000 184 30784.23 68.06 43628.79 88888.00 2010-07-03 10:53:02.000 184 30784.24 68.07 43628.86 88888.00 2010-07-03 10:53:03.000 184 30784.22 68.07 43628.86 88888.00 2010-07-03 10:53:04.000 184 30784.21 68.11 43628.87 88888.00 2010-07-03 10:53:05.000 184 30784.22 68.15 43628.86 53390.13 2010-07-03 10:53:06.000 184 30784.22 68.18 43628.84 88888.00 2010-07-03 10:53:07.000 184 30784.20 68.20 43628.82 88888.00 2010-07-03 10:53:08.000 184 30784.18 68.24 43628.81 88888.00 2010-07-03 10:53:09.000 184 30784.18 68.22 43628.80 88888.00 2010-07-03 10:53:10.000 184 30784.19 68.22 43628.81 53390.10 2010-07-03 10:53:11.000 184 30784.21 68.20 43628.78 88888.00 2010-07-03 10:53:12.000 184 30784.15 68.18 43628.78 88888.00 2010-07-03 10:53:13.000 184 30784.16 68.15 43628.80 88888.00 2010-07-03 10:53:14.000 184 30784.13 68.11 43628.79 88888.00 2010-07-03 10:53:15.000 184 30784.15 68.10 43628.81 53390.05 2010-07-03 10:53:16.000 184 30784.17 68.12 43628.81 88888.00 2010-07-03 10:53:17.000 184 30784.18 68.12 43628.84 88888.00 2010-07-03 10:53:18.000 184 30784.16 68.14 43628.83 88888.00 2010-07-03 10:53:19.000 184 30784.14 68.12 43628.83 88888.00 2010-07-03 10:53:20.000 184 30784.14 68.12 43628.81 53390.06 2010-07-03 10:53:21.000 184 30784.15 68.10 43628.78 88888.00 2010-07-03 10:53:22.000 184 30784.18 68.14 43628.75 88888.00 2010-07-03 10:53:23.000 184 30784.05 68.04 43628.78 88888.00 2010-07-03 10:53:24.000 184 30784.09 68.13 43628.74 88888.00 2010-07-03 10:53:25.000 184 30784.12 68.22 43628.68 53390.01 2010-07-03 10:53:26.000 184 30784.13 68.24 43628.71 88888.00 2010-07-03 10:53:27.000 184 30784.13 68.24 43628.71 88888.00 2010-07-03 10:53:28.000 184 30784.10 68.20 43628.72 88888.00 2010-07-03 10:53:29.000 184 30784.08 68.15 43628.69 88888.00 2010-07-03 10:53:30.000 184 30784.06 68.09 43628.65 53389.96 2010-07-03 10:53:31.000 184 30784.06 68.08 43628.62 88888.00 2010-07-03 10:53:32.000 184 30784.07 68.09 43628.56 88888.00 2010-07-03 10:53:33.000 184 30784.05 68.10 43628.54 88888.00 2010-07-03 10:53:34.000 184 30784.00 68.08 43628.57 88888.00 2010-07-03 10:53:35.000 184 30784.00 68.13 43628.64 53389.83 2010-07-03 10:53:36.000 184 30783.99 68.17 43628.65 88888.00 2010-07-03 10:53:37.000 184 30783.96 68.20 43628.59 88888.00 2010-07-03 10:53:38.000 184 30783.95 68.20 43628.53 88888.00 2010-07-03 10:53:39.000 184 30783.96 68.19 43628.52 88888.00 2010-07-03 10:53:40.000 184 30783.94 68.20 43628.55 53389.72 2010-07-03 10:53:41.000 184 30783.93 68.19 43628.53 88888.00 2010-07-03 10:53:42.000 184 30783.92 68.14 43628.49 88888.00 2010-07-03 10:53:43.000 184 30783.84 68.08 43628.42 88888.00 2010-07-03 10:53:44.000 184 30783.77 68.03 43628.35 88888.00 2010-07-03 10:53:45.000 184 30783.71 68.01 43628.35 53389.57 2010-07-03 10:53:46.000 184 30783.58 67.98 43628.27 88888.00 2010-07-03 10:53:47.000 184 30783.42 68.03 43628.15 88888.00 2010-07-03 10:53:48.000 184 30783.18 67.99 43628.00 88888.00 2010-07-03 10:53:49.000 184 30782.98 68.00 43627.86 88888.00 2010-07-03 10:53:50.000 184 30782.80 68.06 43627.75 53388.88 2010-07-03 10:53:51.000 184 30782.71 68.19 43627.54 88888.00 2010-07-03 10:53:52.000 184 30782.78 68.41 43627.45 88888.00 2010-07-03 10:53:53.000 184 30782.97 68.54 43627.41 88888.00 2010-07-03 10:53:54.000 184 30783.12 68.58 43627.45 88888.00 2010-07-03 10:53:55.000 184 30783.30 68.64 43627.52 53388.00 2010-07-03 10:53:56.000 184 30783.37 68.65 43627.59 88888.00 2010-07-03 10:53:57.000 184 30783.50 68.59 43627.68 88888.00 2010-07-03 10:53:58.000 184 30783.66 68.48 43627.76 88888.00 2010-07-03 10:53:59.000 184 30783.76 68.39 43627.87 88888.00 2010-07-03 10:54:00.000 184 30783.82 68.43 43628.00 53388.87 2010-07-03 10:54:01.000 184 30783.83 68.48 43628.13 88888.00 2010-07-03 10:54:02.000 184 30783.92 68.45 43628.23 88888.00 2010-07-03 10:54:03.000 184 30783.99 68.34 43628.32 88888.00 2010-07-03 10:54:04.000 184 30783.99 68.28 43628.40 88888.00 2010-07-03 10:54:05.000 184 30783.99 68.26 43628.36 53389.44 2010-07-03 10:54:06.000 184 30783.98 68.28 43628.42 88888.00 2010-07-03 10:54:07.000 184 30783.97 68.31 43628.56 88888.00 2010-07-03 10:54:08.000 184 30783.95 68.32 43628.58 88888.00 2010-07-03 10:54:09.000 184 30783.98 68.34 43628.60 88888.00 2010-07-03 10:54:10.000 184 30783.96 68.37 43628.65 53389.69 2010-07-03 10:54:11.000 184 30783.97 68.36 43628.68 88888.00 2010-07-03 10:54:12.000 184 30784.02 68.32 43628.67 88888.00 2010-07-03 10:54:13.000 184 30784.04 68.38 43628.67 88888.00 2010-07-03 10:54:14.000 184 30784.04 68.40 43628.75 88888.00 2010-07-03 10:54:15.000 184 30784.02 68.42 43628.76 53389.81 2010-07-03 10:54:16.000 184 30784.00 68.43 43628.82 88888.00 2010-07-03 10:54:17.000 184 30783.99 68.45 43628.84 88888.00 2010-07-03 10:54:18.000 184 30784.00 68.41 43628.82 88888.00 2010-07-03 10:54:19.000 184 30784.03 68.39 43628.81 88888.00 2010-07-03 10:54:20.000 184 30784.05 68.34 43628.78 53389.90 2010-07-03 10:54:21.000 184 30784.05 68.38 43628.78 88888.00 2010-07-03 10:54:22.000 184 30784.14 68.46 43628.70 88888.00 2010-07-03 10:54:23.000 184 30784.04 68.32 43628.81 88888.00 2010-07-03 10:54:24.000 184 30784.03 68.30 43628.84 88888.00 2010-07-03 10:54:25.000 184 30784.04 68.32 43628.79 53389.82 2010-07-03 10:54:26.000 184 30784.05 68.33 43628.82 88888.00 2010-07-03 10:54:27.000 184 30784.06 68.32 43628.84 88888.00 2010-07-03 10:54:28.000 184 30784.09 68.33 43628.89 88888.00 2010-07-03 10:54:29.000 184 30784.10 68.33 43628.92 88888.00 2010-07-03 10:54:30.000 184 30784.08 68.31 43628.99 53389.99 2010-07-03 10:54:31.000 184 30784.07 68.31 43628.96 88888.00 2010-07-03 10:54:32.000 184 30784.09 68.33 43628.96 88888.00 2010-07-03 10:54:33.000 184 30784.10 68.37 43628.96 88888.00 2010-07-03 10:54:34.000 184 30784.12 68.36 43628.95 88888.00 2010-07-03 10:54:35.000 184 30784.11 68.33 43628.94 53390.03 2010-07-03 10:54:36.000 184 30784.09 68.36 43628.93 88888.00 2010-07-03 10:54:37.000 184 30784.10 68.35 43628.98 88888.00 2010-07-03 10:54:38.000 184 30784.11 68.34 43628.99 88888.00 2010-07-03 10:54:39.000 184 30784.08 68.33 43628.94 88888.00 2010-07-03 10:54:40.000 184 30784.06 68.34 43628.95 53390.10 2010-07-03 10:54:41.000 184 30784.04 68.32 43628.95 88888.00 2010-07-03 10:54:42.000 184 30784.05 68.35 43629.01 88888.00 2010-07-03 10:54:43.000 184 30784.03 68.33 43629.05 88888.00 2010-07-03 10:54:44.000 184 30784.05 68.28 43629.01 88888.00 2010-07-03 10:54:45.000 184 30784.04 68.27 43628.95 53390.06 2010-07-03 10:54:46.000 184 30784.03 68.28 43628.93 88888.00 2010-07-03 10:54:47.000 184 30784.05 68.29 43628.98 88888.00 2010-07-03 10:54:48.000 184 30784.05 68.29 43629.01 88888.00 2010-07-03 10:54:49.000 184 30784.04 68.25 43628.98 88888.00 2010-07-03 10:54:50.000 184 30784.03 68.24 43628.97 53390.08 2010-07-03 10:54:51.000 184 30784.05 68.26 43628.91 88888.00 2010-07-03 10:54:52.000 184 30784.03 68.24 43628.90 88888.00 2010-07-03 10:54:53.000 184 30783.97 68.24 43628.94 88888.00 2010-07-03 10:54:54.000 184 30783.91 68.26 43629.04 88888.00 2010-07-03 10:54:55.000 184 30783.97 68.32 43628.96 53390.07 2010-07-03 10:54:56.000 184 30783.98 68.26 43628.90 88888.00 2010-07-03 10:54:57.000 184 30783.99 68.27 43628.92 88888.00 2010-07-03 10:54:58.000 184 30783.98 68.28 43628.96 88888.00 2010-07-03 10:54:59.000 184 30784.02 68.33 43628.94 88888.00 2010-07-03 10:55:00.000 184 30784.07 68.39 43628.90 53390.07 2010-07-03 10:55:01.000 184 30784.02 68.31 43628.95 88888.00 2010-07-03 10:55:02.000 184 30783.96 68.27 43628.99 88888.00 2010-07-03 10:55:03.000 184 30784.02 68.30 43628.99 88888.00 2010-07-03 10:55:04.000 184 30784.06 68.31 43628.94 88888.00 2010-07-03 10:55:05.000 184 30784.04 68.35 43628.99 53390.09 2010-07-03 10:55:06.000 184 30784.02 68.29 43628.96 88888.00 2010-07-03 10:55:07.000 184 30783.98 68.26 43628.95 88888.00 2010-07-03 10:55:08.000 184 30783.96 68.28 43628.99 88888.00 2010-07-03 10:55:09.000 184 30783.98 68.28 43628.99 88888.00 2010-07-03 10:55:10.000 184 30783.97 68.24 43629.02 53390.04 2010-07-03 10:55:11.000 184 30783.96 68.25 43629.03 88888.00 2010-07-03 10:55:12.000 184 30783.96 68.23 43628.98 88888.00 2010-07-03 10:55:13.000 184 30783.95 68.27 43628.96 88888.00 2010-07-03 10:55:14.000 184 30783.96 68.29 43628.96 88888.00 2010-07-03 10:55:15.000 184 30783.97 68.34 43629.02 53390.03 2010-07-03 10:55:16.000 184 30783.97 68.37 43629.02 88888.00 2010-07-03 10:55:17.000 184 30783.97 68.32 43628.99 88888.00 2010-07-03 10:55:18.000 184 30783.98 68.32 43628.97 88888.00 2010-07-03 10:55:19.000 184 30783.96 68.34 43629.00 88888.00 2010-07-03 10:55:20.000 184 30783.94 68.34 43628.98 53389.99 2010-07-03 10:55:21.000 184 30783.94 68.36 43629.01 88888.00 2010-07-03 10:55:22.000 184 30783.91 68.36 43629.06 88888.00 2010-07-03 10:55:23.000 184 30783.92 68.36 43629.05 88888.00 2010-07-03 10:55:24.000 184 30783.93 68.34 43629.01 88888.00 2010-07-03 10:55:25.000 184 30783.93 68.31 43628.96 53390.00 2010-07-03 10:55:26.000 184 30783.91 68.31 43628.94 88888.00 2010-07-03 10:55:27.000 184 30783.93 68.31 43628.93 88888.00 2010-07-03 10:55:28.000 184 30783.90 68.29 43628.91 88888.00 2010-07-03 10:55:29.000 184 30783.91 68.30 43628.93 88888.00 2010-07-03 10:55:30.000 184 30783.90 68.31 43628.95 53389.97 2010-07-03 10:55:31.000 184 30783.93 68.31 43628.95 88888.00 2010-07-03 10:55:32.000 184 30783.91 68.31 43629.00 88888.00 2010-07-03 10:55:33.000 184 30783.93 68.29 43628.97 88888.00 2010-07-03 10:55:34.000 184 30783.95 68.36 43628.97 88888.00 2010-07-03 10:55:35.000 184 30783.91 68.33 43628.93 53389.99 2010-07-03 10:55:36.000 184 30783.90 68.26 43628.96 88888.00 2010-07-03 10:55:37.000 184 30783.93 68.27 43628.98 88888.00 2010-07-03 10:55:38.000 184 30783.94 68.27 43629.03 88888.00 2010-07-03 10:55:39.000 184 30783.92 68.25 43629.02 88888.00 2010-07-03 10:55:40.000 184 30783.87 68.28 43629.06 53390.02 2010-07-03 10:55:41.000 184 30783.87 68.28 43629.07 88888.00 2010-07-03 10:55:42.000 184 30783.90 68.30 43629.04 88888.00 2010-07-03 10:55:43.000 184 30783.95 68.28 43629.07 88888.00 2010-07-03 10:55:44.000 184 30783.90 68.28 43629.04 88888.00 2010-07-03 10:55:45.000 184 30783.86 68.29 43629.00 53390.03 2010-07-03 10:55:46.000 184 30783.89 68.30 43629.03 88888.00 2010-07-03 10:55:47.000 184 30783.88 68.33 43629.06 88888.00 2010-07-03 10:55:48.000 184 30783.88 68.34 43629.07 88888.00 2010-07-03 10:55:49.000 184 30783.89 68.35 43629.08 88888.00 2010-07-03 10:55:50.000 184 30783.92 68.33 43629.08 53390.03 2010-07-03 10:55:51.000 184 30783.92 68.29 43629.04 88888.00 2010-07-03 10:55:52.000 184 30783.94 68.30 43629.00 88888.00 2010-07-03 10:55:53.000 184 30783.91 68.25 43629.02 88888.00 2010-07-03 10:55:54.000 184 30783.88 68.27 43629.03 88888.00 2010-07-03 10:55:55.000 184 30783.89 68.23 43629.01 53389.95 2010-07-03 10:55:56.000 184 30783.90 68.23 43629.02 88888.00 2010-07-03 10:55:57.000 184 30783.87 68.25 43629.06 88888.00 2010-07-03 10:55:58.000 184 30783.89 68.28 43629.04 88888.00 2010-07-03 10:55:59.000 184 30783.90 68.27 43629.03 88888.00 2010-07-03 10:56:00.000 184 30783.90 68.28 43629.08 53390.04 2010-07-03 10:56:01.000 184 30783.88 68.24 43629.06 88888.00 2010-07-03 10:56:02.000 184 30783.89 68.23 43629.03 88888.00 2010-07-03 10:56:03.000 184 30783.90 68.28 43629.08 88888.00 2010-07-03 10:56:04.000 184 30783.91 68.30 43629.11 88888.00 2010-07-03 10:56:05.000 184 30783.92 68.28 43629.11 53390.03 2010-07-03 10:56:06.000 184 30783.92 68.28 43629.14 88888.00 2010-07-03 10:56:07.000 184 30783.91 68.29 43629.14 88888.00 2010-07-03 10:56:08.000 184 30783.92 68.31 43629.14 88888.00 2010-07-03 10:56:09.000 184 30783.90 68.36 43629.07 88888.00 2010-07-03 10:56:10.000 184 30783.89 68.32 43629.11 53390.02 2010-07-03 10:56:11.000 184 30783.87 68.31 43629.11 88888.00 2010-07-03 10:56:12.000 184 30783.90 68.29 43629.13 88888.00 2010-07-03 10:56:13.000 184 30783.89 68.27 43629.10 88888.00 2010-07-03 10:56:14.000 184 30783.93 68.26 43629.13 88888.00 2010-07-03 10:56:15.000 184 30783.92 68.25 43629.11 53390.02 2010-07-03 10:56:16.000 184 30783.90 68.25 43629.09 88888.00 2010-07-03 10:56:17.000 184 30783.93 68.27 43629.07 88888.00 2010-07-03 10:56:18.000 184 30783.92 68.28 43629.16 88888.00 2010-07-03 10:56:19.000 184 30783.90 68.28 43629.14 88888.00 2010-07-03 10:56:20.000 184 30783.89 68.25 43629.12 53390.00 2010-07-03 10:56:21.000 184 30783.88 68.22 43629.14 88888.00 2010-07-03 10:56:22.000 184 30783.85 68.24 43629.15 88888.00 2010-07-03 10:56:23.000 184 30783.86 68.28 43629.08 88888.00 2010-07-03 10:56:24.000 184 30783.87 68.25 43629.05 88888.00 2010-07-03 10:56:25.000 184 30783.88 68.21 43629.06 53390.02 2010-07-03 10:56:26.000 184 30783.85 68.17 43629.03 88888.00 2010-07-03 10:56:27.000 184 30783.85 68.22 43629.03 88888.00 2010-07-03 10:56:28.000 184 30783.86 68.26 43629.01 88888.00 2010-07-03 10:56:29.000 184 30783.86 68.28 43628.99 88888.00 2010-07-03 10:56:30.000 184 30783.85 68.25 43629.00 53390.00 2010-07-03 10:56:31.000 184 30783.82 68.25 43629.04 88888.00 2010-07-03 10:56:32.000 184 30783.80 68.22 43629.06 88888.00 2010-07-03 10:56:33.000 184 30783.80 68.23 43629.09 88888.00 2010-07-03 10:56:34.000 184 30783.82 68.26 43629.12 88888.00 2010-07-03 10:56:35.000 184 30783.80 68.25 43629.11 53389.95 2010-07-03 10:56:36.000 184 30783.78 68.24 43629.15 88888.00 2010-07-03 10:56:37.000 184 30783.79 68.24 43629.14 88888.00 2010-07-03 10:56:38.000 184 30783.80 68.27 43629.13 88888.00 2010-07-03 10:56:39.000 184 30783.78 68.28 43629.13 88888.00 2010-07-03 10:56:40.000 184 30783.80 68.21 43629.14 53389.97 2010-07-03 10:56:41.000 184 30783.80 68.21 43629.11 88888.00 2010-07-03 10:56:42.000 184 30783.76 68.23 43629.12 88888.00 2010-07-03 10:56:43.000 184 30783.77 68.21 43629.12 88888.00 2010-07-03 10:56:44.000 184 30783.78 68.19 43629.06 88888.00 2010-07-03 10:56:45.000 184 30783.77 68.20 43629.07 53389.96 2010-07-03 10:56:46.000 184 30783.79 68.22 43629.07 88888.00 2010-07-03 10:56:47.000 184 30783.83 68.26 43629.06 88888.00 2010-07-03 10:56:48.000 184 30783.81 68.23 43629.07 88888.00 2010-07-03 10:56:49.000 184 30783.80 68.17 43629.11 88888.00 2010-07-03 10:56:50.000 184 30783.78 68.19 43629.12 53389.96 2010-07-03 10:56:51.000 184 30783.85 68.24 43629.09 88888.00 2010-07-03 10:56:52.000 184 30783.85 68.24 43629.01 88888.00 2010-07-03 10:56:53.000 184 30783.80 68.17 43628.97 88888.00 2010-07-03 10:56:54.000 184 30783.78 68.14 43628.98 88888.00 2010-07-03 10:56:55.000 184 30783.79 68.18 43629.02 53389.95 2010-07-03 10:56:56.000 184 30783.75 68.20 43629.04 88888.00 2010-07-03 10:56:57.000 184 30783.74 68.19 43629.07 88888.00 2010-07-03 10:56:58.000 184 30783.73 68.18 43629.08 88888.00 2010-07-03 10:56:59.000 184 30783.68 68.17 43629.07 88888.00 2010-07-03 10:57:00.000 184 30783.67 68.20 43629.09 53389.95 2010-07-03 10:57:01.000 184 30783.70 68.20 43629.08 88888.00 2010-07-03 10:57:02.000 184 30783.71 68.16 43629.09 88888.00 2010-07-03 10:57:03.000 184 30783.68 68.15 43629.12 88888.00 2010-07-03 10:57:04.000 184 30783.69 68.19 43629.11 88888.00 2010-07-03 10:57:05.000 184 30783.69 68.19 43629.11 53389.93 2010-07-03 10:57:06.000 184 30783.73 68.21 43629.09 88888.00 2010-07-03 10:57:07.000 184 30783.73 68.22 43629.09 88888.00 2010-07-03 10:57:08.000 184 30783.73 68.23 43629.14 88888.00 2010-07-03 10:57:09.000 184 30783.71 68.20 43629.11 88888.00 2010-07-03 10:57:10.000 184 30783.71 68.20 43629.05 53389.95 2010-07-03 10:57:11.000 184 30783.71 68.22 43629.04 88888.00 2010-07-03 10:57:12.000 184 30783.66 68.16 43629.14 88888.00 2010-07-03 10:57:13.000 184 30783.71 68.22 43629.17 88888.00 2010-07-03 10:57:14.000 184 30783.73 68.27 43629.16 88888.00 2010-07-03 10:57:15.000 184 30783.74 68.30 43629.12 53390.00 2010-07-03 10:57:16.000 184 30783.74 68.27 43629.11 88888.00 2010-07-03 10:57:17.000 184 30783.73 68.28 43629.15 88888.00 2010-07-03 10:57:18.000 184 30783.69 68.26 43629.16 88888.00 2010-07-03 10:57:19.000 184 30783.68 68.22 43629.08 88888.00 2010-07-03 10:57:20.000 184 30783.71 68.24 43629.04 53389.95 2010-07-03 10:57:21.000 184 30783.78 68.31 43628.94 88888.00 2010-07-03 10:57:22.000 184 30783.66 68.19 43629.03 88888.00 2010-07-03 10:57:23.000 184 30783.68 68.20 43629.10 88888.00 2010-07-03 10:57:24.000 184 30783.69 68.19 43629.12 88888.00 2010-07-03 10:57:25.000 184 30783.68 68.22 43629.10 53389.92 2010-07-03 10:57:26.000 184 30783.67 68.21 43629.11 88888.00 2010-07-03 10:57:27.000 184 30783.71 68.22 43629.10 88888.00 2010-07-03 10:57:28.000 184 30783.74 68.21 43629.09 88888.00 2010-07-03 10:57:29.000 184 30783.69 68.22 43629.08 88888.00 2010-07-03 10:57:30.000 184 30783.67 68.25 43629.10 53389.95 2010-07-03 10:57:31.000 184 30783.61 68.30 43629.16 88888.00 2010-07-03 10:57:32.000 184 30783.63 68.28 43629.24 88888.00 2010-07-03 10:57:33.000 184 30783.68 68.28 43629.12 88888.00 2010-07-03 10:57:34.000 184 30783.65 68.28 43629.09 88888.00 2010-07-03 10:57:35.000 184 30783.61 68.28 43629.04 53390.01 2010-07-03 10:57:36.000 184 30783.61 68.32 43629.03 88888.00 2010-07-03 10:57:37.000 184 30783.60 68.29 43629.06 88888.00 2010-07-03 10:57:38.000 184 30783.59 68.29 43629.12 88888.00 2010-07-03 10:57:39.000 184 30783.58 68.29 43629.12 88888.00 2010-07-03 10:57:40.000 184 30783.56 68.31 43629.12 53389.89 2010-07-03 10:57:41.000 184 30783.58 68.32 43629.09 88888.00 2010-07-03 10:57:42.000 184 30783.55 68.35 43629.05 88888.00 2010-07-03 10:57:43.000 184 30783.56 68.37 43629.07 88888.00 2010-07-03 10:57:44.000 184 30783.54 68.43 43629.11 88888.00 2010-07-03 10:57:45.000 184 30783.51 68.39 43629.04 53389.85 2010-07-03 10:57:46.000 184 30783.48 68.34 43629.01 88888.00 2010-07-03 10:57:47.000 184 30783.49 68.36 43629.04 88888.00 2010-07-03 10:57:48.000 184 30783.48 68.36 43629.06 88888.00 2010-07-03 10:57:49.000 184 30783.47 68.38 43629.04 88888.00 2010-07-03 10:57:50.000 184 30783.44 68.35 43629.06 53389.75 2010-07-03 10:57:51.000 184 30783.44 68.37 43629.05 88888.00 2010-07-03 10:57:52.000 184 30783.45 68.38 43629.10 88888.00 2010-07-03 10:57:53.000 184 30783.44 68.36 43629.06 88888.00 2010-07-03 10:57:54.000 184 30783.39 68.31 43628.99 88888.00 2010-07-03 10:57:55.000 184 30783.43 68.27 43628.98 53389.72 2010-07-03 10:57:56.000 184 30783.42 68.21 43628.99 88888.00 2010-07-03 10:57:57.000 184 30783.42 68.21 43628.99 88888.00 2010-07-03 10:57:58.000 184 30783.42 68.20 43628.93 88888.00 2010-07-03 10:57:59.000 184 30783.43 68.20 43628.93 88888.00 2010-07-03 10:58:00.000 184 30783.47 68.18 43628.97 53389.66 2010-07-03 10:58:01.000 184 30783.49 68.17 43628.94 88888.00 2010-07-03 10:58:02.000 184 30783.48 68.17 43628.93 88888.00 2010-07-03 10:58:03.000 184 30783.46 68.16 43628.92 88888.00 2010-07-03 10:58:04.000 184 30783.47 68.19 43628.90 88888.00 2010-07-03 10:58:05.000 184 30783.48 68.18 43628.96 53389.66 2010-07-03 10:58:06.000 184 30783.48 68.14 43628.95 88888.00 2010-07-03 10:58:07.000 184 30783.48 68.17 43628.93 88888.00 2010-07-03 10:58:08.000 184 30783.51 68.19 43628.92 88888.00 2010-07-03 10:58:09.000 184 30783.53 68.19 43628.98 88888.00 2010-07-03 10:58:10.000 184 30783.61 68.18 43628.99 53389.76 2010-07-03 10:58:11.000 184 30783.58 68.22 43628.95 88888.00 2010-07-03 10:58:12.000 184 30783.57 68.23 43628.96 88888.00 2010-07-03 10:58:13.000 184 30783.62 68.24 43629.07 88888.00 2010-07-03 10:58:14.000 184 30783.63 68.22 43629.15 88888.00 2010-07-03 10:58:15.000 184 30783.61 68.24 43629.12 53389.88 2010-07-03 10:58:16.000 184 30783.61 68.26 43629.10 88888.00 2010-07-03 10:58:17.000 184 30783.58 68.25 43629.16 88888.00 2010-07-03 10:58:18.000 184 30783.58 68.23 43629.12 88888.00 2010-07-03 10:58:19.000 184 30783.56 68.23 43629.12 88888.00 2010-07-03 10:58:20.000 184 30783.55 68.22 43629.11 53389.93 2010-07-03 10:58:21.000 184 30783.53 68.22 43629.11 88888.00 2010-07-03 10:58:22.000 184 30783.53 68.22 43629.16 88888.00 2010-07-03 10:58:23.000 184 30783.52 68.20 43629.16 88888.00 2010-07-03 10:58:24.000 184 30783.51 68.20 43629.13 88888.00 2010-07-03 10:58:25.000 184 30783.53 68.24 43629.08 53389.92 2010-07-03 10:58:26.000 184 30783.54 68.30 43629.09 88888.00 2010-07-03 10:58:27.000 184 30783.54 68.29 43629.16 88888.00 2010-07-03 10:58:28.000 184 30783.54 68.24 43629.15 88888.00 2010-07-03 10:58:29.000 184 30783.56 68.25 43629.15 88888.00 2010-07-03 10:58:30.000 184 30783.56 68.22 43629.14 53389.90 2010-07-03 10:58:31.000 184 30783.53 68.22 43629.06 88888.00 2010-07-03 10:58:32.000 184 30783.53 68.24 43629.08 88888.00 2010-07-03 10:58:33.000 184 30783.55 68.28 43629.08 88888.00 2010-07-03 10:58:34.000 184 30783.55 68.27 43629.13 88888.00 2010-07-03 10:58:35.000 184 30783.52 68.27 43629.14 53389.89 2010-07-03 10:58:36.000 184 30783.64 68.34 43629.02 88888.00 2010-07-03 10:58:37.000 184 30783.59 68.30 43628.97 88888.00 2010-07-03 10:58:38.000 184 30783.52 68.26 43629.07 88888.00 2010-07-03 10:58:39.000 184 30783.49 68.25 43629.12 88888.00 2010-07-03 10:58:40.000 184 30783.49 68.23 43629.13 53389.86 2010-07-03 10:58:41.000 184 30783.51 68.27 43629.17 88888.00 2010-07-03 10:58:42.000 184 30783.52 68.26 43629.14 88888.00 2010-07-03 10:58:43.000 184 30783.50 68.28 43629.13 88888.00 2010-07-03 10:58:44.000 184 30783.50 68.28 43629.14 88888.00 2010-07-03 10:58:45.000 184 30783.51 68.25 43629.13 53389.93 2010-07-03 10:58:46.000 184 30783.52 68.24 43629.13 88888.00 2010-07-03 10:58:47.000 184 30783.56 68.25 43629.14 88888.00 2010-07-03 10:58:48.000 184 30783.56 68.26 43629.14 88888.00 2010-07-03 10:58:49.000 184 30783.56 68.28 43629.16 88888.00 2010-07-03 10:58:50.000 184 30783.56 68.27 43629.20 53389.92 2010-07-03 10:58:51.000 184 30783.56 68.28 43629.15 88888.00 2010-07-03 10:58:52.000 184 30783.54 68.30 43629.19 88888.00 2010-07-03 10:58:53.000 184 30783.58 68.31 43629.15 88888.00 2010-07-03 10:58:54.000 184 30783.63 68.35 43629.05 88888.00 2010-07-03 10:58:55.000 184 30783.58 68.31 43629.09 53389.92 2010-07-03 10:58:56.000 184 30783.56 68.31 43629.11 88888.00 2010-07-03 10:58:57.000 184 30783.55 68.31 43629.09 88888.00 2010-07-03 10:58:58.000 184 30783.58 68.31 43629.10 88888.00 2010-07-03 10:58:59.000 184 30783.56 68.32 43629.16 88888.00 2010-07-03 10:59:00.000 184 30783.56 68.32 43629.17 53389.92 2010-07-03 10:59:01.000 184 30783.55 68.33 43629.11 88888.00 2010-07-03 10:59:02.000 184 30783.55 68.36 43629.13 88888.00 2010-07-03 10:59:03.000 184 30783.58 68.32 43629.09 88888.00 2010-07-03 10:59:04.000 184 30783.61 68.36 43629.10 88888.00 2010-07-03 10:59:05.000 184 30783.64 68.37 43629.11 53389.93 2010-07-03 10:59:06.000 184 30783.60 68.40 43629.06 88888.00 2010-07-03 10:59:07.000 184 30783.57 68.41 43629.11 88888.00 2010-07-03 10:59:08.000 184 30783.58 68.41 43629.11 88888.00 2010-07-03 10:59:09.000 184 30783.58 68.38 43629.14 88888.00 2010-07-03 10:59:10.000 184 30783.59 68.38 43629.16 53389.92 2010-07-03 10:59:11.000 184 30783.58 68.42 43629.18 88888.00 2010-07-03 10:59:12.000 184 30783.57 68.41 43629.18 88888.00 2010-07-03 10:59:13.000 184 30783.58 68.41 43629.14 88888.00 2010-07-03 10:59:14.000 184 30783.59 68.41 43629.13 88888.00 2010-07-03 10:59:15.000 184 30783.56 68.36 43629.09 53389.95 2010-07-03 10:59:16.000 184 30783.54 68.39 43629.08 88888.00 2010-07-03 10:59:17.000 184 30783.55 68.41 43629.15 88888.00 2010-07-03 10:59:18.000 184 30783.53 68.39 43629.16 88888.00 2010-07-03 10:59:19.000 184 30783.51 68.39 43629.21 88888.00 2010-07-03 10:59:20.000 184 30783.52 68.37 43629.19 53389.94 2010-07-03 10:59:21.000 184 30783.52 68.34 43629.19 88888.00 2010-07-03 10:59:22.000 184 30783.56 68.34 43629.20 88888.00 2010-07-03 10:59:23.000 184 30783.56 68.35 43629.20 88888.00 2010-07-03 10:59:24.000 184 30783.54 68.33 43629.18 88888.00 2010-07-03 10:59:25.000 184 30783.53 68.33 43629.17 53389.92 2010-07-03 10:59:26.000 184 30783.55 68.38 43629.08 88888.00 2010-07-03 10:59:27.000 184 30783.50 68.37 43629.11 88888.00 2010-07-03 10:59:28.000 184 30783.52 68.34 43629.23 88888.00 2010-07-03 10:59:29.000 184 30783.52 68.33 43629.23 88888.00 2010-07-03 10:59:30.000 184 30783.53 68.35 43629.19 53389.87 2010-07-03 10:59:31.000 184 30783.54 68.36 43629.16 88888.00 2010-07-03 10:59:32.000 184 30783.55 68.33 43629.15 88888.00 2010-07-03 10:59:33.000 184 30783.56 68.35 43629.14 88888.00 2010-07-03 10:59:34.000 184 30783.54 68.37 43629.15 88888.00 2010-07-03 10:59:35.000 184 30783.56 68.34 43629.15 53389.89 2010-07-03 10:59:36.000 184 30783.56 68.39 43629.16 88888.00 2010-07-03 10:59:37.000 184 30783.56 68.38 43629.13 88888.00 2010-07-03 10:59:38.000 184 30783.55 68.41 43629.16 88888.00 2010-07-03 10:59:39.000 184 30783.59 68.39 43629.14 88888.00 2010-07-03 10:59:40.000 184 30783.59 68.38 43629.13 53389.93 2010-07-03 10:59:41.000 184 30783.56 68.37 43629.13 88888.00 2010-07-03 10:59:42.000 184 30783.56 68.36 43629.10 88888.00 2010-07-03 10:59:43.000 184 30783.55 68.36 43629.12 88888.00 2010-07-03 10:59:44.000 184 30783.56 68.35 43629.15 88888.00 2010-07-03 10:59:45.000 184 30783.60 68.35 43629.15 53389.95 2010-07-03 10:59:46.000 184 30783.59 68.34 43629.15 88888.00 2010-07-03 10:59:47.000 184 30783.57 68.37 43629.14 88888.00 2010-07-03 10:59:48.000 184 30783.56 68.39 43629.18 88888.00 2010-07-03 10:59:49.000 184 30783.51 68.39 43629.25 88888.00 2010-07-03 10:59:50.000 184 30783.52 68.39 43629.27 53389.93 2010-07-03 10:59:51.000 184 30783.52 68.40 43629.21 88888.00 2010-07-03 10:59:52.000 184 30783.51 68.43 43629.17 88888.00 2010-07-03 10:59:53.000 184 30783.50 68.40 43629.16 88888.00 2010-07-03 10:59:54.000 184 30783.51 68.37 43629.14 88888.00 2010-07-03 10:59:55.000 184 30783.50 68.38 43629.13 53389.94 2010-07-03 10:59:56.000 184 30783.47 68.39 43629.13 88888.00 2010-07-03 10:59:57.000 184 30783.46 68.38 43629.14 88888.00 2010-07-03 10:59:58.000 184 30783.47 68.42 43629.15 88888.00 2010-07-03 10:59:59.000 184 30783.46 68.38 43629.14 88888.00 2010-07-03 11:00:00.000 184 30783.47 68.38 43629.14 53389.96 2010-07-03 11:00:01.000 184 30783.48 68.40 43629.12 88888.00 2010-07-03 11:00:02.000 184 30783.49 68.38 43629.12 88888.00 2010-07-03 11:00:03.000 184 30783.46 68.43 43629.15 88888.00 2010-07-03 11:00:04.000 184 30783.45 68.45 43629.20 88888.00 2010-07-03 11:00:05.000 184 30783.44 68.47 43629.20 53389.93 2010-07-03 11:00:06.000 184 30783.46 68.50 43629.15 88888.00 2010-07-03 11:00:07.000 184 30783.45 68.46 43629.15 88888.00 2010-07-03 11:00:08.000 184 30783.47 68.47 43629.18 88888.00 2010-07-03 11:00:09.000 184 30783.46 68.45 43629.18 88888.00 2010-07-03 11:00:10.000 184 30783.48 68.44 43629.17 53389.92 2010-07-03 11:00:11.000 184 30783.43 68.44 43629.15 88888.00 2010-07-03 11:00:12.000 184 30783.41 68.44 43629.20 88888.00 2010-07-03 11:00:13.000 184 30783.42 68.44 43629.21 88888.00 2010-07-03 11:00:14.000 184 30783.43 68.48 43629.19 88888.00 2010-07-03 11:00:15.000 184 30783.43 68.47 43629.16 53389.92 2010-07-03 11:00:16.000 184 30783.42 68.45 43629.17 88888.00 2010-07-03 11:00:17.000 184 30783.42 68.45 43629.14 88888.00 2010-07-03 11:00:18.000 184 30783.40 68.44 43629.14 88888.00 2010-07-03 11:00:19.000 184 30783.40 68.44 43629.17 88888.00 2010-07-03 11:00:20.000 184 30783.41 68.44 43629.18 53389.92 2010-07-03 11:00:21.000 184 30783.40 68.44 43629.17 88888.00 2010-07-03 11:00:22.000 184 30783.44 68.44 43629.17 88888.00 2010-07-03 11:00:23.000 184 30783.43 68.41 43629.22 88888.00 2010-07-03 11:00:24.000 184 30783.40 68.38 43629.18 88888.00 2010-07-03 11:00:25.000 184 30783.40 68.38 43629.22 53389.91 2010-07-03 11:00:26.000 184 30783.38 68.40 43629.25 88888.00 2010-07-03 11:00:27.000 184 30783.39 68.40 43629.26 88888.00 2010-07-03 11:00:28.000 184 30783.41 68.42 43629.25 88888.00 2010-07-03 11:00:29.000 184 30783.42 68.45 43629.25 88888.00 2010-07-03 11:00:30.000 184 30783.42 68.44 43629.19 53389.89 2010-07-03 11:00:31.000 184 30783.37 68.45 43629.17 88888.00 2010-07-03 11:00:32.000 184 30783.34 68.42 43629.22 88888.00 2010-07-03 11:00:33.000 184 30783.38 68.45 43629.23 88888.00 2010-07-03 11:00:34.000 184 30783.39 68.46 43629.23 88888.00 2010-07-03 11:00:35.000 184 30783.37 68.45 43629.23 53389.86 2010-07-03 11:00:36.000 184 30783.40 68.46 43629.18 88888.00 2010-07-03 11:00:37.000 184 30783.39 68.48 43629.22 88888.00 2010-07-03 11:00:38.000 184 30783.38 68.48 43629.20 88888.00 2010-07-03 11:00:39.000 184 30783.36 68.47 43629.20 88888.00 2010-07-03 11:00:40.000 184 30783.35 68.48 43629.20 53389.88 2010-07-03 11:00:41.000 184 30783.32 68.52 43629.24 88888.00 2010-07-03 11:00:42.000 184 30783.29 68.57 43629.25 88888.00 2010-07-03 11:00:43.000 184 30783.33 68.58 43629.25 88888.00 2010-07-03 11:00:44.000 184 30783.36 68.58 43629.22 88888.00 2010-07-03 11:00:45.000 184 30783.35 68.57 43629.25 53389.88 2010-07-03 11:00:46.000 184 30783.34 68.55 43629.28 88888.00 2010-07-03 11:00:47.000 184 30783.26 68.43 43629.35 88888.00 2010-07-03 11:00:48.000 184 30783.15 68.29 43629.36 88888.00 2010-07-03 11:00:49.000 184 30783.14 68.30 43629.34 88888.00 2010-07-03 11:00:50.000 184 30783.18 68.29 43629.34 53389.83 2010-07-03 11:00:51.000 184 30783.24 68.37 43629.36 88888.00 2010-07-03 11:00:52.000 184 30783.38 68.55 43629.32 88888.00 2010-07-03 11:00:53.000 184 30783.38 68.56 43629.30 88888.00 2010-07-03 11:00:54.000 184 30783.26 68.41 43629.35 88888.00 2010-07-03 11:00:55.000 184 30783.15 68.33 43629.40 53389.91 2010-07-03 11:00:56.000 184 30783.14 68.31 43629.42 88888.00 2010-07-03 11:00:57.000 184 30783.17 68.33 43629.40 88888.00 2010-07-03 11:00:58.000 184 30783.21 68.38 43629.37 88888.00 2010-07-03 11:00:59.000 184 30783.35 68.53 43629.33 88888.00 2010-07-03 11:01:00.000 184 30783.35 68.57 43629.28 53389.85 2010-07-03 11:01:01.000 184 30783.38 68.61 43629.27 88888.00 2010-07-03 11:01:02.000 184 30783.42 68.62 43629.32 88888.00 2010-07-03 11:01:03.000 184 30783.42 68.64 43629.36 88888.00 2010-07-03 11:01:04.000 184 30783.41 68.61 43629.32 88888.00 2010-07-03 11:01:05.000 184 30783.41 68.58 43629.29 53389.92 2010-07-03 11:01:06.000 184 30783.42 68.57 43629.30 88888.00 2010-07-03 11:01:07.000 184 30783.42 68.60 43629.31 88888.00 2010-07-03 11:01:08.000 184 30783.45 68.64 43629.32 88888.00 2010-07-03 11:01:09.000 184 30783.40 68.61 43629.30 88888.00 2010-07-03 11:01:10.000 184 30783.41 68.60 43629.27 53389.93 2010-07-03 11:01:11.000 184 30783.42 68.61 43629.25 88888.00 2010-07-03 11:01:12.000 184 30783.51 68.74 43629.07 88888.00 2010-07-03 11:01:13.000 184 30783.38 68.64 43629.16 88888.00 2010-07-03 11:01:14.000 184 30783.36 68.61 43629.28 88888.00 2010-07-03 11:01:15.000 184 30783.40 68.55 43629.27 53389.76 2010-07-03 11:01:16.000 184 30783.44 68.59 43629.23 88888.00 2010-07-03 11:01:17.000 184 30783.39 68.56 43629.28 88888.00 2010-07-03 11:01:18.000 184 30783.39 68.58 43629.29 88888.00 2010-07-03 11:01:19.000 184 30783.40 68.58 43629.28 88888.00 2010-07-03 11:01:20.000 184 30783.39 68.60 43629.26 53389.99 2010-07-03 11:01:21.000 184 30783.38 68.64 43629.24 88888.00 2010-07-03 11:01:22.000 184 30783.39 68.65 43629.23 88888.00 2010-07-03 11:01:23.000 184 30783.40 68.66 43629.24 88888.00 2010-07-03 11:01:24.000 184 30783.40 68.66 43629.26 88888.00 2010-07-03 11:01:25.000 184 30783.41 68.69 43629.28 53389.94 2010-07-03 11:01:26.000 184 30783.38 68.67 43629.29 88888.00 2010-07-03 11:01:27.000 184 30783.38 68.68 43629.30 88888.00 2010-07-03 11:01:28.000 184 30783.40 68.70 43629.27 88888.00 2010-07-03 11:01:29.000 184 30783.36 68.70 43629.28 88888.00 2010-07-03 11:01:30.000 184 30783.38 68.68 43629.31 53389.93 2010-07-03 11:01:31.000 184 30783.36 68.67 43629.26 88888.00 2010-07-03 11:01:32.000 184 30783.36 68.67 43629.22 88888.00 2010-07-03 11:01:33.000 184 30783.37 68.66 43629.21 88888.00 2010-07-03 11:01:34.000 184 30783.37 68.64 43629.20 88888.00 2010-07-03 11:01:35.000 184 30783.35 68.64 43629.19 53389.92 2010-07-03 11:01:36.000 184 30783.33 68.68 43629.23 88888.00 2010-07-03 11:01:37.000 184 30783.32 68.69 43629.22 88888.00 2010-07-03 11:01:38.000 184 30783.34 68.69 43629.23 88888.00 2010-07-03 11:01:39.000 184 30783.37 68.69 43629.21 88888.00 2010-07-03 11:01:40.000 184 30783.33 68.67 43629.25 53389.92 2010-07-03 11:01:41.000 184 30783.32 68.68 43629.24 88888.00 2010-07-03 11:01:42.000 184 30783.36 68.71 43629.24 88888.00 2010-07-03 11:01:43.000 184 30783.36 68.70 43629.25 88888.00 2010-07-03 11:01:44.000 184 30783.35 68.71 43629.28 88888.00 2010-07-03 11:01:45.000 184 30783.31 68.71 43629.25 53389.89 2010-07-03 11:01:46.000 184 30783.31 68.72 43629.20 88888.00 2010-07-03 11:01:47.000 184 30783.31 68.70 43629.28 88888.00 2010-07-03 11:01:48.000 184 30783.24 68.64 43629.32 88888.00 2010-07-03 11:01:49.000 184 30783.11 68.47 43629.40 88888.00 2010-07-03 11:01:50.000 184 30783.19 68.63 43629.33 53389.90 2010-07-03 11:01:51.000 184 30783.48 68.95 43629.18 88888.00 2010-07-03 11:01:52.000 184 30783.49 68.97 43629.16 88888.00 2010-07-03 11:01:53.000 184 30783.34 68.79 43629.24 88888.00 2010-07-03 11:01:54.000 184 30783.03 68.52 43629.33 88888.00 2010-07-03 11:01:55.000 184 30783.06 68.53 43629.33 53389.94 2010-07-03 11:01:56.000 184 30783.31 68.79 43629.19 88888.00 2010-07-03 11:01:57.000 184 30783.49 69.00 43629.11 88888.00 2010-07-03 11:01:58.000 184 30783.46 68.96 43629.13 88888.00 2010-07-03 11:01:59.000 184 30783.17 68.69 43629.24 88888.00 2010-07-03 11:02:00.000 184 30782.99 68.54 43629.30 53389.91 2010-07-03 11:02:01.000 184 30783.03 68.62 43629.29 88888.00 2010-07-03 11:02:02.000 184 30783.33 68.96 43629.18 88888.00 2010-07-03 11:02:03.000 184 30783.41 69.05 43629.19 88888.00 2010-07-03 11:02:04.000 184 30783.32 68.92 43629.15 88888.00 2010-07-03 11:02:05.000 184 30783.21 68.77 43629.17 53389.88 2010-07-03 11:02:06.000 184 30783.19 68.76 43629.20 88888.00 2010-07-03 11:02:07.000 184 30783.19 68.74 43629.24 88888.00 2010-07-03 11:02:08.000 184 30783.17 68.74 43629.29 88888.00 2010-07-03 11:02:09.000 184 30783.17 68.74 43629.30 88888.00 2010-07-03 11:02:10.000 184 30783.10 68.72 43629.30 53389.81 2010-07-03 11:02:11.000 184 30783.09 68.73 43629.29 88888.00 2010-07-03 11:02:12.000 184 30783.17 68.77 43629.19 88888.00 2010-07-03 11:02:13.000 184 30783.14 68.80 43629.15 88888.00 2010-07-03 11:02:14.000 184 30783.13 68.82 43629.16 88888.00 2010-07-03 11:02:15.000 184 30783.14 68.80 43629.14 53389.81 2010-07-03 11:02:16.000 184 30783.12 68.79 43629.13 88888.00 2010-07-03 11:02:17.000 184 30783.13 68.76 43629.19 88888.00 2010-07-03 11:02:18.000 184 30783.13 68.78 43629.22 88888.00 2010-07-03 11:02:19.000 184 30783.11 68.80 43629.23 88888.00 2010-07-03 11:02:20.000 184 30783.11 68.84 43629.23 53389.82 2010-07-03 11:02:21.000 184 30783.10 68.86 43629.20 88888.00 2010-07-03 11:02:22.000 184 30783.12 68.85 43629.22 88888.00 2010-07-03 11:02:23.000 184 30783.14 68.79 43629.21 88888.00 2010-07-03 11:02:24.000 184 30783.13 68.81 43629.25 88888.00 2010-07-03 11:02:25.000 184 30783.13 68.84 43629.29 53389.82 2010-07-03 11:02:26.000 184 30783.13 68.82 43629.25 88888.00 2010-07-03 11:02:27.000 184 30783.14 68.82 43629.23 88888.00 2010-07-03 11:02:28.000 184 30783.15 68.80 43629.28 88888.00 2010-07-03 11:02:29.000 184 30783.19 68.82 43629.32 88888.00 2010-07-03 11:02:30.000 184 30783.17 68.83 43629.29 53389.83 2010-07-03 11:02:31.000 184 30783.19 68.81 43629.28 88888.00 2010-07-03 11:02:32.000 184 30783.15 68.78 43629.28 88888.00 2010-07-03 11:02:33.000 184 30783.14 68.84 43629.30 88888.00 2010-07-03 11:02:34.000 184 30783.14 68.83 43629.34 88888.00 2010-07-03 11:02:35.000 184 30783.10 68.84 43629.35 53389.82 2010-07-03 11:02:36.000 184 30783.09 68.80 43629.44 88888.00 2010-07-03 11:02:37.000 184 30783.16 68.86 43629.39 88888.00 2010-07-03 11:02:38.000 184 30783.18 68.87 43629.34 88888.00 2010-07-03 11:02:39.000 184 30783.20 68.88 43629.30 88888.00 2010-07-03 11:02:40.000 184 30783.18 68.84 43629.27 53389.88 2010-07-03 11:02:41.000 184 30783.15 68.85 43629.26 88888.00 2010-07-03 11:02:42.000 184 30783.16 68.86 43629.26 88888.00 2010-07-03 11:02:43.000 184 30783.15 68.86 43629.29 88888.00 2010-07-03 11:02:44.000 184 30783.13 68.84 43629.24 88888.00 2010-07-03 11:02:45.000 184 30783.14 68.88 43629.22 53389.86 2010-07-03 11:02:46.000 184 30783.16 68.91 43629.22 88888.00 2010-07-03 11:02:47.000 184 30783.16 68.86 43629.25 88888.00 2010-07-03 11:02:48.000 184 30782.98 68.69 43629.32 88888.00 2010-07-03 11:02:49.000 184 30782.97 68.71 43629.33 88888.00 2010-07-03 11:02:50.000 184 30783.27 69.03 43629.27 53389.86 2010-07-03 11:02:51.000 184 30783.38 69.19 43629.21 88888.00 2010-07-03 11:02:52.000 184 30783.28 69.14 43629.21 88888.00 2010-07-03 11:02:53.000 184 30782.97 68.80 43629.29 88888.00 2010-07-03 11:02:54.000 184 30782.94 68.70 43629.34 88888.00 2010-07-03 11:02:55.000 184 30783.05 68.82 43629.29 53389.89 2010-07-03 11:02:56.000 184 30783.33 69.15 43629.19 88888.00 2010-07-03 11:02:57.000 184 30783.35 69.19 43629.19 88888.00 2010-07-03 11:02:58.000 184 30783.19 69.02 43629.25 88888.00 2010-07-03 11:02:59.000 184 30782.95 68.72 43629.37 88888.00 2010-07-03 11:03:00.000 184 30782.91 68.67 43629.32 53389.95 2010-07-03 11:03:01.000 184 30783.09 68.93 43629.25 88888.00 2010-07-03 11:03:02.000 184 30783.27 69.14 43629.17 88888.00 2010-07-03 11:03:03.000 184 30783.24 69.10 43629.17 88888.00 2010-07-03 11:03:04.000 184 30783.08 68.96 43629.22 88888.00 2010-07-03 11:03:05.000 184 30783.07 68.91 43629.23 53389.93 2010-07-03 11:03:06.000 184 30783.04 68.90 43629.27 88888.00 2010-07-03 11:03:07.000 184 30783.03 68.93 43629.30 88888.00 2010-07-03 11:03:08.000 184 30783.05 68.90 43629.32 88888.00 2010-07-03 11:03:09.000 184 30783.04 68.91 43629.33 88888.00 2010-07-03 11:03:10.000 184 30783.03 68.96 43629.34 53389.82 2010-07-03 11:03:11.000 184 30783.03 68.98 43629.32 88888.00 2010-07-03 11:03:12.000 184 30783.03 68.97 43629.31 88888.00 2010-07-03 11:03:13.000 184 30783.01 68.96 43629.31 88888.00 2010-07-03 11:03:14.000 184 30783.01 68.98 43629.29 88888.00 2010-07-03 11:03:15.000 184 30783.00 68.99 43629.26 53389.76 2010-07-03 11:03:16.000 184 30783.04 68.97 43629.26 88888.00 2010-07-03 11:03:17.000 184 30783.01 68.95 43629.29 88888.00 2010-07-03 11:03:18.000 184 30782.99 68.95 43629.29 88888.00 2010-07-03 11:03:19.000 184 30782.97 68.96 43629.29 88888.00 2010-07-03 11:03:20.000 184 30782.96 69.00 43629.25 53389.79 2010-07-03 11:03:21.000 184 30782.97 68.98 43629.22 88888.00 2010-07-03 11:03:22.000 184 30782.95 68.98 43629.23 88888.00 2010-07-03 11:03:23.000 184 30782.93 69.00 43629.24 88888.00 2010-07-03 11:03:24.000 184 30782.91 68.99 43629.21 88888.00 2010-07-03 11:03:25.000 184 30782.92 69.01 43629.22 53389.72 2010-07-03 11:03:26.000 184 30782.90 69.02 43629.20 88888.00 2010-07-03 11:03:27.000 184 30782.86 69.04 43629.24 88888.00 2010-07-03 11:03:28.000 184 30782.86 69.05 43629.26 88888.00 2010-07-03 11:03:29.000 184 30782.85 69.06 43629.30 88888.00 2010-07-03 11:03:30.000 184 30782.86 69.08 43629.31 53389.70 2010-07-03 11:03:31.000 184 30782.84 69.11 43629.32 88888.00 2010-07-03 11:03:32.000 184 30782.86 69.12 43629.28 88888.00 2010-07-03 11:03:33.000 184 30782.84 69.11 43629.28 88888.00 2010-07-03 11:03:34.000 184 30782.85 69.10 43629.32 88888.00 2010-07-03 11:03:35.000 184 30782.85 69.10 43629.35 53389.67 2010-07-03 11:03:36.000 184 30782.88 69.09 43629.35 88888.00 2010-07-03 11:03:37.000 184 30782.88 69.17 43629.32 88888.00 2010-07-03 11:03:38.000 184 30782.87 69.20 43629.33 88888.00 2010-07-03 11:03:39.000 184 30782.86 69.13 43629.35 88888.00 2010-07-03 11:03:40.000 184 30782.84 69.15 43629.32 53389.69 2010-07-03 11:03:41.000 184 30782.82 69.21 43629.31 88888.00 2010-07-03 11:03:42.000 184 30782.81 69.21 43629.34 88888.00 2010-07-03 11:03:43.000 184 30782.81 69.19 43629.32 88888.00 2010-07-03 11:03:44.000 184 30782.80 69.17 43629.25 88888.00 2010-07-03 11:03:45.000 184 30782.79 69.13 43629.26 53389.64 2010-07-03 11:03:46.000 184 30782.80 69.18 43629.30 88888.00 2010-07-03 11:03:47.000 184 30782.70 69.13 43629.39 88888.00 2010-07-03 11:03:48.000 184 30782.58 69.01 43629.38 88888.00 2010-07-03 11:03:49.000 184 30782.53 69.02 43629.36 88888.00 2010-07-03 11:03:50.000 184 30782.51 69.02 43629.32 53389.57 2010-07-03 11:03:51.000 184 30782.54 69.07 43629.31 88888.00 2010-07-03 11:03:52.000 184 30782.69 69.25 43629.29 88888.00 2010-07-03 11:03:53.000 184 30782.70 69.33 43629.30 88888.00 2010-07-03 11:03:54.000 184 30782.70 69.33 43629.34 88888.00 2010-07-03 11:03:55.000 184 30782.72 69.28 43629.31 53389.59 2010-07-03 11:03:56.000 184 30782.74 69.29 43629.28 88888.00 2010-07-03 11:03:57.000 184 30782.72 69.32 43629.34 88888.00 2010-07-03 11:03:58.000 184 30782.70 69.31 43629.31 88888.00 2010-07-03 11:03:59.000 184 30782.69 69.34 43629.28 88888.00 2010-07-03 11:04:00.000 184 30782.67 69.36 43629.27 53389.60 2010-07-03 11:04:01.000 184 30782.67 69.34 43629.26 88888.00 2010-07-03 11:04:02.000 184 30782.65 69.35 43629.27 88888.00 2010-07-03 11:04:03.000 184 30782.65 69.40 43629.27 88888.00 2010-07-03 11:04:04.000 184 30782.65 69.41 43629.26 88888.00 2010-07-03 11:04:05.000 184 30782.61 69.38 43629.23 53389.57 2010-07-03 11:04:06.000 184 30782.62 69.36 43629.20 88888.00 2010-07-03 11:04:07.000 184 30782.63 69.38 43629.22 88888.00 2010-07-03 11:04:08.000 184 30782.64 69.39 43629.25 88888.00 2010-07-03 11:04:09.000 184 30782.61 69.39 43629.23 88888.00 2010-07-03 11:04:10.000 184 30782.61 69.35 43629.19 53389.55 2010-07-03 11:04:11.000 184 30782.57 69.36 43629.23 88888.00 2010-07-03 11:04:12.000 184 30782.57 69.39 43629.25 88888.00 2010-07-03 11:04:13.000 184 30782.56 69.40 43629.24 88888.00 2010-07-03 11:04:14.000 184 30782.57 69.42 43629.29 88888.00 2010-07-03 11:04:15.000 184 30782.58 69.44 43629.34 53389.49 2010-07-03 11:04:16.000 184 30782.57 69.45 43629.28 88888.00 2010-07-03 11:04:17.000 184 30782.59 69.43 43629.28 88888.00 2010-07-03 11:04:18.000 184 30782.61 69.42 43629.30 88888.00 2010-07-03 11:04:19.000 184 30782.60 69.42 43629.29 88888.00 2010-07-03 11:04:20.000 184 30782.59 69.42 43629.32 53389.49 2010-07-03 11:04:21.000 184 30782.55 69.41 43629.30 88888.00 2010-07-03 11:04:22.000 184 30782.55 69.39 43629.28 88888.00 2010-07-03 11:04:23.000 184 30782.55 69.45 43629.31 88888.00 2010-07-03 11:04:24.000 184 30782.57 69.50 43629.19 88888.00 2010-07-03 11:04:25.000 184 30782.54 69.50 43629.15 53389.47 2010-07-03 11:04:26.000 184 30782.53 69.50 43629.18 88888.00 2010-07-03 11:04:27.000 184 30782.51 69.47 43629.22 88888.00 2010-07-03 11:04:28.000 184 30782.52 69.45 43629.22 88888.00 2010-07-03 11:04:29.000 184 30782.51 69.46 43629.22 88888.00 2010-07-03 11:04:30.000 184 30782.49 69.47 43629.24 53389.45 2010-07-03 11:04:31.000 184 30782.50 69.51 43629.25 88888.00 2010-07-03 11:04:32.000 184 30782.49 69.54 43629.23 88888.00 2010-07-03 11:04:33.000 184 30782.49 69.52 43629.17 88888.00 2010-07-03 11:04:34.000 184 30782.47 69.53 43629.17 88888.00 2010-07-03 11:04:35.000 184 30782.46 69.51 43629.20 53389.43 2010-07-03 11:04:36.000 184 30782.50 69.53 43629.17 88888.00 2010-07-03 11:04:37.000 184 30782.47 69.55 43629.20 88888.00 2010-07-03 11:04:38.000 184 30782.44 69.53 43629.24 88888.00 2010-07-03 11:04:39.000 184 30782.45 69.52 43629.24 88888.00 2010-07-03 11:04:40.000 184 30782.44 69.54 43629.24 53389.40 2010-07-03 11:04:41.000 184 30782.40 69.54 43629.24 88888.00 2010-07-03 11:04:42.000 184 30782.36 69.53 43629.26 88888.00 2010-07-03 11:04:43.000 184 30782.35 69.52 43629.35 88888.00 2010-07-03 11:04:44.000 184 30782.36 69.56 43629.36 88888.00 2010-07-03 11:04:45.000 184 30782.38 69.57 43629.32 53389.43 2010-07-03 11:04:46.000 184 30782.37 69.60 43629.30 88888.00 2010-07-03 11:04:47.000 184 30782.24 69.57 43629.46 88888.00 2010-07-03 11:04:48.000 184 30782.13 69.56 43629.59 88888.00 2010-07-03 11:04:49.000 184 30782.14 69.56 43629.52 88888.00 2010-07-03 11:04:50.000 184 30782.12 69.53 43629.49 53389.49 2010-07-03 11:04:51.000 184 30782.20 69.52 43629.43 88888.00 2010-07-03 11:04:52.000 184 30782.29 69.53 43629.28 88888.00 2010-07-03 11:04:53.000 184 30782.29 69.57 43629.23 88888.00 2010-07-03 11:04:54.000 184 30782.12 69.59 43629.48 88888.00 2010-07-03 11:04:55.000 184 30782.06 69.58 43629.51 53389.31 2010-07-03 11:04:56.000 184 30782.05 69.58 43629.48 88888.00 2010-07-03 11:04:57.000 184 30782.04 69.53 43629.46 88888.00 2010-07-03 11:04:58.000 184 30782.16 69.50 43629.34 88888.00 2010-07-03 11:04:59.000 184 30782.27 69.51 43629.17 88888.00 2010-07-03 11:05:00.000 184 30782.25 69.54 43629.18 53389.38 2010-07-03 11:05:01.000 184 30782.28 69.59 43629.21 88888.00 2010-07-03 11:05:02.000 184 30782.30 69.59 43629.19 88888.00 2010-07-03 11:05:03.000 184 30782.28 69.62 43629.17 88888.00 2010-07-03 11:05:04.000 184 30782.26 69.64 43629.21 88888.00 2010-07-03 11:05:05.000 184 30782.25 69.62 43629.21 53389.29 2010-07-03 11:05:06.000 184 30782.23 69.62 43629.17 88888.00 2010-07-03 11:05:07.000 184 30782.24 69.66 43629.11 88888.00 2010-07-03 11:05:08.000 184 30782.25 69.66 43629.11 88888.00 2010-07-03 11:05:09.000 184 30782.24 69.62 43629.14 88888.00 2010-07-03 11:05:10.000 184 30782.22 69.63 43629.21 53389.29 2010-07-03 11:05:11.000 184 30782.20 69.62 43629.24 88888.00 2010-07-03 11:05:12.000 184 30782.19 69.64 43629.21 88888.00 2010-07-03 11:05:13.000 184 30782.20 69.65 43629.20 88888.00 2010-07-03 11:05:14.000 184 30782.21 69.65 43629.18 88888.00 2010-07-03 11:05:15.000 184 30782.20 69.67 43629.19 53389.32 2010-07-03 11:05:16.000 184 30782.24 69.69 43629.21 88888.00 2010-07-03 11:05:17.000 184 30782.29 69.73 43629.26 88888.00 2010-07-03 11:05:18.000 184 30782.30 69.77 43629.23 88888.00 2010-07-03 11:05:19.000 184 30782.31 69.74 43629.23 88888.00 2010-07-03 11:05:20.000 184 30782.26 69.73 43629.23 53389.35 2010-07-03 11:05:21.000 184 30782.27 69.77 43629.22 88888.00 2010-07-03 11:05:22.000 184 30782.29 69.78 43629.27 88888.00 2010-07-03 11:05:23.000 184 30782.30 69.81 43629.30 88888.00 2010-07-03 11:05:24.000 184 30782.34 69.81 43629.31 88888.00 2010-07-03 11:05:25.000 184 30782.34 69.82 43629.33 53389.38 2010-07-03 11:05:26.000 184 30782.32 69.86 43629.35 88888.00 2010-07-03 11:05:27.000 184 30782.35 69.84 43629.37 88888.00 2010-07-03 11:05:28.000 184 30782.35 69.82 43629.39 88888.00 2010-07-03 11:05:29.000 184 30782.35 69.84 43629.43 88888.00 2010-07-03 11:05:30.000 184 30782.38 69.86 43629.35 53389.42 2010-07-03 11:05:31.000 184 30782.39 69.86 43629.29 88888.00 2010-07-03 11:05:32.000 184 30782.37 69.86 43629.30 88888.00 2010-07-03 11:05:33.000 184 30782.39 69.84 43629.32 88888.00 2010-07-03 11:05:34.000 184 30782.37 69.86 43629.33 88888.00 2010-07-03 11:05:35.000 184 30782.35 69.88 43629.33 53389.40 2010-07-03 11:05:36.000 184 30782.34 69.91 43629.29 88888.00 2010-07-03 11:05:37.000 184 30782.33 69.91 43629.24 88888.00 2010-07-03 11:05:38.000 184 30782.34 69.90 43629.26 88888.00 2010-07-03 11:05:39.000 184 30782.35 69.93 43629.23 88888.00 2010-07-03 11:05:40.000 184 30782.31 69.95 43629.22 53389.38 2010-07-03 11:05:41.000 184 30782.25 69.92 43629.28 88888.00 2010-07-03 11:05:42.000 184 30782.23 69.92 43629.27 88888.00 2010-07-03 11:05:43.000 184 30782.24 69.91 43629.20 88888.00 2010-07-03 11:05:44.000 184 30782.24 69.95 43629.23 88888.00 2010-07-03 11:05:45.000 184 30782.22 69.93 43629.23 53389.40 2010-07-03 11:05:46.000 184 30782.23 69.96 43629.24 88888.00 2010-07-03 11:05:47.000 184 30782.23 69.93 43629.27 88888.00 2010-07-03 11:05:48.000 184 30782.09 69.92 43629.38 88888.00 2010-07-03 11:05:49.000 184 30782.02 69.98 43629.52 88888.00 2010-07-03 11:05:50.000 184 30782.23 70.03 43629.18 53389.31 2010-07-03 11:05:51.000 184 30782.32 69.87 43628.90 88888.00 2010-07-03 11:05:52.000 184 30782.28 69.88 43628.99 88888.00 2010-07-03 11:05:53.000 184 30782.09 69.94 43629.20 88888.00 2010-07-03 11:05:54.000 184 30781.84 69.96 43629.47 88888.00 2010-07-03 11:05:55.000 184 30781.82 69.92 43629.39 53389.12 2010-07-03 11:05:56.000 184 30782.08 69.88 43629.04 88888.00 2010-07-03 11:05:57.000 184 30782.20 69.92 43628.87 88888.00 2010-07-03 11:05:58.000 184 30782.10 69.92 43628.92 88888.00 2010-07-03 11:05:59.000 184 30781.83 69.97 43629.25 88888.00 2010-07-03 11:06:00.000 184 30781.71 69.99 43629.42 53389.02 2010-07-03 11:06:01.000 184 30781.77 69.94 43629.28 88888.00 2010-07-03 11:06:02.000 184 30782.07 69.87 43628.87 88888.00 2010-07-03 11:06:03.000 184 30782.12 69.86 43628.82 88888.00 2010-07-03 11:06:04.000 184 30781.99 69.89 43628.99 88888.00 2010-07-03 11:06:05.000 184 30781.83 69.86 43629.12 53388.96 2010-07-03 11:06:06.000 184 30781.79 69.86 43629.15 88888.00 2010-07-03 11:06:07.000 184 30781.79 69.87 43629.17 88888.00 2010-07-03 11:06:08.000 184 30781.77 69.89 43629.18 88888.00 2010-07-03 11:06:09.000 184 30781.79 69.95 43629.15 88888.00 2010-07-03 11:06:10.000 184 30781.78 69.91 43629.11 53388.98 2010-07-03 11:06:11.000 184 30781.73 69.86 43629.11 88888.00 2010-07-03 11:06:12.000 184 30781.77 69.88 43629.16 88888.00 2010-07-03 11:06:13.000 184 30781.77 69.93 43629.16 88888.00 2010-07-03 11:06:14.000 184 30781.73 69.91 43629.17 88888.00 2010-07-03 11:06:15.000 184 30781.71 69.93 43629.22 53388.97 2010-07-03 11:06:16.000 184 30781.74 69.95 43629.17 88888.00 2010-07-03 11:06:17.000 184 30781.73 69.95 43629.14 88888.00 2010-07-03 11:06:18.000 184 30781.70 69.97 43629.18 88888.00 2010-07-03 11:06:19.000 184 30781.69 69.95 43629.24 88888.00 2010-07-03 11:06:20.000 184 30781.68 69.97 43629.25 53388.95 2010-07-03 11:06:21.000 184 30781.67 69.97 43629.24 88888.00 2010-07-03 11:06:22.000 184 30781.69 69.99 43629.21 88888.00 2010-07-03 11:06:23.000 184 30781.72 70.01 43629.24 88888.00 2010-07-03 11:06:24.000 184 30781.72 70.01 43629.22 88888.00 2010-07-03 11:06:25.000 184 30781.74 70.03 43629.20 53389.01 2010-07-03 11:06:26.000 184 30781.78 70.04 43629.18 88888.00 2010-07-03 11:06:27.000 184 30781.78 70.07 43629.18 88888.00 2010-07-03 11:06:28.000 184 30781.79 70.06 43629.18 88888.00 2010-07-03 11:06:29.000 184 30781.78 70.07 43629.25 88888.00 2010-07-03 11:06:30.000 184 30781.77 70.11 43629.25 53389.02 2010-07-03 11:06:31.000 184 30781.78 70.14 43629.19 88888.00 2010-07-03 11:06:32.000 184 30781.78 70.15 43629.19 88888.00 2010-07-03 11:06:33.000 184 30781.79 70.16 43629.20 88888.00 2010-07-03 11:06:34.000 184 30781.74 70.14 43629.24 88888.00 2010-07-03 11:06:35.000 184 30781.75 70.16 43629.24 53388.98 2010-07-03 11:06:36.000 184 30781.76 70.15 43629.26 88888.00 2010-07-03 11:06:37.000 184 30781.78 70.17 43629.30 88888.00 2010-07-03 11:06:38.000 184 30781.76 70.15 43629.29 88888.00 2010-07-03 11:06:39.000 184 30781.74 70.09 43629.26 88888.00 2010-07-03 11:06:40.000 184 30781.76 70.06 43629.25 53388.97 2010-07-03 11:06:41.000 184 30781.71 70.04 43629.26 88888.00 2010-07-03 11:06:42.000 184 30781.72 70.02 43629.22 88888.00 2010-07-03 11:06:43.000 184 30781.69 70.01 43629.21 88888.00 2010-07-03 11:06:44.000 184 30781.66 70.05 43629.20 88888.00 2010-07-03 11:06:45.000 184 30781.62 70.10 43629.20 53388.94 2010-07-03 11:06:46.000 184 30781.65 70.08 43629.18 88888.00 2010-07-03 11:06:47.000 184 30781.60 70.07 43629.16 88888.00 2010-07-03 11:06:48.000 184 30781.42 70.04 43629.31 88888.00 2010-07-03 11:06:49.000 184 30781.38 69.99 43629.29 88888.00 2010-07-03 11:06:50.000 184 30781.63 69.95 43629.02 53388.89 2010-07-03 11:06:51.000 184 30781.74 69.98 43628.86 88888.00 2010-07-03 11:06:52.000 184 30781.65 69.97 43628.93 88888.00 2010-07-03 11:06:53.000 184 30781.37 69.98 43629.25 88888.00 2010-07-03 11:06:54.000 184 30781.24 69.99 43629.34 88888.00 2010-07-03 11:06:55.000 184 30781.31 69.95 43629.22 53388.76 2010-07-03 11:06:56.000 184 30781.62 69.91 43628.86 88888.00 2010-07-03 11:06:57.000 184 30781.64 69.90 43628.87 88888.00 2010-07-03 11:06:58.000 184 30781.49 69.93 43629.02 88888.00 2010-07-03 11:06:59.000 184 30781.20 69.93 43629.35 88888.00 2010-07-03 11:07:00.000 184 30781.17 69.94 43629.35 53388.60 2010-07-03 11:07:01.000 184 30781.41 69.97 43629.08 88888.00 2010-07-03 11:07:02.000 184 30781.60 69.93 43628.85 88888.00 2010-07-03 11:07:03.000 184 30781.61 69.94 43628.89 88888.00 2010-07-03 11:07:04.000 184 30781.43 69.95 43629.10 88888.00 2010-07-03 11:07:05.000 184 30781.41 69.96 43629.18 53388.65 2010-07-03 11:07:06.000 184 30781.44 69.94 43629.15 88888.00 2010-07-03 11:07:07.000 184 30781.47 69.96 43629.13 88888.00 2010-07-03 11:07:08.000 184 30781.47 69.96 43629.14 88888.00 2010-07-03 11:07:09.000 184 30781.48 70.00 43629.19 88888.00 2010-07-03 11:07:10.000 184 30781.51 70.01 43629.25 53388.80 2010-07-03 11:07:11.000 184 30781.49 69.96 43629.22 88888.00 2010-07-03 11:07:12.000 184 30781.54 69.96 43629.22 88888.00 2010-07-03 11:07:13.000 184 30781.57 69.98 43629.22 88888.00 2010-07-03 11:07:14.000 184 30781.56 69.94 43629.20 88888.00 2010-07-03 11:07:15.000 184 30781.59 69.92 43629.24 53388.85 2010-07-03 11:07:16.000 184 30781.62 69.94 43629.18 88888.00 2010-07-03 11:07:17.000 184 30781.60 69.94 43629.21 88888.00 2010-07-03 11:07:18.000 184 30781.66 69.97 43629.24 88888.00 2010-07-03 11:07:19.000 184 30781.69 69.93 43629.18 88888.00 2010-07-03 11:07:20.000 184 30781.70 69.92 43629.20 53388.97 2010-07-03 11:07:21.000 184 30781.68 69.95 43629.24 88888.00 2010-07-03 11:07:22.000 184 30781.65 69.97 43629.28 88888.00 2010-07-03 11:07:23.000 184 30781.68 70.00 43629.27 88888.00 2010-07-03 11:07:24.000 184 30781.71 69.97 43629.21 88888.00 2010-07-03 11:07:25.000 184 30781.68 69.92 43629.23 53389.00 2010-07-03 11:07:26.000 184 30781.73 69.92 43629.22 88888.00 2010-07-03 11:07:27.000 184 30781.72 69.95 43629.18 88888.00 2010-07-03 11:07:28.000 184 30781.75 69.95 43629.23 88888.00 2010-07-03 11:07:29.000 184 30781.73 69.97 43629.28 88888.00 2010-07-03 11:07:30.000 184 30781.72 69.96 43629.29 53389.01 2010-07-03 11:07:31.000 184 30781.74 69.98 43629.28 88888.00 2010-07-03 11:07:32.000 184 30781.73 69.98 43629.21 88888.00 2010-07-03 11:07:33.000 184 30781.75 69.95 43629.20 88888.00 2010-07-03 11:07:34.000 184 30781.73 69.94 43629.21 88888.00 2010-07-03 11:07:35.000 184 30781.75 69.96 43629.21 53389.04 2010-07-03 11:07:36.000 184 30781.75 69.99 43629.26 88888.00 2010-07-03 11:07:37.000 184 30781.75 69.97 43629.23 88888.00 2010-07-03 11:07:38.000 184 30781.76 69.98 43629.20 88888.00 2010-07-03 11:07:39.000 184 30781.77 70.00 43629.23 88888.00 2010-07-03 11:07:40.000 184 30781.77 70.01 43629.21 53389.05 2010-07-03 11:07:41.000 184 30781.79 70.01 43629.17 88888.00 2010-07-03 11:07:42.000 184 30781.81 70.04 43629.19 88888.00 2010-07-03 11:07:43.000 184 30781.82 70.01 43629.26 88888.00 2010-07-03 11:07:44.000 184 30781.81 70.02 43629.27 88888.00 2010-07-03 11:07:45.000 184 30781.83 70.03 43629.30 53389.08 2010-07-03 11:07:46.000 184 30781.86 70.04 43629.31 88888.00 2010-07-03 11:07:47.000 184 30781.76 70.08 43629.44 88888.00 2010-07-03 11:07:48.000 184 30781.68 70.17 43629.59 88888.00 2010-07-03 11:07:49.000 184 30781.69 70.16 43629.64 88888.00 2010-07-03 11:07:50.000 184 30781.72 70.15 43629.63 53389.29 2010-07-03 11:07:51.000 184 30781.78 70.15 43629.56 88888.00 2010-07-03 11:07:52.000 184 30781.91 70.10 43629.37 88888.00 2010-07-03 11:07:53.000 184 30781.91 70.08 43629.32 88888.00 2010-07-03 11:07:54.000 184 30781.96 70.11 43629.32 88888.00 2010-07-03 11:07:55.000 184 30782.00 70.14 43629.37 53389.21 2010-07-03 11:07:56.000 184 30782.00 70.13 43629.37 88888.00 2010-07-03 11:07:57.000 184 30781.98 70.11 43629.35 88888.00 2010-07-03 11:07:58.000 184 30782.00 70.13 43629.39 88888.00 2010-07-03 11:07:59.000 184 30782.01 70.18 43629.33 88888.00 2010-07-03 11:08:00.000 184 30782.00 70.17 43629.29 53389.27 2010-07-03 11:08:01.000 184 30782.01 70.12 43629.32 88888.00 2010-07-03 11:08:02.000 184 30782.02 70.10 43629.36 88888.00 2010-07-03 11:08:03.000 184 30782.04 70.10 43629.31 88888.00 2010-07-03 11:08:04.000 184 30782.05 70.09 43629.32 88888.00 2010-07-03 11:08:05.000 184 30782.01 70.09 43629.36 53389.29 2010-07-03 11:08:06.000 184 30782.06 70.08 43629.39 88888.00 2010-07-03 11:08:07.000 184 30782.07 70.07 43629.42 88888.00 2010-07-03 11:08:08.000 184 30782.07 70.12 43629.37 88888.00 2010-07-03 11:08:09.000 184 30782.08 70.09 43629.36 88888.00 2010-07-03 11:08:10.000 184 30782.05 70.10 43629.30 53389.33 2010-07-03 11:08:11.000 184 30782.09 70.09 43629.29 88888.00 2010-07-03 11:08:12.000 184 30782.10 70.10 43629.35 88888.00 2010-07-03 11:08:13.000 184 30782.11 70.12 43629.37 88888.00 2010-07-03 11:08:14.000 184 30782.11 70.15 43629.42 88888.00 2010-07-03 11:08:15.000 184 30782.15 70.16 43629.41 53389.35 2010-07-03 11:08:16.000 184 30782.18 70.13 43629.38 88888.00 2010-07-03 11:08:17.000 184 30782.16 70.15 43629.43 88888.00 2010-07-03 11:08:18.000 184 30782.13 70.11 43629.45 88888.00 2010-07-03 11:08:19.000 184 30782.09 70.09 43629.43 88888.00 2010-07-03 11:08:20.000 184 30782.08 70.10 43629.44 53389.39 2010-07-03 11:08:21.000 184 30782.10 70.12 43629.43 88888.00 2010-07-03 11:08:22.000 184 30782.12 70.14 43629.41 88888.00 2010-07-03 11:08:23.000 184 30782.10 70.15 43629.38 88888.00 2010-07-03 11:08:24.000 184 30782.11 70.13 43629.44 88888.00 2010-07-03 11:08:25.000 184 30782.10 70.14 43629.42 53389.42 2010-07-03 11:08:26.000 184 30782.13 70.14 43629.42 88888.00 2010-07-03 11:08:27.000 184 30782.13 70.15 43629.43 88888.00 2010-07-03 11:08:28.000 184 30782.12 70.18 43629.47 88888.00 2010-07-03 11:08:29.000 184 30782.14 70.17 43629.43 88888.00 2010-07-03 11:08:30.000 184 30782.14 70.18 43629.42 53389.43 2010-07-03 11:08:31.000 184 30782.15 70.23 43629.43 88888.00 2010-07-03 11:08:32.000 184 30782.17 70.24 43629.44 88888.00 2010-07-03 11:08:33.000 184 30782.21 70.23 43629.46 88888.00 2010-07-03 11:08:34.000 184 30782.20 70.21 43629.43 88888.00 2010-07-03 11:08:35.000 184 30782.23 70.24 43629.44 53389.47 2010-07-03 11:08:36.000 184 30782.34 70.33 43629.42 88888.00 2010-07-03 11:08:37.000 184 30782.35 70.32 43629.39 88888.00 2010-07-03 11:08:38.000 184 30782.29 70.29 43629.54 88888.00 2010-07-03 11:08:39.000 184 30782.30 70.34 43629.59 88888.00 2010-07-03 11:08:40.000 184 30782.32 70.35 43629.60 53389.51 2010-07-03 11:08:41.000 184 30782.30 70.36 43629.59 88888.00 2010-07-03 11:08:42.000 184 30782.24 70.51 43629.85 88888.00 2010-07-03 11:08:43.000 184 30782.32 70.41 43629.81 88888.00 2010-07-03 11:08:44.000 184 30782.37 70.44 43629.66 88888.00 2010-07-03 11:08:45.000 184 30782.28 70.38 43629.70 53389.87 2010-07-03 11:08:46.000 184 30782.34 70.48 43629.66 88888.00 2010-07-03 11:08:47.000 184 30782.32 70.61 43629.64 88888.00 2010-07-03 11:08:48.000 184 30782.30 70.66 43629.68 88888.00 2010-07-03 11:08:49.000 184 30782.33 70.70 43629.70 88888.00 2010-07-03 11:08:50.000 184 30782.33 70.69 43629.70 53389.75 2010-07-03 11:08:51.000 184 30782.38 70.63 43629.66 88888.00 2010-07-03 11:08:52.000 184 30782.41 70.48 43629.58 88888.00 2010-07-03 11:08:53.000 184 30782.39 70.47 43629.59 88888.00 2010-07-03 11:08:54.000 184 30782.34 70.56 43629.74 88888.00 2010-07-03 11:08:55.000 184 30782.37 70.62 43629.82 53389.67 2010-07-03 11:08:56.000 184 30782.36 70.60 43629.76 88888.00 2010-07-03 11:08:57.000 184 30782.36 70.64 43629.74 88888.00 2010-07-03 11:08:58.000 184 30782.39 70.62 43629.70 88888.00 2010-07-03 11:08:59.000 184 30782.46 70.54 43629.58 88888.00 2010-07-03 11:09:00.000 184 30782.46 70.54 43629.59 53389.81 2010-07-03 11:09:01.000 184 30782.47 70.56 43629.58 88888.00 2010-07-03 11:09:02.000 184 30782.49 70.55 43629.61 88888.00 2010-07-03 11:09:03.000 184 30782.49 70.56 43629.63 88888.00 2010-07-03 11:09:04.000 184 30782.50 70.60 43629.67 88888.00 2010-07-03 11:09:05.000 184 30782.53 70.63 43629.67 53389.75 2010-07-03 11:09:06.000 184 30782.54 70.62 43629.63 88888.00 2010-07-03 11:09:07.000 184 30782.52 70.61 43629.61 88888.00 2010-07-03 11:09:08.000 184 30782.53 70.61 43629.55 88888.00 2010-07-03 11:09:09.000 184 30782.56 70.63 43629.53 88888.00 2010-07-03 11:09:10.000 184 30782.55 70.63 43629.61 53389.80 2010-07-03 11:09:11.000 184 30782.53 70.60 43629.61 88888.00 2010-07-03 11:09:12.000 184 30782.56 70.66 43629.57 88888.00 2010-07-03 11:09:13.000 184 30782.60 70.67 43629.55 88888.00 2010-07-03 11:09:14.000 184 30782.59 70.66 43629.56 88888.00 2010-07-03 11:09:15.000 184 30782.62 70.66 43629.64 53389.83 2010-07-03 11:09:16.000 184 30782.62 70.68 43629.65 88888.00 2010-07-03 11:09:17.000 184 30782.61 70.70 43629.67 88888.00 2010-07-03 11:09:18.000 184 30782.65 70.70 43629.68 88888.00 2010-07-03 11:09:19.000 184 30782.60 70.70 43629.66 88888.00 2010-07-03 11:09:20.000 184 30782.57 70.70 43629.62 53389.83 2010-07-03 11:09:21.000 184 30782.57 70.71 43629.57 88888.00 2010-07-03 11:09:22.000 184 30782.57 70.76 43629.59 88888.00 2010-07-03 11:09:23.000 184 30782.53 70.77 43629.62 88888.00 2010-07-03 11:09:24.000 184 30782.46 70.73 43629.61 88888.00 2010-07-03 11:09:25.000 184 30782.48 70.72 43629.62 53389.78 2010-07-03 11:09:26.000 184 30782.47 70.72 43629.58 88888.00 2010-07-03 11:09:27.000 184 30782.45 70.69 43629.53 88888.00 2010-07-03 11:09:28.000 184 30782.42 70.67 43629.54 88888.00 2010-07-03 11:09:29.000 184 30782.39 70.67 43629.55 88888.00 2010-07-03 11:09:30.000 184 30782.38 70.69 43629.57 53389.71 2010-07-03 11:09:31.000 184 30782.37 70.68 43629.57 88888.00 2010-07-03 11:09:32.000 184 30782.33 70.67 43629.54 88888.00 2010-07-03 11:09:33.000 184 30782.33 70.66 43629.55 88888.00 2010-07-03 11:09:34.000 184 30782.30 70.66 43629.56 88888.00 2010-07-03 11:09:35.000 184 30782.26 70.66 43629.60 53389.59 2010-07-03 11:09:36.000 184 30782.21 70.67 43629.57 88888.00 2010-07-03 11:09:37.000 184 30782.20 70.69 43629.58 88888.00 2010-07-03 11:09:38.000 184 30782.23 70.69 43629.58 88888.00 2010-07-03 11:09:39.000 184 30782.21 70.74 43629.60 88888.00 2010-07-03 11:09:40.000 184 30782.19 70.71 43629.61 53389.54 2010-07-03 11:09:41.000 184 30782.16 70.74 43629.57 88888.00 2010-07-03 11:09:42.000 184 30782.15 70.75 43629.56 88888.00 2010-07-03 11:09:43.000 184 30782.15 70.77 43629.57 88888.00 2010-07-03 11:09:44.000 184 30782.13 70.77 43629.55 88888.00 2010-07-03 11:09:45.000 184 30782.08 70.75 43629.58 53389.45 2010-07-03 11:09:46.000 184 30782.07 70.74 43629.58 88888.00 2010-07-03 11:09:47.000 184 30782.10 70.76 43629.57 88888.00 2010-07-03 11:09:48.000 184 30782.06 70.81 43629.64 88888.00 2010-07-03 11:09:49.000 184 30782.00 70.85 43629.72 88888.00 2010-07-03 11:09:50.000 184 30782.00 70.82 43629.64 53389.44 2010-07-03 11:09:51.000 184 30782.05 70.63 43629.39 88888.00 2010-07-03 11:09:52.000 184 30782.03 70.56 43629.35 88888.00 2010-07-03 11:09:53.000 184 30781.96 70.66 43629.51 88888.00 2010-07-03 11:09:54.000 184 30781.85 70.81 43629.68 88888.00 2010-07-03 11:09:55.000 184 30781.84 70.80 43629.67 53389.26 2010-07-03 11:09:56.000 184 30781.90 70.67 43629.50 88888.00 2010-07-03 11:09:57.000 184 30781.97 70.57 43629.34 88888.00 2010-07-03 11:09:58.000 184 30781.98 70.65 43629.37 88888.00 2010-07-03 11:09:59.000 184 30781.90 70.83 43629.60 88888.00 2010-07-03 11:10:00.000 184 30781.87 70.91 43629.74 53389.24 2010-07-03 11:10:01.000 184 30781.90 70.88 43629.74 88888.00 2010-07-03 11:10:02.000 184 30781.98 70.71 43629.52 88888.00 2010-07-03 11:10:03.000 184 30781.98 70.69 43629.43 88888.00 2010-07-03 11:10:04.000 184 30781.97 70.72 43629.48 88888.00 2010-07-03 11:10:05.000 184 30781.92 70.80 43629.57 53389.33 2010-07-03 11:10:06.000 184 30781.94 70.83 43629.54 88888.00 2010-07-03 11:10:07.000 184 30781.95 70.87 43629.57 88888.00 2010-07-03 11:10:08.000 184 30781.95 70.89 43629.55 88888.00 2010-07-03 11:10:09.000 184 30781.94 70.88 43629.52 88888.00 2010-07-03 11:10:10.000 184 30781.94 70.86 43629.53 53389.38 2010-07-03 11:10:11.000 184 30781.91 70.83 43629.51 88888.00 2010-07-03 11:10:12.000 184 30781.91 70.86 43629.54 88888.00 2010-07-03 11:10:13.000 184 30781.90 70.84 43629.55 88888.00 2010-07-03 11:10:14.000 184 30781.81 70.76 43629.62 88888.00 2010-07-03 11:10:15.000 184 30781.87 70.87 43629.51 53389.35 2010-07-03 11:10:16.000 184 30781.88 70.88 43629.48 88888.00 2010-07-03 11:10:17.000 184 30781.86 70.89 43629.52 88888.00 2010-07-03 11:10:18.000 184 30781.83 70.91 43629.50 88888.00 2010-07-03 11:10:19.000 184 30781.80 70.94 43629.47 88888.00 2010-07-03 11:10:20.000 184 30781.80 70.94 43629.47 53389.27 2010-07-03 11:10:21.000 184 30781.86 71.00 43629.45 88888.00 2010-07-03 11:10:22.000 184 30781.83 70.94 43629.39 88888.00 2010-07-03 11:10:23.000 184 30781.76 70.91 43629.45 88888.00 2010-07-03 11:10:24.000 184 30781.75 70.94 43629.49 88888.00 2010-07-03 11:10:25.000 184 30781.76 70.97 43629.49 53389.24 2010-07-03 11:10:26.000 184 30781.79 70.98 43629.57 88888.00 2010-07-03 11:10:27.000 184 30781.80 71.00 43629.58 88888.00 2010-07-03 11:10:28.000 184 30781.82 71.04 43629.57 88888.00 2010-07-03 11:10:29.000 184 30781.81 71.07 43629.55 88888.00 2010-07-03 11:10:30.000 184 30781.78 71.08 43629.51 53389.32 2010-07-03 11:10:31.000 184 30781.82 71.09 43629.50 88888.00 2010-07-03 11:10:32.000 184 30781.82 71.13 43629.57 88888.00 2010-07-03 11:10:33.000 184 30781.85 71.19 43629.60 88888.00 2010-07-03 11:10:34.000 184 30781.88 71.22 43629.68 88888.00 2010-07-03 11:10:35.000 184 30781.92 71.22 43629.68 53389.37 2010-07-03 11:10:36.000 184 30781.94 71.23 43629.69 88888.00 2010-07-03 11:10:37.000 184 30782.01 71.26 43629.73 88888.00 2010-07-03 11:10:38.000 184 30782.08 71.28 43629.71 88888.00 2010-07-03 11:10:39.000 184 30782.09 71.34 43629.69 88888.00 2010-07-03 11:10:40.000 184 30782.15 71.42 43629.66 53389.53 2010-07-03 11:10:41.000 184 30782.19 71.47 43629.68 88888.00 2010-07-03 11:10:42.000 184 30782.24 71.48 43629.72 88888.00 2010-07-03 11:10:43.000 184 30782.31 71.49 43629.78 88888.00 2010-07-03 11:10:44.000 184 30782.34 71.53 43629.78 88888.00 2010-07-03 11:10:45.000 184 30782.41 71.56 43629.79 53389.76 2010-07-03 11:10:46.000 184 30782.48 71.63 43629.83 88888.00 2010-07-03 11:10:47.000 184 30782.57 71.71 43629.88 88888.00 2010-07-03 11:10:48.000 184 30782.61 71.85 43630.07 88888.00 2010-07-03 11:10:49.000 184 30782.67 71.84 43630.05 88888.00 2010-07-03 11:10:50.000 184 30782.82 71.74 43629.84 53390.13 2010-07-03 11:10:51.000 184 30782.92 71.70 43629.73 88888.00 2010-07-03 11:10:52.000 184 30782.95 71.75 43629.80 88888.00 2010-07-03 11:10:53.000 184 30782.92 71.92 43630.06 88888.00 2010-07-03 11:10:54.000 184 30782.96 71.98 43630.12 88888.00 2010-07-03 11:10:55.000 184 30783.03 71.96 43630.00 53390.34 2010-07-03 11:10:56.000 184 30783.14 71.81 43629.80 88888.00 2010-07-03 11:10:57.000 184 30783.19 71.82 43629.83 88888.00 2010-07-03 11:10:58.000 184 30783.19 71.90 43629.96 88888.00 2010-07-03 11:10:59.000 184 30783.15 72.09 43630.17 88888.00 2010-07-03 11:11:00.000 184 30783.20 72.14 43630.16 53390.43 2010-07-03 11:11:01.000 184 30783.28 72.03 43630.02 88888.00 2010-07-03 11:11:02.000 184 30783.36 71.91 43629.88 88888.00 2010-07-03 11:11:03.000 184 30783.34 71.89 43629.85 88888.00 2010-07-03 11:11:04.000 184 30783.26 71.94 43629.94 88888.00 2010-07-03 11:11:05.000 184 30783.20 71.95 43629.96 53390.46 2010-07-03 11:11:06.000 184 30783.14 71.87 43629.95 88888.00 2010-07-03 11:11:07.000 184 30783.02 71.78 43629.92 88888.00 2010-07-03 11:11:08.000 184 30782.88 71.75 43629.85 88888.00 2010-07-03 11:11:09.000 184 30782.76 71.73 43629.80 88888.00 2010-07-03 11:11:10.000 184 30782.65 71.70 43629.75 53390.28 2010-07-03 11:11:11.000 184 30782.54 71.63 43629.65 88888.00 2010-07-03 11:11:12.000 184 30782.40 71.55 43629.59 88888.00 2010-07-03 11:11:13.000 184 30782.26 71.50 43629.55 88888.00 2010-07-03 11:11:14.000 184 30782.15 71.48 43629.53 88888.00 2010-07-03 11:11:15.000 184 30782.04 71.43 43629.51 53389.62 2010-07-03 11:11:16.000 184 30781.94 71.39 43629.43 88888.00 2010-07-03 11:11:17.000 184 30781.85 71.35 43629.38 88888.00 2010-07-03 11:11:18.000 184 30781.80 71.35 43629.34 88888.00 2010-07-03 11:11:19.000 184 30781.72 71.32 43629.36 88888.00 2010-07-03 11:11:20.000 184 30781.70 71.33 43629.34 53389.27 2010-07-03 11:11:21.000 184 30781.64 71.31 43629.35 88888.00 2010-07-03 11:11:22.000 184 30781.62 71.23 43629.39 88888.00 2010-07-03 11:11:23.000 184 30781.63 71.21 43629.40 88888.00 2010-07-03 11:11:24.000 184 30781.60 71.21 43629.40 88888.00 2010-07-03 11:11:25.000 184 30781.59 71.21 43629.40 53389.14 2010-07-03 11:11:26.000 184 30781.63 71.21 43629.45 88888.00 2010-07-03 11:11:27.000 184 30781.65 71.28 43629.47 88888.00 2010-07-03 11:11:28.000 184 30781.67 71.28 43629.45 88888.00 2010-07-03 11:11:29.000 184 30781.67 71.29 43629.45 88888.00 2010-07-03 11:11:30.000 184 30781.70 71.30 43629.47 53389.19 2010-07-03 11:11:31.000 184 30781.73 71.34 43629.51 88888.00 2010-07-03 11:11:32.000 184 30781.80 71.36 43629.58 88888.00 2010-07-03 11:11:33.000 184 30781.87 71.34 43629.56 88888.00 2010-07-03 11:11:34.000 184 30781.90 71.36 43629.56 88888.00 2010-07-03 11:11:35.000 184 30781.97 71.38 43629.56 53389.36 2010-07-03 11:11:36.000 184 30782.04 71.38 43629.57 88888.00 2010-07-03 11:11:37.000 184 30782.05 71.37 43629.62 88888.00 2010-07-03 11:11:38.000 184 30782.06 71.36 43629.66 88888.00 2010-07-03 11:11:39.000 184 30782.05 71.35 43629.64 88888.00 2010-07-03 11:11:40.000 184 30782.07 71.34 43629.64 53389.52 2010-07-03 11:11:41.000 184 30782.07 71.34 43629.62 88888.00 2010-07-03 11:11:42.000 184 30782.07 71.30 43629.63 88888.00 2010-07-03 11:11:43.000 184 30782.04 71.25 43629.61 88888.00 2010-07-03 11:11:44.000 184 30782.08 71.25 43629.50 88888.00 2010-07-03 11:11:45.000 184 30782.07 71.29 43629.43 53389.48 2010-07-03 11:11:46.000 184 30782.03 71.30 43629.47 88888.00 2010-07-03 11:11:47.000 184 30781.99 71.35 43629.60 88888.00 2010-07-03 11:11:48.000 184 30781.98 71.37 43629.67 88888.00 2010-07-03 11:11:49.000 184 30782.02 71.38 43629.69 88888.00 2010-07-03 11:11:50.000 184 30782.05 71.40 43629.71 53389.62 2010-07-03 11:11:51.000 184 30782.06 71.38 43629.65 88888.00 2010-07-03 11:11:52.000 184 30782.15 71.38 43629.61 88888.00 2010-07-03 11:11:53.000 184 30782.20 71.40 43629.68 88888.00 2010-07-03 11:11:54.000 184 30782.27 71.46 43629.71 88888.00 2010-07-03 11:11:55.000 184 30782.34 71.47 43629.74 53389.71 2010-07-03 11:11:56.000 184 30782.41 71.49 43629.83 88888.00 2010-07-03 11:11:57.000 184 30782.45 71.50 43629.81 88888.00 2010-07-03 11:11:58.000 184 30782.50 71.53 43629.81 88888.00 2010-07-03 11:11:59.000 184 30782.54 71.59 43629.85 88888.00 2010-07-03 11:12:00.000 184 30782.53 71.61 43629.84 53389.91 2010-07-03 11:12:01.000 184 30782.53 71.58 43629.82 88888.00 2010-07-03 11:12:02.000 184 30782.56 71.57 43629.79 88888.00 2010-07-03 11:12:03.000 184 30782.56 71.58 43629.81 88888.00 2010-07-03 11:12:04.000 184 30782.55 71.60 43629.84 88888.00 2010-07-03 11:12:05.000 184 30782.52 71.59 43629.83 53390.01 2010-07-03 11:12:06.000 184 30782.52 71.60 43629.73 88888.00 2010-07-03 11:12:07.000 184 30782.53 71.61 43629.77 88888.00 2010-07-03 11:12:08.000 184 30782.50 71.62 43629.79 88888.00 2010-07-03 11:12:09.000 184 30782.46 71.67 43629.76 88888.00 2010-07-03 11:12:10.000 184 30782.45 71.66 43629.79 53389.97 2010-07-03 11:12:11.000 184 30782.47 71.64 43629.81 88888.00 2010-07-03 11:12:12.000 184 30782.49 71.65 43629.79 88888.00 2010-07-03 11:12:13.000 184 30782.49 71.68 43629.84 88888.00 2010-07-03 11:12:14.000 184 30782.46 71.66 43629.82 88888.00 2010-07-03 11:12:15.000 184 30782.48 71.63 43629.75 53389.95 2010-07-03 11:12:16.000 184 30782.48 71.66 43629.76 88888.00 2010-07-03 11:12:17.000 184 30782.48 71.71 43629.76 88888.00 2010-07-03 11:12:18.000 184 30782.47 71.72 43629.78 88888.00 2010-07-03 11:12:19.000 184 30782.43 71.70 43629.80 88888.00 2010-07-03 11:12:20.000 184 30782.38 71.72 43629.79 53389.92 2010-07-03 11:12:21.000 184 30782.39 71.71 43629.77 88888.00 2010-07-03 11:12:22.000 184 30782.45 71.74 43629.82 88888.00 2010-07-03 11:12:23.000 184 30782.44 71.81 43629.83 88888.00 2010-07-03 11:12:24.000 184 30782.44 71.83 43629.87 88888.00 2010-07-03 11:12:25.000 184 30782.50 71.87 43629.91 53390.00 2010-07-03 11:12:26.000 184 30782.54 71.90 43629.89 88888.00 2010-07-03 11:12:27.000 184 30782.57 71.97 43629.90 88888.00 2010-07-03 11:12:28.000 184 30782.63 72.04 43629.96 88888.00 2010-07-03 11:12:29.000 184 30782.71 72.03 43629.93 88888.00 2010-07-03 11:12:30.000 184 30782.74 72.08 43629.96 53390.11 2010-07-03 11:12:31.000 184 30782.82 72.20 43630.00 88888.00 2010-07-03 11:12:32.000 184 30782.89 72.26 43629.98 88888.00 2010-07-03 11:12:33.000 184 30782.99 72.32 43629.98 88888.00 2010-07-03 11:12:34.000 184 30783.09 72.38 43629.91 88888.00 2010-07-03 11:12:35.000 184 30783.02 72.35 43630.01 53390.41 2010-07-03 11:12:36.000 184 30783.05 72.37 43630.11 88888.00 2010-07-03 11:12:37.000 184 30783.09 72.31 43630.03 88888.00 2010-07-03 11:12:38.000 184 30783.05 72.23 43630.08 88888.00 2010-07-03 11:12:39.000 184 30783.04 72.23 43630.08 88888.00 2010-07-03 11:12:40.000 184 30783.02 72.22 43630.05 53390.50 2010-07-03 11:12:41.000 184 30783.03 72.21 43630.00 88888.00 2010-07-03 11:12:42.000 184 30783.03 72.21 43629.98 88888.00 2010-07-03 11:12:43.000 184 30782.99 72.21 43629.96 88888.00 2010-07-03 11:12:44.000 184 30782.93 72.17 43629.90 88888.00 2010-07-03 11:12:45.000 184 30782.92 72.17 43629.89 53390.37 2010-07-03 11:12:46.000 184 30782.92 72.20 43629.89 88888.00 2010-07-03 11:12:47.000 184 30782.92 72.20 43629.95 88888.00 2010-07-03 11:12:48.000 184 30782.91 72.16 43629.99 88888.00 2010-07-03 11:12:49.000 184 30782.96 72.21 43629.92 88888.00 2010-07-03 11:12:50.000 184 30782.98 72.26 43629.95 53390.32 2010-07-03 11:12:51.000 184 30782.97 72.31 43629.99 88888.00 2010-07-03 11:12:52.000 184 30783.00 72.32 43630.01 88888.00 2010-07-03 11:12:53.000 184 30783.05 72.32 43629.99 88888.00 2010-07-03 11:12:54.000 184 30783.06 72.31 43630.01 88888.00 2010-07-03 11:12:55.000 184 30783.04 72.33 43630.01 53390.40 2010-07-03 11:12:56.000 184 30783.09 72.33 43629.96 88888.00 2010-07-03 11:12:57.000 184 30783.12 72.35 43630.00 88888.00 2010-07-03 11:12:58.000 184 30783.08 72.36 43630.05 88888.00 2010-07-03 11:12:59.000 184 30783.13 72.30 43629.93 88888.00 2010-07-03 11:13:00.000 184 30783.15 72.35 43629.83 53390.50 2010-07-03 11:13:01.000 184 30783.10 72.38 43629.91 88888.00 2010-07-03 11:13:02.000 184 30783.09 72.38 43629.98 88888.00 2010-07-03 11:13:03.000 184 30783.12 72.38 43629.96 88888.00 2010-07-03 11:13:04.000 184 30783.12 72.38 43629.95 88888.00 2010-07-03 11:13:05.000 184 30783.06 72.37 43630.02 53390.49 2010-07-03 11:13:06.000 184 30783.04 72.38 43630.00 88888.00 2010-07-03 11:13:07.000 184 30783.01 72.39 43629.98 88888.00 2010-07-03 11:13:08.000 184 30782.97 72.34 43629.95 88888.00 2010-07-03 11:13:09.000 184 30782.90 72.30 43629.94 88888.00 2010-07-03 11:13:10.000 184 30782.86 72.29 43629.90 53390.40 2010-07-03 11:13:11.000 184 30782.83 72.29 43629.90 88888.00 2010-07-03 11:13:12.000 184 30782.78 72.26 43629.87 88888.00 2010-07-03 11:13:13.000 184 30782.72 72.23 43629.83 88888.00 2010-07-03 11:13:14.000 184 30782.71 72.22 43629.83 88888.00 2010-07-03 11:13:15.000 184 30782.69 72.23 43629.83 53390.14 2010-07-03 11:13:16.000 184 30782.66 72.25 43629.82 88888.00 2010-07-03 11:13:17.000 184 30782.61 72.30 43629.91 88888.00 2010-07-03 11:13:18.000 184 30782.63 72.29 43629.94 88888.00 2010-07-03 11:13:19.000 184 30782.62 72.27 43629.89 88888.00 2010-07-03 11:13:20.000 184 30782.66 72.32 43629.89 53390.10 2010-07-03 11:13:21.000 184 30782.67 72.35 43629.95 88888.00 2010-07-03 11:13:22.000 184 30782.74 72.35 43629.97 88888.00 2010-07-03 11:13:23.000 184 30782.79 72.36 43630.02 88888.00 2010-07-03 11:13:24.000 184 30782.79 72.40 43630.05 88888.00 2010-07-03 11:13:25.000 184 30782.80 72.38 43630.07 53390.21 2010-07-03 11:13:26.000 184 30782.82 72.39 43630.09 88888.00 2010-07-03 11:13:27.000 184 30782.78 72.37 43630.10 88888.00 2010-07-03 11:13:28.000 184 30782.83 72.38 43630.08 88888.00 2010-07-03 11:13:29.000 184 30782.88 72.41 43630.06 88888.00 2010-07-03 11:13:30.000 184 30782.86 72.42 43630.01 53390.39 2010-07-03 11:13:31.000 184 30782.88 72.40 43630.02 88888.00 2010-07-03 11:13:32.000 184 30782.88 72.38 43630.03 88888.00 2010-07-03 11:13:33.000 184 30782.87 72.37 43630.06 88888.00 2010-07-03 11:13:34.000 184 30782.82 72.37 43630.08 88888.00 2010-07-03 11:13:35.000 184 30782.82 72.36 43630.07 53390.37 2010-07-03 11:13:36.000 184 30782.83 72.41 43630.07 88888.00 2010-07-03 11:13:37.000 184 30782.84 72.45 43630.07 88888.00 2010-07-03 11:13:38.000 184 30782.81 72.42 43630.04 88888.00 2010-07-03 11:13:39.000 184 30782.79 72.39 43630.02 88888.00 2010-07-03 11:13:40.000 184 30782.69 72.32 43630.06 53390.31 2010-07-03 11:13:41.000 184 30782.76 72.38 43630.04 88888.00 2010-07-03 11:13:42.000 184 30782.83 72.38 43629.92 88888.00 2010-07-03 11:13:43.000 184 30782.76 72.37 43629.91 88888.00 2010-07-03 11:13:44.000 184 30782.72 72.36 43629.90 88888.00 2010-07-03 11:13:45.000 184 30782.73 72.35 43629.88 53390.24 2010-07-03 11:13:46.000 184 30782.76 72.38 43629.87 88888.00 2010-07-03 11:13:47.000 184 30782.76 72.39 43629.87 88888.00 2010-07-03 11:13:48.000 184 30782.78 72.37 43629.92 88888.00 2010-07-03 11:13:49.000 184 30782.83 72.38 43629.98 88888.00 2010-07-03 11:13:50.000 184 30782.84 72.42 43629.98 53390.27 2010-07-03 11:13:51.000 184 30782.83 72.45 43629.95 88888.00 2010-07-03 11:13:52.000 184 30782.84 72.40 43630.00 88888.00 2010-07-03 11:13:53.000 184 30782.85 72.39 43630.00 88888.00 2010-07-03 11:13:54.000 184 30782.85 72.49 43630.06 88888.00 2010-07-03 11:13:55.000 184 30782.80 72.52 43630.05 53390.36 2010-07-03 11:13:56.000 184 30782.82 72.50 43629.98 88888.00 2010-07-03 11:13:57.000 184 30782.83 72.53 43629.96 88888.00 2010-07-03 11:13:58.000 184 30782.81 72.52 43629.98 88888.00 2010-07-03 11:13:59.000 184 30782.74 72.44 43630.01 88888.00 2010-07-03 11:14:00.000 184 30782.72 72.43 43630.06 53390.34 2010-07-03 11:14:01.000 184 30782.73 72.47 43629.96 88888.00 2010-07-03 11:14:02.000 184 30782.73 72.47 43629.93 88888.00 2010-07-03 11:14:03.000 184 30782.70 72.49 43629.97 88888.00 2010-07-03 11:14:04.000 184 30782.69 72.51 43630.00 88888.00 2010-07-03 11:14:05.000 184 30782.66 72.55 43629.94 53390.23 2010-07-03 11:14:06.000 184 30782.64 72.54 43629.89 88888.00 2010-07-03 11:14:07.000 184 30782.62 72.53 43629.94 88888.00 2010-07-03 11:14:08.000 184 30782.61 72.56 43630.00 88888.00 2010-07-03 11:14:09.000 184 30782.57 72.56 43629.98 88888.00 2010-07-03 11:14:10.000 184 30782.57 72.57 43629.96 53390.17 2010-07-03 11:14:11.000 184 30782.57 72.59 43629.98 88888.00 2010-07-03 11:14:12.000 184 30782.57 72.58 43629.95 88888.00 2010-07-03 11:14:13.000 184 30782.57 72.58 43629.98 88888.00 2010-07-03 11:14:14.000 184 30782.56 72.59 43630.00 88888.00 2010-07-03 11:14:15.000 184 30782.53 72.65 43630.03 53390.15 2010-07-03 11:14:16.000 184 30782.50 72.61 43630.00 88888.00 2010-07-03 11:14:17.000 184 30782.51 72.58 43629.97 88888.00 2010-07-03 11:14:18.000 184 30782.52 72.63 43629.98 88888.00 2010-07-03 11:14:19.000 184 30782.52 72.67 43630.01 88888.00 2010-07-03 11:14:20.000 184 30782.50 72.67 43630.03 53390.12 2010-07-03 11:14:21.000 184 30782.50 72.64 43630.06 88888.00 2010-07-03 11:14:22.000 184 30782.47 72.64 43630.05 88888.00 2010-07-03 11:14:23.000 184 30782.46 72.62 43630.00 88888.00 2010-07-03 11:14:24.000 184 30782.46 72.55 43629.98 88888.00 2010-07-03 11:14:25.000 184 30782.45 72.59 43630.02 53390.10 2010-07-03 11:14:26.000 184 30782.44 72.57 43630.00 88888.00 2010-07-03 11:14:27.000 184 30782.42 72.56 43630.02 88888.00 2010-07-03 11:14:28.000 184 30782.38 72.60 43629.96 88888.00 2010-07-03 11:14:29.000 184 30782.34 72.60 43629.96 88888.00 2010-07-03 11:14:30.000 184 30782.32 72.67 43629.93 53390.00 2010-07-03 11:14:31.000 184 30782.27 72.66 43629.91 88888.00 2010-07-03 11:14:32.000 184 30782.26 72.64 43629.92 88888.00 2010-07-03 11:14:33.000 184 30782.24 72.63 43629.91 88888.00 2010-07-03 11:14:34.000 184 30782.22 72.64 43629.87 88888.00 2010-07-03 11:14:35.000 184 30782.22 72.66 43629.92 53389.90 2010-07-03 11:14:36.000 184 30782.24 72.65 43629.94 88888.00 2010-07-03 11:14:37.000 184 30782.24 72.61 43629.93 88888.00 2010-07-03 11:14:38.000 184 30782.21 72.59 43629.90 88888.00 2010-07-03 11:14:39.000 184 30782.19 72.58 43629.88 88888.00 2010-07-03 11:14:40.000 184 30782.17 72.57 43629.85 53389.89 2010-07-03 11:14:41.000 184 30782.18 72.62 43629.90 88888.00 2010-07-03 11:14:42.000 184 30782.19 72.65 43629.90 88888.00 2010-07-03 11:14:43.000 184 30782.20 72.69 43629.91 88888.00 2010-07-03 11:14:44.000 184 30782.16 72.73 43629.97 88888.00 2010-07-03 11:14:45.000 184 30782.16 72.73 43629.96 53389.85 2010-07-03 11:14:46.000 184 30782.21 72.73 43629.96 88888.00 2010-07-03 11:14:47.000 184 30782.23 72.73 43629.91 88888.00 2010-07-03 11:14:48.000 184 30782.24 72.72 43629.93 88888.00 2010-07-03 11:14:49.000 184 30782.26 72.77 43629.98 88888.00 2010-07-03 11:14:50.000 184 30782.21 72.77 43629.95 53389.89 2010-07-03 11:14:51.000 184 30782.19 72.80 43629.92 88888.00 2010-07-03 11:14:52.000 184 30782.19 72.85 43629.97 88888.00 2010-07-03 11:14:53.000 184 30782.17 72.82 43629.95 88888.00 2010-07-03 11:14:54.000 184 30782.13 72.82 43629.93 88888.00 2010-07-03 11:14:55.000 184 30782.12 72.86 43629.93 53389.86 2010-07-03 11:14:56.000 184 30782.11 72.85 43629.92 88888.00 2010-07-03 11:14:57.000 184 30782.08 72.84 43629.91 88888.00 2010-07-03 11:14:58.000 184 30782.10 72.88 43629.92 88888.00 2010-07-03 11:14:59.000 184 30782.09 72.88 43629.89 88888.00 2010-07-03 11:15:00.000 184 30782.03 72.82 43629.84 53389.79 2010-07-03 11:15:01.000 184 30781.97 72.76 43629.80 88888.00 2010-07-03 11:15:02.000 184 30781.96 72.78 43629.80 88888.00 2010-07-03 11:15:03.000 184 30781.95 72.79 43629.79 88888.00 2010-07-03 11:15:04.000 184 30781.96 72.79 43629.81 88888.00 2010-07-03 11:15:05.000 184 30781.96 72.75 43629.81 53389.72 2010-07-03 11:15:06.000 184 30781.96 72.76 43629.82 88888.00 2010-07-03 11:15:07.000 184 30781.92 72.79 43629.85 88888.00 2010-07-03 11:15:08.000 184 30781.92 72.83 43629.83 88888.00 2010-07-03 11:15:09.000 184 30781.94 72.86 43629.85 88888.00 2010-07-03 11:15:10.000 184 30781.97 72.90 43629.87 53389.72 2010-07-03 11:15:11.000 184 30781.98 72.90 43629.90 88888.00 2010-07-03 11:15:12.000 184 30782.02 72.89 43629.94 88888.00 2010-07-03 11:15:13.000 184 30782.02 72.90 43629.93 88888.00 2010-07-03 11:15:14.000 184 30782.01 72.94 43629.91 88888.00 2010-07-03 11:15:15.000 184 30782.04 72.95 43629.92 53389.76 2010-07-03 11:15:16.000 184 30782.08 72.93 43629.94 88888.00 2010-07-03 11:15:17.000 184 30782.06 72.92 43629.93 88888.00 2010-07-03 11:15:18.000 184 30782.07 72.93 43629.93 88888.00 2010-07-03 11:15:19.000 184 30782.04 72.95 43629.93 88888.00 2010-07-03 11:15:20.000 184 30782.04 72.93 43629.88 53389.76 2010-07-03 11:15:21.000 184 30782.04 72.94 43629.83 88888.00 2010-07-03 11:15:22.000 184 30781.96 72.91 43629.86 88888.00 2010-07-03 11:15:23.000 184 30781.93 72.92 43629.88 88888.00 2010-07-03 11:15:24.000 184 30781.87 72.89 43629.83 88888.00 2010-07-03 11:15:25.000 184 30781.81 72.90 43629.83 53389.68 2010-07-03 11:15:26.000 184 30781.79 72.93 43629.79 88888.00 2010-07-03 11:15:27.000 184 30781.76 72.93 43629.82 88888.00 2010-07-03 11:15:28.000 184 30781.74 72.96 43629.86 88888.00 2010-07-03 11:15:29.000 184 30781.69 72.93 43629.92 88888.00 2010-07-03 11:15:30.000 184 30781.64 72.90 43629.85 53389.49 2010-07-03 11:15:31.000 184 30781.62 72.93 43629.83 88888.00 2010-07-03 11:15:32.000 184 30781.56 72.95 43629.83 88888.00 2010-07-03 11:15:33.000 184 30781.54 72.96 43629.80 88888.00 2010-07-03 11:15:34.000 184 30781.54 72.95 43629.76 88888.00 2010-07-03 11:15:35.000 184 30781.51 72.95 43629.78 53389.39 2010-07-03 11:15:36.000 184 30781.53 72.96 43629.81 88888.00 2010-07-03 11:15:37.000 184 30781.55 72.97 43629.76 88888.00 2010-07-03 11:15:38.000 184 30781.53 73.00 43629.79 88888.00 2010-07-03 11:15:39.000 184 30781.54 72.99 43629.83 88888.00 2010-07-03 11:15:40.000 184 30781.50 73.02 43629.84 53389.34 2010-07-03 11:15:41.000 184 30781.51 73.07 43629.88 88888.00 2010-07-03 11:15:42.000 184 30781.54 73.11 43629.89 88888.00 2010-07-03 11:15:43.000 184 30781.53 73.13 43629.92 88888.00 2010-07-03 11:15:44.000 184 30781.50 73.12 43629.91 88888.00 2010-07-03 11:15:45.000 184 30781.55 73.15 43629.91 53389.37 2010-07-03 11:15:46.000 184 30781.58 73.20 43629.94 88888.00 2010-07-03 11:15:47.000 184 30781.60 73.22 43629.94 88888.00 2010-07-03 11:15:48.000 184 30781.60 73.22 43629.93 88888.00 2010-07-03 11:15:49.000 184 30781.59 73.27 43629.89 88888.00 2010-07-03 11:15:50.000 184 30781.57 73.26 43629.90 53389.47 2010-07-03 11:15:51.000 184 30781.58 73.28 43629.88 88888.00 2010-07-03 11:15:52.000 184 30781.59 73.28 43629.81 88888.00 2010-07-03 11:15:53.000 184 30781.58 73.31 43629.88 88888.00 2010-07-03 11:15:54.000 184 30781.58 73.34 43629.90 88888.00 2010-07-03 11:15:55.000 184 30781.55 73.34 43629.92 53389.47 2010-07-03 11:15:56.000 184 30781.51 73.34 43629.93 88888.00 2010-07-03 11:15:57.000 184 30781.51 73.36 43629.96 88888.00 2010-07-03 11:15:58.000 184 30781.47 73.34 43629.94 88888.00 2010-07-03 11:15:59.000 184 30781.42 73.36 43629.87 88888.00 2010-07-03 11:16:00.000 184 30781.42 73.38 43629.89 53389.39 2010-07-03 11:16:01.000 184 30781.40 73.32 43629.85 88888.00 2010-07-03 11:16:02.000 184 30781.35 73.28 43629.80 88888.00 2010-07-03 11:16:03.000 184 30781.31 73.26 43629.76 88888.00 2010-07-03 11:16:04.000 184 30781.32 73.29 43629.75 88888.00 2010-07-03 11:16:05.000 184 30781.30 73.29 43629.76 53389.26 2010-07-03 11:16:06.000 184 30781.29 73.32 43629.78 88888.00 2010-07-03 11:16:07.000 184 30781.31 73.35 43629.75 88888.00 2010-07-03 11:16:08.000 184 30781.31 73.35 43629.71 88888.00 2010-07-03 11:16:09.000 184 30781.28 73.34 43629.75 88888.00 2010-07-03 11:16:10.000 184 30781.30 73.38 43629.78 53389.21 2010-07-03 11:16:11.000 184 30781.29 73.39 43629.76 88888.00 2010-07-03 11:16:12.000 184 30781.28 73.36 43629.77 88888.00 2010-07-03 11:16:13.000 184 30781.32 73.37 43629.78 88888.00 2010-07-03 11:16:14.000 184 30781.32 73.42 43629.78 88888.00 2010-07-03 11:16:15.000 184 30781.33 73.41 43629.78 53389.26 2010-07-03 11:16:16.000 184 30781.35 73.43 43629.80 88888.00 2010-07-03 11:16:17.000 184 30781.35 73.47 43629.82 88888.00 2010-07-03 11:16:18.000 184 30781.33 73.53 43629.81 88888.00 2010-07-03 11:16:19.000 184 30781.34 73.53 43629.82 88888.00 2010-07-03 11:16:20.000 184 30781.34 73.52 43629.80 53389.27 2010-07-03 11:16:21.000 184 30781.35 73.53 43629.85 88888.00 2010-07-03 11:16:22.000 184 30781.39 73.56 43629.83 88888.00 2010-07-03 11:16:23.000 184 30781.42 73.58 43629.83 88888.00 2010-07-03 11:16:24.000 184 30781.46 73.61 43629.89 88888.00 2010-07-03 11:16:25.000 184 30781.48 73.62 43629.86 53389.39 2010-07-03 11:16:26.000 184 30781.49 73.58 43629.88 88888.00 2010-07-03 11:16:27.000 184 30781.53 73.61 43629.90 88888.00 2010-07-03 11:16:28.000 184 30781.53 73.60 43629.88 88888.00 2010-07-03 11:16:29.000 184 30781.52 73.61 43629.92 88888.00 2010-07-03 11:16:30.000 184 30781.54 73.66 43629.92 53389.44 2010-07-03 11:16:31.000 184 30781.52 73.68 43629.90 88888.00 2010-07-03 11:16:32.000 184 30781.50 73.63 43629.86 88888.00 2010-07-03 11:16:33.000 184 30781.54 73.59 43629.88 88888.00 2010-07-03 11:16:34.000 184 30781.56 73.61 43629.90 88888.00 2010-07-03 11:16:35.000 184 30781.54 73.64 43629.89 53389.43 2010-07-03 11:16:36.000 184 30781.56 73.63 43629.89 88888.00 2010-07-03 11:16:37.000 184 30781.57 73.62 43629.85 88888.00 2010-07-03 11:16:38.000 184 30781.57 73.58 43629.88 88888.00 2010-07-03 11:16:39.000 184 30781.56 73.58 43629.86 88888.00 2010-07-03 11:16:40.000 184 30781.49 73.53 43629.89 53389.48 2010-07-03 11:16:41.000 184 30781.47 73.50 43629.92 88888.00 2010-07-03 11:16:42.000 184 30781.52 73.56 43629.86 88888.00 2010-07-03 11:16:43.000 184 30781.50 73.56 43629.84 88888.00 2010-07-03 11:16:44.000 184 30781.45 73.56 43629.79 88888.00 2010-07-03 11:16:45.000 184 30781.42 73.53 43629.82 53389.46 2010-07-03 11:16:46.000 184 30781.40 73.50 43629.76 88888.00 2010-07-03 11:16:47.000 184 30781.39 73.48 43629.72 88888.00 2010-07-03 11:16:48.000 184 30781.35 73.43 43629.75 88888.00 2010-07-03 11:16:49.000 184 30781.30 73.45 43629.75 88888.00 2010-07-03 11:16:50.000 184 30781.27 73.44 43629.69 53389.29 2010-07-03 11:16:51.000 184 30781.23 73.41 43629.69 88888.00 2010-07-03 11:16:52.000 184 30781.21 73.36 43629.68 88888.00 2010-07-03 11:16:53.000 184 30781.17 73.39 43629.69 88888.00 2010-07-03 11:16:54.000 184 30781.17 73.38 43629.71 88888.00 2010-07-03 11:16:55.000 184 30781.12 73.37 43629.70 53389.14 2010-07-03 11:16:56.000 184 30781.11 73.38 43629.70 88888.00 2010-07-03 11:16:57.000 184 30781.11 73.38 43629.74 88888.00 2010-07-03 11:16:58.000 184 30781.15 73.39 43629.75 88888.00 2010-07-03 11:16:59.000 184 30781.17 73.41 43629.78 88888.00 2010-07-03 11:17:00.000 184 30781.18 73.40 43629.76 53389.17 2010-07-03 11:17:01.000 184 30781.19 73.40 43629.75 88888.00 2010-07-03 11:17:02.000 184 30781.20 73.42 43629.77 88888.00 2010-07-03 11:17:03.000 184 30781.26 73.45 43629.80 88888.00 2010-07-03 11:17:04.000 184 30781.27 73.43 43629.84 88888.00 2010-07-03 11:17:05.000 184 30781.34 73.42 43629.84 53389.25 2010-07-03 11:17:06.000 184 30781.37 73.45 43629.81 88888.00 2010-07-03 11:17:07.000 184 30781.37 73.44 43629.85 88888.00 2010-07-03 11:17:08.000 184 30781.40 73.42 43629.86 88888.00 2010-07-03 11:17:09.000 184 30781.45 73.43 43629.83 88888.00 2010-07-03 11:17:10.000 184 30781.50 73.52 43629.81 53389.38 2010-07-03 11:17:11.000 184 30781.45 73.46 43629.85 88888.00 2010-07-03 11:17:12.000 184 30781.46 73.47 43629.90 88888.00 2010-07-03 11:17:13.000 184 30781.44 73.44 43629.93 88888.00 2010-07-03 11:17:14.000 184 30781.45 73.40 43629.92 88888.00 2010-07-03 11:17:15.000 184 30781.42 73.36 43629.87 53389.42 2010-07-03 11:17:16.000 184 30781.38 73.34 43629.85 88888.00 2010-07-03 11:17:17.000 184 30781.33 73.35 43629.84 88888.00 2010-07-03 11:17:18.000 184 30781.31 73.36 43629.82 88888.00 2010-07-03 11:17:19.000 184 30781.27 73.33 43629.77 88888.00 2010-07-03 11:17:20.000 184 30781.25 73.32 43629.75 53389.28 2010-07-03 11:17:21.000 184 30781.22 73.33 43629.68 88888.00 2010-07-03 11:17:22.000 184 30781.15 73.31 43629.66 88888.00 2010-07-03 11:17:23.000 184 30781.14 73.30 43629.70 88888.00 2010-07-03 11:17:24.000 184 30781.11 73.28 43629.70 88888.00 2010-07-03 11:17:25.000 184 30781.09 73.26 43629.71 53389.17 2010-07-03 11:17:26.000 184 30781.05 73.25 43629.70 88888.00 2010-07-03 11:17:27.000 184 30780.98 73.26 43629.72 88888.00 2010-07-03 11:17:28.000 184 30780.98 73.24 43629.67 88888.00 2010-07-03 11:17:29.000 184 30781.00 73.27 43629.69 88888.00 2010-07-03 11:17:30.000 184 30780.98 73.30 43629.77 53389.06 2010-07-03 11:17:31.000 184 30781.00 73.31 43629.73 88888.00 2010-07-03 11:17:32.000 184 30781.08 73.42 43629.66 88888.00 2010-07-03 11:17:33.000 184 30780.98 73.35 43629.74 88888.00 2010-07-03 11:17:34.000 184 30780.99 73.33 43629.82 88888.00 2010-07-03 11:17:35.000 184 30781.02 73.36 43629.85 53388.95 2010-07-03 11:17:36.000 184 30781.04 73.38 43629.90 88888.00 2010-07-03 11:17:37.000 184 30781.05 73.39 43629.88 88888.00 2010-07-03 11:17:38.000 184 30781.04 73.38 43629.86 88888.00 2010-07-03 11:17:39.000 184 30781.08 73.40 43629.92 88888.00 2010-07-03 11:17:40.000 184 30781.07 73.41 43629.95 53389.17 2010-07-03 11:17:41.000 184 30781.09 73.43 43629.93 88888.00 2010-07-03 11:17:42.000 184 30781.10 73.40 43629.89 88888.00 2010-07-03 11:17:43.000 184 30781.06 73.39 43629.89 88888.00 2010-07-03 11:17:44.000 184 30781.01 73.35 43629.95 88888.00 2010-07-03 11:17:45.000 184 30781.02 73.37 43629.93 53389.15 2010-07-03 11:17:46.000 184 30781.08 73.35 43629.84 88888.00 2010-07-03 11:17:47.000 184 30781.05 73.33 43629.83 88888.00 2010-07-03 11:17:48.000 184 30781.03 73.35 43629.83 88888.00 2010-07-03 11:17:49.000 184 30781.06 73.33 43629.84 88888.00 2010-07-03 11:17:50.000 184 30781.06 73.37 43629.83 53389.15 2010-07-03 11:17:51.000 184 30781.04 73.39 43629.86 88888.00 2010-07-03 11:17:52.000 184 30780.99 73.41 43629.89 88888.00 2010-07-03 11:17:53.000 184 30780.98 73.42 43629.92 88888.00 2010-07-03 11:17:54.000 184 30781.01 73.44 43629.91 88888.00 2010-07-03 11:17:55.000 184 30781.00 73.45 43629.86 53389.12 2010-07-03 11:17:56.000 184 30780.98 73.46 43629.84 88888.00 2010-07-03 11:17:57.000 184 30780.95 73.47 43629.83 88888.00 2010-07-03 11:17:58.000 184 30780.96 73.47 43629.87 88888.00 2010-07-03 11:17:59.000 184 30780.94 73.43 43629.82 88888.00 2010-07-03 11:18:00.000 184 30780.93 73.45 43629.75 53389.10 2010-07-03 11:18:01.000 184 30780.92 73.47 43629.72 88888.00 2010-07-03 11:18:02.000 184 30780.89 73.43 43629.72 88888.00 2010-07-03 11:18:03.000 184 30780.88 73.41 43629.73 88888.00 2010-07-03 11:18:04.000 184 30780.84 73.39 43629.71 88888.00 2010-07-03 11:18:05.000 184 30780.80 73.37 43629.71 53389.03 2010-07-03 11:18:06.000 184 30780.77 73.36 43629.73 88888.00 2010-07-03 11:18:07.000 184 30780.75 73.35 43629.72 88888.00 2010-07-03 11:18:08.000 184 30780.77 73.31 43629.69 88888.00 2010-07-03 11:18:09.000 184 30780.73 73.34 43629.73 88888.00 2010-07-03 11:18:10.000 184 30780.72 73.33 43629.74 53388.90 2010-07-03 11:18:11.000 184 30780.70 73.31 43629.72 88888.00 2010-07-03 11:18:12.000 184 30780.69 73.34 43629.76 88888.00 2010-07-03 11:18:13.000 184 30780.69 73.39 43629.76 88888.00 2010-07-03 11:18:14.000 184 30780.68 73.35 43629.76 88888.00 2010-07-03 11:18:15.000 184 30780.72 73.31 43629.82 53388.87 2010-07-03 11:18:16.000 184 30780.76 73.36 43629.76 88888.00 2010-07-03 11:18:17.000 184 30780.74 73.40 43629.74 88888.00 2010-07-03 11:18:18.000 184 30780.76 73.41 43629.77 88888.00 2010-07-03 11:18:19.000 184 30780.81 73.40 43629.82 88888.00 2010-07-03 11:18:20.000 184 30780.83 73.44 43629.84 53388.96 2010-07-03 11:18:21.000 184 30780.84 73.46 43629.81 88888.00 2010-07-03 11:18:22.000 184 30780.86 73.48 43629.83 88888.00 2010-07-03 11:18:23.000 184 30780.90 73.47 43629.88 88888.00 2010-07-03 11:18:24.000 184 30780.93 73.49 43629.88 88888.00 2010-07-03 11:18:25.000 184 30780.95 73.51 43629.86 53389.08 2010-07-03 11:18:26.000 184 30780.95 73.52 43629.84 88888.00 2010-07-03 11:18:27.000 184 30780.95 73.52 43629.84 88888.00 2010-07-03 11:18:28.000 184 30780.98 73.53 43629.89 88888.00 2010-07-03 11:18:29.000 184 30781.00 73.55 43629.91 88888.00 2010-07-03 11:18:30.000 184 30780.99 73.59 43629.89 53389.18 2010-07-03 11:18:31.000 184 30780.99 73.54 43629.82 88888.00 2010-07-03 11:18:32.000 184 30780.99 73.55 43629.88 88888.00 2010-07-03 11:18:33.000 184 30780.98 73.57 43629.91 88888.00 2010-07-03 11:18:34.000 184 30780.97 73.54 43629.87 88888.00 2010-07-03 11:18:35.000 184 30780.96 73.52 43629.87 53389.13 2010-07-03 11:18:36.000 184 30780.97 73.55 43629.90 88888.00 2010-07-03 11:18:37.000 184 30780.97 73.53 43629.86 88888.00 2010-07-03 11:18:38.000 184 30780.95 73.48 43629.83 88888.00 2010-07-03 11:18:39.000 184 30780.95 73.48 43629.83 88888.00 2010-07-03 11:18:40.000 184 30780.91 73.49 43629.89 53389.06 2010-07-03 11:18:41.000 184 30780.91 73.53 43629.84 88888.00 2010-07-03 11:18:42.000 184 30780.91 73.53 43629.87 88888.00 2010-07-03 11:18:43.000 184 30780.92 73.52 43629.85 88888.00 2010-07-03 11:18:44.000 184 30780.92 73.53 43629.85 88888.00 2010-07-03 11:18:45.000 184 30780.90 73.52 43629.90 53389.06 2010-07-03 11:18:46.000 184 30780.90 73.55 43629.95 88888.00 2010-07-03 11:18:47.000 184 30780.89 73.53 43629.88 88888.00 2010-07-03 11:18:48.000 184 30780.90 73.53 43629.85 88888.00 2010-07-03 11:18:49.000 184 30780.90 73.53 43629.85 88888.00 2010-07-03 11:18:50.000 184 30780.84 73.50 43629.84 53389.06 2010-07-03 11:18:51.000 184 30780.84 73.48 43629.78 88888.00 2010-07-03 11:18:52.000 184 30780.81 73.48 43629.79 88888.00 2010-07-03 11:18:53.000 184 30780.81 73.45 43629.80 88888.00 2010-07-03 11:18:54.000 184 30780.79 73.47 43629.82 88888.00 2010-07-03 11:18:55.000 184 30780.76 73.52 43629.86 53388.98 2010-07-03 11:18:56.000 184 30780.77 73.50 43629.84 88888.00 2010-07-03 11:18:57.000 184 30780.75 73.53 43629.83 88888.00 2010-07-03 11:18:58.000 184 30780.78 73.58 43629.88 88888.00 2010-07-03 11:18:59.000 184 30780.78 73.56 43629.92 88888.00 2010-07-03 11:19:00.000 184 30780.77 73.55 43629.95 53388.97 2010-07-03 11:19:01.000 184 30780.76 73.55 43629.95 88888.00 2010-07-03 11:19:02.000 184 30780.76 73.57 43629.96 88888.00 2010-07-03 11:19:03.000 184 30780.74 73.59 43629.98 88888.00 2010-07-03 11:19:04.000 184 30780.76 73.62 43629.99 88888.00 2010-07-03 11:19:05.000 184 30780.79 73.63 43629.97 53388.99 2010-07-03 11:19:06.000 184 30780.80 73.64 43629.95 88888.00 2010-07-03 11:19:07.000 184 30780.84 73.66 43629.96 88888.00 2010-07-03 11:19:08.000 184 30780.87 73.67 43629.99 88888.00 2010-07-03 11:19:09.000 184 30780.87 73.70 43629.98 88888.00 2010-07-03 11:19:10.000 184 30780.87 73.75 43629.96 53389.08 2010-07-03 11:19:11.000 184 30780.88 73.76 43629.95 88888.00 2010-07-03 11:19:12.000 184 30780.85 73.75 43629.98 88888.00 2010-07-03 11:19:13.000 184 30780.80 73.74 43629.94 88888.00 2010-07-03 11:19:14.000 184 30780.78 73.72 43629.95 88888.00 2010-07-03 11:19:15.000 184 30780.76 73.69 43629.94 53389.09 2010-07-03 11:19:16.000 184 30780.70 73.66 43629.89 88888.00 2010-07-03 11:19:17.000 184 30780.67 73.63 43629.87 88888.00 2010-07-03 11:19:18.000 184 30780.62 73.65 43629.90 88888.00 2010-07-03 11:19:19.000 184 30780.59 73.63 43629.91 88888.00 2010-07-03 11:19:20.000 184 30780.56 73.63 43629.89 53388.93 2010-07-03 11:19:21.000 184 30780.54 73.60 43629.89 88888.00 2010-07-03 11:19:22.000 184 30780.52 73.58 43629.88 88888.00 2010-07-03 11:19:23.000 184 30780.50 73.56 43629.82 88888.00 2010-07-03 11:19:24.000 184 30780.51 73.57 43629.83 88888.00 2010-07-03 11:19:25.000 184 30780.54 73.64 43629.80 53388.76 2010-07-03 11:19:26.000 184 30780.48 73.64 43629.85 88888.00 2010-07-03 11:19:27.000 184 30780.48 73.66 43629.93 88888.00 2010-07-03 11:19:28.000 184 30780.47 73.65 43629.97 88888.00 2010-07-03 11:19:29.000 184 30780.48 73.67 43630.03 88888.00 2010-07-03 11:19:30.000 184 30780.49 73.71 43630.01 53388.78 2010-07-03 11:19:31.000 184 30780.50 73.74 43629.99 88888.00 2010-07-03 11:19:32.000 184 30780.55 73.76 43630.00 88888.00 2010-07-03 11:19:33.000 184 30780.59 73.83 43630.00 88888.00 2010-07-03 11:19:34.000 184 30780.61 73.88 43629.99 88888.00 2010-07-03 11:19:35.000 184 30780.63 73.90 43630.02 53388.94 2010-07-03 11:19:36.000 184 30780.63 73.91 43630.07 88888.00 2010-07-03 11:19:37.000 184 30780.67 73.91 43630.02 88888.00 2010-07-03 11:19:38.000 184 30780.76 74.01 43629.93 88888.00 2010-07-03 11:19:39.000 184 30780.73 74.00 43629.90 88888.00 2010-07-03 11:19:40.000 184 30780.70 73.97 43629.94 53389.04 2010-07-03 11:19:41.000 184 30780.67 73.91 43629.99 88888.00 2010-07-03 11:19:42.000 184 30780.63 73.91 43630.01 88888.00 2010-07-03 11:19:43.000 184 30780.61 73.90 43630.05 88888.00 2010-07-03 11:19:44.000 184 30780.61 73.91 43630.04 88888.00 2010-07-03 11:19:45.000 184 30780.58 73.94 43630.05 53388.99 2010-07-03 11:19:46.000 184 30780.56 73.96 43629.98 88888.00 2010-07-03 11:19:47.000 184 30780.56 73.92 43629.95 88888.00 2010-07-03 11:19:48.000 184 30780.51 73.92 43629.96 88888.00 2010-07-03 11:19:49.000 184 30780.44 73.90 43629.96 88888.00 2010-07-03 11:19:50.000 184 30780.42 73.88 43629.95 53388.89 2010-07-03 11:19:51.000 184 30780.40 73.88 43629.95 88888.00 2010-07-03 11:19:52.000 184 30780.42 73.94 43629.95 88888.00 2010-07-03 11:19:53.000 184 30780.40 73.96 43629.91 88888.00 2010-07-03 11:19:54.000 184 30780.38 73.97 43629.86 88888.00 2010-07-03 11:19:55.000 184 30780.36 74.01 43629.89 53388.82 2010-07-03 11:19:56.000 184 30780.36 74.01 43629.90 88888.00 2010-07-03 11:19:57.000 184 30780.35 74.00 43629.93 88888.00 2010-07-03 11:19:58.000 184 30780.33 74.03 43629.96 88888.00 2010-07-03 11:19:59.000 184 30780.32 74.00 43629.96 88888.00 2010-07-03 11:20:00.000 184 30780.36 74.02 43629.92 53388.79 2010-07-03 11:20:01.000 184 30780.37 74.07 43629.96 88888.00 2010-07-03 11:20:02.000 184 30780.37 74.09 43630.00 88888.00 2010-07-03 11:20:03.000 184 30780.42 74.14 43630.01 88888.00 2010-07-03 11:20:04.000 184 30780.37 74.14 43630.01 88888.00 2010-07-03 11:20:05.000 184 30780.34 74.12 43630.02 53388.85 2010-07-03 11:20:06.000 184 30780.37 74.12 43630.03 88888.00 2010-07-03 11:20:07.000 184 30780.35 74.11 43630.02 88888.00 2010-07-03 11:20:08.000 184 30780.33 74.13 43630.00 88888.00 2010-07-03 11:20:09.000 184 30780.28 74.10 43629.94 88888.00 2010-07-03 11:20:10.000 184 30780.26 74.11 43629.94 53388.83 2010-07-03 11:20:11.000 184 30780.29 74.10 43629.98 88888.00 2010-07-03 11:20:12.000 184 30780.29 74.09 43629.99 88888.00 2010-07-03 11:20:13.000 184 30780.26 74.10 43629.95 88888.00 2010-07-03 11:20:14.000 184 30780.26 74.10 43629.91 88888.00 2010-07-03 11:20:15.000 184 30780.22 74.11 43629.90 53388.74 2010-07-03 11:20:16.000 184 30780.24 74.11 43629.90 88888.00 2010-07-03 11:20:17.000 184 30780.24 74.11 43629.93 88888.00 2010-07-03 11:20:18.000 184 30780.24 74.12 43629.95 88888.00 2010-07-03 11:20:19.000 184 30780.21 74.15 43629.94 88888.00 2010-07-03 11:20:20.000 184 30780.20 74.14 43630.00 53388.72 2010-07-03 11:20:21.000 184 30780.23 74.13 43630.00 88888.00 2010-07-03 11:20:22.000 184 30780.24 74.12 43629.91 88888.00 2010-07-03 11:20:23.000 184 30780.23 74.11 43629.93 88888.00 2010-07-03 11:20:24.000 184 30780.26 74.11 43629.95 88888.00 2010-07-03 11:20:25.000 184 30780.26 74.16 43629.93 53388.74 2010-07-03 11:20:26.000 184 30780.23 74.12 43629.92 88888.00 2010-07-03 11:20:27.000 184 30780.20 74.11 43629.94 88888.00 2010-07-03 11:20:28.000 184 30780.21 74.10 43629.95 88888.00 2010-07-03 11:20:29.000 184 30780.23 74.12 43629.95 88888.00 2010-07-03 11:20:30.000 184 30780.22 74.09 43629.93 53388.72 2010-07-03 11:20:31.000 184 30780.23 74.07 43629.91 88888.00 2010-07-03 11:20:32.000 184 30780.24 74.09 43629.92 88888.00 2010-07-03 11:20:33.000 184 30780.21 74.08 43629.90 88888.00 2010-07-03 11:20:34.000 184 30780.19 74.05 43629.92 88888.00 2010-07-03 11:20:35.000 184 30780.17 74.05 43629.90 53388.69 2010-07-03 11:20:36.000 184 30780.14 74.00 43629.87 88888.00 2010-07-03 11:20:37.000 184 30780.11 74.00 43629.93 88888.00 2010-07-03 11:20:38.000 184 30780.09 74.03 43629.93 88888.00 2010-07-03 11:20:39.000 184 30780.09 74.05 43629.91 88888.00 2010-07-03 11:20:40.000 184 30780.07 74.05 43629.93 53388.62 2010-07-03 11:20:41.000 184 30780.05 74.07 43629.93 88888.00 2010-07-03 11:20:42.000 184 30780.04 74.05 43629.90 88888.00 2010-07-03 11:20:43.000 184 30780.02 74.06 43629.88 88888.00 2010-07-03 11:20:44.000 184 30780.03 74.10 43629.89 88888.00 2010-07-03 11:20:45.000 184 30780.07 74.09 43629.91 53388.56 2010-07-03 11:20:46.000 184 30780.07 74.10 43629.94 88888.00 2010-07-03 11:20:47.000 184 30780.07 74.14 43629.93 88888.00 2010-07-03 11:20:48.000 184 30780.08 74.16 43629.91 88888.00 2010-07-03 11:20:49.000 184 30780.12 74.15 43629.92 88888.00 2010-07-03 11:20:50.000 184 30780.09 74.18 43629.92 53388.63 2010-07-03 11:20:51.000 184 30780.11 74.20 43629.96 88888.00 2010-07-03 11:20:52.000 184 30780.13 74.20 43629.97 88888.00 2010-07-03 11:20:53.000 184 30780.13 74.21 43629.95 88888.00 2010-07-03 11:20:54.000 184 30780.13 74.19 43629.95 88888.00 2010-07-03 11:20:55.000 184 30780.05 74.16 43630.06 53388.69 2010-07-03 11:20:56.000 184 30780.11 74.27 43630.07 88888.00 2010-07-03 11:20:57.000 184 30780.16 74.36 43629.97 88888.00 2010-07-03 11:20:58.000 184 30780.18 74.39 43629.98 88888.00 2010-07-03 11:20:59.000 184 30780.16 74.33 43629.99 88888.00 2010-07-03 11:21:00.000 184 30780.14 74.27 43630.00 53388.70 2010-07-03 11:21:01.000 184 30780.13 74.29 43629.94 88888.00 2010-07-03 11:21:02.000 184 30780.09 74.31 43629.98 88888.00 2010-07-03 11:21:03.000 184 30780.09 74.27 43630.03 88888.00 2010-07-03 11:21:04.000 184 30780.04 74.27 43630.07 88888.00 2010-07-03 11:21:05.000 184 30780.03 74.31 43630.03 53388.66 2010-07-03 11:21:06.000 184 30780.01 74.33 43629.99 88888.00 2010-07-03 11:21:07.000 184 30779.99 74.32 43630.00 88888.00 2010-07-03 11:21:08.000 184 30779.97 74.31 43630.02 88888.00 2010-07-03 11:21:09.000 184 30779.95 74.28 43629.93 88888.00 2010-07-03 11:21:10.000 184 30779.92 74.30 43629.84 53388.57 2010-07-03 11:21:11.000 184 30779.89 74.30 43629.89 88888.00 2010-07-03 11:21:12.000 184 30779.88 74.26 43629.88 88888.00 2010-07-03 11:21:13.000 184 30779.83 74.28 43629.86 88888.00 2010-07-03 11:21:14.000 184 30779.78 74.31 43629.88 88888.00 2010-07-03 11:21:15.000 184 30779.80 74.35 43629.90 53388.51 2010-07-03 11:21:16.000 184 30779.83 74.35 43629.94 88888.00 2010-07-03 11:21:17.000 184 30779.81 74.36 43629.96 88888.00 2010-07-03 11:21:18.000 184 30779.80 74.38 43629.95 88888.00 2010-07-03 11:21:19.000 184 30779.78 74.36 43629.92 88888.00 2010-07-03 11:21:20.000 184 30779.73 74.35 43629.89 53388.45 2010-07-03 11:21:21.000 184 30779.71 74.31 43629.83 88888.00 2010-07-03 11:21:22.000 184 30779.71 74.31 43629.83 88888.00 2010-07-03 11:21:23.000 184 30779.69 74.34 43629.84 88888.00 2010-07-03 11:21:24.000 184 30779.67 74.35 43629.81 88888.00 2010-07-03 11:21:25.000 184 30779.64 74.33 43629.83 53388.38 2010-07-03 11:21:26.000 184 30779.63 74.32 43629.84 88888.00 2010-07-03 11:21:27.000 184 30779.61 74.32 43629.79 88888.00 2010-07-03 11:21:28.000 184 30779.58 74.28 43629.75 88888.00 2010-07-03 11:21:29.000 184 30779.56 74.27 43629.76 88888.00 2010-07-03 11:21:30.000 184 30779.56 74.27 43629.73 53388.31 2010-07-03 11:21:31.000 184 30779.58 74.27 43629.69 88888.00 2010-07-03 11:21:32.000 184 30779.58 74.29 43629.76 88888.00 2010-07-03 11:21:33.000 184 30779.58 74.30 43629.77 88888.00 2010-07-03 11:21:34.000 184 30779.57 74.30 43629.82 88888.00 2010-07-03 11:21:35.000 184 30779.56 74.31 43629.83 53388.30 2010-07-03 11:21:36.000 184 30779.57 74.31 43629.85 88888.00 2010-07-03 11:21:37.000 184 30779.59 74.33 43629.83 88888.00 2010-07-03 11:21:38.000 184 30779.61 74.38 43629.84 88888.00 2010-07-03 11:21:39.000 184 30779.60 74.37 43629.77 88888.00 2010-07-03 11:21:40.000 184 30779.61 74.36 43629.78 53388.34 2010-07-03 11:21:41.000 184 30779.61 74.40 43629.84 88888.00 2010-07-03 11:21:42.000 184 30779.62 74.44 43629.86 88888.00 2010-07-03 11:21:43.000 184 30779.63 74.47 43629.90 88888.00 2010-07-03 11:21:44.000 184 30779.65 74.48 43629.95 88888.00 2010-07-03 11:21:45.000 184 30779.65 74.51 43629.95 53388.39 2010-07-03 11:21:46.000 184 30779.67 74.54 43629.92 88888.00 2010-07-03 11:21:47.000 184 30779.67 74.57 43629.93 88888.00 2010-07-03 11:21:48.000 184 30779.69 74.58 43629.93 88888.00 2010-07-03 11:21:49.000 184 30779.69 74.58 43629.95 88888.00 2010-07-03 11:21:50.000 184 30779.67 74.60 43629.91 53388.45 2010-07-03 11:21:51.000 184 30779.65 74.56 43629.96 88888.00 2010-07-03 11:21:52.000 184 30779.65 74.53 43629.97 88888.00 2010-07-03 11:21:53.000 184 30779.64 74.58 43629.93 88888.00 2010-07-03 11:21:54.000 184 30779.65 74.61 43629.95 88888.00 2010-07-03 11:21:55.000 184 30779.64 74.65 43629.95 53388.40 2010-07-03 11:21:56.000 184 30779.62 74.65 43629.93 88888.00 2010-07-03 11:21:57.000 184 30779.59 74.69 43629.93 88888.00 2010-07-03 11:21:58.000 184 30779.57 74.71 43629.87 88888.00 2010-07-03 11:21:59.000 184 30779.53 74.72 43629.84 88888.00 2010-07-03 11:22:00.000 184 30779.54 74.73 43629.82 53388.37 2010-07-03 11:22:01.000 184 30779.53 74.72 43629.86 88888.00 2010-07-03 11:22:02.000 184 30779.53 74.69 43629.78 88888.00 2010-07-03 11:22:03.000 184 30779.49 74.68 43629.80 88888.00 2010-07-03 11:22:04.000 184 30779.45 74.71 43629.85 88888.00 2010-07-03 11:22:05.000 184 30779.40 74.74 43629.84 53388.31 2010-07-03 11:22:06.000 184 30779.41 74.76 43629.84 88888.00 2010-07-03 11:22:07.000 184 30779.41 74.78 43629.87 88888.00 2010-07-03 11:22:08.000 184 30779.44 74.79 43629.89 88888.00 2010-07-03 11:22:09.000 184 30779.44 74.78 43629.86 88888.00 2010-07-03 11:22:10.000 184 30779.42 74.75 43629.84 53388.25 2010-07-03 11:22:11.000 184 30779.40 74.75 43629.86 88888.00 2010-07-03 11:22:12.000 184 30779.40 74.77 43629.86 88888.00 2010-07-03 11:22:13.000 184 30779.39 74.80 43629.88 88888.00 2010-07-03 11:22:14.000 184 30779.36 74.80 43629.91 88888.00 2010-07-03 11:22:15.000 184 30779.40 74.84 43629.91 53388.19 2010-07-03 11:22:16.000 184 30779.40 74.86 43629.92 88888.00 2010-07-03 11:22:17.000 184 30779.36 74.85 43629.94 88888.00 2010-07-03 11:22:18.000 184 30779.34 74.83 43629.94 88888.00 2010-07-03 11:22:19.000 184 30779.31 74.79 43629.92 88888.00 2010-07-03 11:22:20.000 184 30779.29 74.76 43629.92 53388.21 2010-07-03 11:22:21.000 184 30779.29 74.80 43629.91 88888.00 2010-07-03 11:22:22.000 184 30779.27 74.81 43629.89 88888.00 2010-07-03 11:22:23.000 184 30779.24 74.79 43629.82 88888.00 2010-07-03 11:22:24.000 184 30779.22 74.83 43629.82 88888.00 2010-07-03 11:22:25.000 184 30779.22 74.81 43629.82 53388.10 2010-07-03 11:22:26.000 184 30779.21 74.85 43629.78 88888.00 2010-07-03 11:22:27.000 184 30779.21 74.85 43629.80 88888.00 2010-07-03 11:22:28.000 184 30779.16 74.82 43629.86 88888.00 2010-07-03 11:22:29.000 184 30779.17 74.82 43629.86 88888.00 2010-07-03 11:22:30.000 184 30779.12 74.90 43629.85 53388.04 2010-07-03 11:22:31.000 184 30779.11 74.88 43629.82 88888.00 2010-07-03 11:22:32.000 184 30779.16 74.95 43629.81 88888.00 2010-07-03 11:22:33.000 184 30779.12 74.99 43629.77 88888.00 2010-07-03 11:22:34.000 184 30779.06 74.95 43629.79 88888.00 2010-07-03 11:22:35.000 184 30778.96 74.82 43629.87 53387.98 2010-07-03 11:22:36.000 184 30778.99 74.86 43629.92 88888.00 2010-07-03 11:22:37.000 184 30779.01 74.92 43629.82 88888.00 2010-07-03 11:22:38.000 184 30778.99 74.95 43629.82 88888.00 2010-07-03 11:22:39.000 184 30778.99 74.99 43629.77 88888.00 2010-07-03 11:22:40.000 184 30778.98 74.98 43629.78 53387.90 2010-07-03 11:22:41.000 184 30778.95 74.99 43629.80 88888.00 2010-07-03 11:22:42.000 184 30778.95 75.02 43629.78 88888.00 2010-07-03 11:22:43.000 184 30778.92 75.02 43629.75 88888.00 2010-07-03 11:22:44.000 184 30778.90 75.02 43629.72 88888.00 2010-07-03 11:22:45.000 184 30778.83 75.01 43629.71 53387.86 2010-07-03 11:22:46.000 184 30778.83 75.03 43629.75 88888.00 2010-07-03 11:22:47.000 184 30778.81 75.02 43629.77 88888.00 2010-07-03 11:22:48.000 184 30778.82 75.05 43629.82 88888.00 2010-07-03 11:22:49.000 184 30778.79 75.08 43629.76 88888.00 2010-07-03 11:22:50.000 184 30778.80 75.07 43629.73 53387.81 2010-07-03 11:22:51.000 184 30778.78 75.08 43629.73 88888.00 2010-07-03 11:22:52.000 184 30778.76 75.09 43629.76 88888.00 2010-07-03 11:22:53.000 184 30778.74 75.10 43629.78 88888.00 2010-07-03 11:22:54.000 184 30778.71 75.12 43629.85 88888.00 2010-07-03 11:22:55.000 184 30778.70 75.13 43629.86 53387.80 2010-07-03 11:22:56.000 184 30778.70 75.13 43629.87 88888.00 2010-07-03 11:22:57.000 184 30778.68 75.16 43629.87 88888.00 2010-07-03 11:22:58.000 184 30778.66 75.19 43629.82 88888.00 2010-07-03 11:22:59.000 184 30778.65 75.21 43629.82 88888.00 2010-07-03 11:23:00.000 184 30778.63 75.21 43629.79 53387.79 2010-07-03 11:23:01.000 184 30778.62 75.24 43629.79 88888.00 2010-07-03 11:23:02.000 184 30778.62 75.26 43629.81 88888.00 2010-07-03 11:23:03.000 184 30778.61 75.31 43629.86 88888.00 2010-07-03 11:23:04.000 184 30778.63 75.32 43629.89 88888.00 2010-07-03 11:23:05.000 184 30778.61 75.32 43629.89 53387.76 2010-07-03 11:23:06.000 184 30778.60 75.36 43629.86 88888.00 2010-07-03 11:23:07.000 184 30778.61 75.41 43629.87 88888.00 2010-07-03 11:23:08.000 184 30778.64 75.52 43629.89 88888.00 2010-07-03 11:23:09.000 184 30778.63 75.50 43629.90 88888.00 2010-07-03 11:23:10.000 184 30778.64 75.48 43629.87 53387.77 2010-07-03 11:23:11.000 184 30778.65 75.49 43629.86 88888.00 2010-07-03 11:23:12.000 184 30778.64 75.49 43629.79 88888.00 2010-07-03 11:23:13.000 184 30778.61 75.50 43629.84 88888.00 2010-07-03 11:23:14.000 184 30778.60 75.53 43629.82 88888.00 2010-07-03 11:23:15.000 184 30778.58 75.58 43629.84 53387.78 2010-07-03 11:23:16.000 184 30778.59 75.53 43629.85 88888.00 2010-07-03 11:23:17.000 184 30778.60 75.51 43629.84 88888.00 2010-07-03 11:23:18.000 184 30778.57 75.53 43629.84 88888.00 2010-07-03 11:23:19.000 184 30778.58 75.53 43629.88 88888.00 2010-07-03 11:23:20.000 184 30778.52 75.55 43629.90 53387.73 2010-07-03 11:23:21.000 184 30778.51 75.54 43629.88 88888.00 2010-07-03 11:23:22.000 184 30778.50 75.51 43629.87 88888.00 2010-07-03 11:23:23.000 184 30778.50 75.51 43629.85 88888.00 2010-07-03 11:23:24.000 184 30778.46 75.54 43629.85 88888.00 2010-07-03 11:23:25.000 184 30778.44 75.58 43629.85 53387.65 2010-07-03 11:23:26.000 184 30778.40 75.55 43629.82 88888.00 2010-07-03 11:23:27.000 184 30778.38 75.56 43629.81 88888.00 2010-07-03 11:23:28.000 184 30778.37 75.53 43629.79 88888.00 2010-07-03 11:23:29.000 184 30778.35 75.53 43629.77 88888.00 2010-07-03 11:23:30.000 184 30778.33 75.56 43629.77 53387.54 2010-07-03 11:23:31.000 184 30778.29 75.53 43629.73 88888.00 2010-07-03 11:23:32.000 184 30778.27 75.51 43629.70 88888.00 2010-07-03 11:23:33.000 184 30778.24 75.54 43629.72 88888.00 2010-07-03 11:23:34.000 184 30778.22 75.53 43629.73 88888.00 2010-07-03 11:23:35.000 184 30778.21 75.55 43629.76 53387.44 2010-07-03 11:23:36.000 184 30778.22 75.56 43629.79 88888.00 2010-07-03 11:23:37.000 184 30778.25 75.53 43629.79 88888.00 2010-07-03 11:23:38.000 184 30778.25 75.56 43629.82 88888.00 2010-07-03 11:23:39.000 184 30778.27 75.61 43629.81 88888.00 2010-07-03 11:23:40.000 184 30778.23 75.60 43629.76 53387.46 2010-07-03 11:23:41.000 184 30778.24 75.58 43629.75 88888.00 2010-07-03 11:23:42.000 184 30778.26 75.61 43629.78 88888.00 2010-07-03 11:23:43.000 184 30778.25 75.59 43629.79 88888.00 2010-07-03 11:23:44.000 184 30778.27 75.64 43629.80 88888.00 2010-07-03 11:23:45.000 184 30778.20 75.63 43629.73 53387.48 2010-07-03 11:23:46.000 184 30778.16 75.63 43629.71 88888.00 2010-07-03 11:23:47.000 184 30778.18 75.65 43629.77 88888.00 2010-07-03 11:23:48.000 184 30778.18 75.68 43629.72 88888.00 2010-07-03 11:23:49.000 184 30778.16 75.67 43629.76 88888.00 2010-07-03 11:23:50.000 184 30778.13 75.62 43629.79 53387.44 2010-07-03 11:23:51.000 184 30778.09 75.61 43629.77 88888.00 2010-07-03 11:23:52.000 184 30778.07 75.62 43629.74 88888.00 2010-07-03 11:23:53.000 184 30778.11 75.61 43629.77 88888.00 2010-07-03 11:23:54.000 184 30778.06 75.61 43629.75 88888.00 2010-07-03 11:23:55.000 184 30777.99 75.58 43629.73 53387.34 2010-07-03 11:23:56.000 184 30778.03 75.57 43629.68 88888.00 2010-07-03 11:23:57.000 184 30778.00 75.56 43629.69 88888.00 2010-07-03 11:23:58.000 184 30778.00 75.55 43629.68 88888.00 2010-07-03 11:23:59.000 184 30777.95 75.59 43629.64 88888.00 2010-07-03 11:24:00.000 184 30777.93 75.60 43629.70 53387.24 2010-07-03 11:24:01.000 184 30777.94 75.61 43629.73 88888.00 2010-07-03 11:24:02.000 184 30777.90 75.60 43629.73 88888.00 2010-07-03 11:24:03.000 184 30777.90 75.61 43629.68 88888.00 2010-07-03 11:24:04.000 184 30777.94 75.63 43629.74 88888.00 2010-07-03 11:24:05.000 184 30777.92 75.63 43629.77 53387.23 2010-07-03 11:24:06.000 184 30777.90 75.69 43629.77 88888.00 2010-07-03 11:24:07.000 184 30777.90 75.74 43629.82 88888.00 2010-07-03 11:24:08.000 184 30777.94 75.77 43629.80 88888.00 2010-07-03 11:24:09.000 184 30777.98 75.80 43629.80 88888.00 2010-07-03 11:24:10.000 184 30777.97 75.76 43629.78 53387.25 2010-07-03 11:24:11.000 184 30777.94 75.72 43629.74 88888.00 2010-07-03 11:24:12.000 184 30777.93 75.73 43629.73 88888.00 2010-07-03 11:24:13.000 184 30777.89 75.75 43629.75 88888.00 2010-07-03 11:24:14.000 184 30777.92 75.77 43629.79 88888.00 2010-07-03 11:24:15.000 184 30777.93 75.82 43629.82 53387.25 2010-07-03 11:24:16.000 184 30777.89 75.83 43629.82 88888.00 2010-07-03 11:24:17.000 184 30777.90 75.81 43629.79 88888.00 2010-07-03 11:24:18.000 184 30777.92 75.80 43629.81 88888.00 2010-07-03 11:24:19.000 184 30777.89 75.79 43629.84 88888.00 2010-07-03 11:24:20.000 184 30777.85 75.80 43629.84 53387.24 2010-07-03 11:24:21.000 184 30777.80 75.80 43629.82 88888.00 2010-07-03 11:24:22.000 184 30777.78 75.82 43629.77 88888.00 2010-07-03 11:24:23.000 184 30777.76 75.84 43629.76 88888.00 2010-07-03 11:24:24.000 184 30777.75 75.85 43629.75 88888.00 2010-07-03 11:24:25.000 184 30777.75 75.86 43629.74 53387.21 2010-07-03 11:24:26.000 184 30777.75 75.85 43629.74 88888.00 2010-07-03 11:24:27.000 184 30777.74 75.88 43629.74 88888.00 2010-07-03 11:24:28.000 184 30777.69 75.88 43629.75 88888.00 2010-07-03 11:24:29.000 184 30777.68 75.92 43629.79 88888.00 2010-07-03 11:24:30.000 184 30777.69 75.94 43629.80 53387.14 2010-07-03 11:24:31.000 184 30777.67 75.94 43629.77 88888.00 2010-07-03 11:24:32.000 184 30777.65 75.97 43629.77 88888.00 2010-07-03 11:24:33.000 184 30777.65 76.00 43629.72 88888.00 2010-07-03 11:24:34.000 184 30777.64 75.98 43629.71 88888.00 2010-07-03 11:24:35.000 184 30777.61 75.98 43629.73 53387.07 2010-07-03 11:24:36.000 184 30777.61 75.98 43629.72 88888.00 2010-07-03 11:24:37.000 184 30777.58 76.03 43629.73 88888.00 2010-07-03 11:24:38.000 184 30777.56 76.06 43629.75 88888.00 2010-07-03 11:24:39.000 184 30777.55 76.05 43629.79 88888.00 2010-07-03 11:24:40.000 184 30777.51 76.07 43629.77 53387.04 2010-07-03 11:24:41.000 184 30777.50 76.11 43629.72 88888.00 2010-07-03 11:24:42.000 184 30777.49 76.13 43629.71 88888.00 2010-07-03 11:24:43.000 184 30777.48 76.12 43629.74 88888.00 2010-07-03 11:24:44.000 184 30777.49 76.13 43629.75 88888.00 2010-07-03 11:24:45.000 184 30777.44 76.14 43629.73 53387.02 2010-07-03 11:24:46.000 184 30777.42 76.08 43629.68 88888.00 2010-07-03 11:24:47.000 184 30777.40 76.11 43629.68 88888.00 2010-07-03 11:24:48.000 184 30777.38 76.13 43629.71 88888.00 2010-07-03 11:24:49.000 184 30777.34 76.14 43629.76 88888.00 2010-07-03 11:24:50.000 184 30777.32 76.16 43629.73 53386.93 2010-07-03 11:24:51.000 184 30777.28 76.14 43629.73 88888.00 2010-07-03 11:24:52.000 184 30777.22 76.15 43629.73 88888.00 2010-07-03 11:24:53.000 184 30777.23 76.23 43629.76 88888.00 2010-07-03 11:24:54.000 184 30777.32 76.35 43629.59 88888.00 2010-07-03 11:24:55.000 184 30777.14 76.19 43629.64 53386.81 2010-07-03 11:24:56.000 184 30777.12 76.18 43629.76 88888.00 2010-07-03 11:24:57.000 184 30777.13 76.20 43629.76 88888.00 2010-07-03 11:24:58.000 184 30777.12 76.19 43629.74 88888.00 2010-07-03 11:24:59.000 184 30777.07 76.19 43629.72 88888.00 2010-07-03 11:25:00.000 184 30777.11 76.20 43629.69 53386.74 2010-07-03 11:25:01.000 184 30777.12 76.23 43629.72 88888.00 2010-07-03 11:25:02.000 184 30777.06 76.18 43629.75 88888.00 2010-07-03 11:25:03.000 184 30777.09 76.23 43629.75 88888.00 2010-07-03 11:25:04.000 184 30777.09 76.23 43629.72 88888.00 2010-07-03 11:25:05.000 184 30777.07 76.25 43629.66 53386.74 2010-07-03 11:25:06.000 184 30777.06 76.23 43629.66 88888.00 2010-07-03 11:25:07.000 184 30777.04 76.26 43629.67 88888.00 2010-07-03 11:25:08.000 184 30777.05 76.28 43629.70 88888.00 2010-07-03 11:25:09.000 184 30777.03 76.26 43629.72 88888.00 2010-07-03 11:25:10.000 184 30777.01 76.23 43629.72 53386.64 2010-07-03 11:25:11.000 184 30777.03 76.25 43629.71 88888.00 2010-07-03 11:25:12.000 184 30777.02 76.28 43629.70 88888.00 2010-07-03 11:25:13.000 184 30777.02 76.27 43629.73 88888.00 2010-07-03 11:25:14.000 184 30776.99 76.26 43629.70 88888.00 2010-07-03 11:25:15.000 184 30776.99 76.25 43629.69 53386.63 2010-07-03 11:25:16.000 184 30776.96 76.23 43629.74 88888.00 2010-07-03 11:25:17.000 184 30776.97 76.28 43629.72 88888.00 2010-07-03 11:25:18.000 184 30776.96 76.31 43629.72 88888.00 2010-07-03 11:25:19.000 184 30776.91 76.29 43629.70 88888.00 2010-07-03 11:25:20.000 184 30776.94 76.28 43629.65 53386.59 2010-07-03 11:25:21.000 184 30776.96 76.31 43629.63 88888.00 2010-07-03 11:25:22.000 184 30776.95 76.33 43629.64 88888.00 2010-07-03 11:25:23.000 184 30776.94 76.37 43629.67 88888.00 2010-07-03 11:25:24.000 184 30776.89 76.36 43629.64 88888.00 2010-07-03 11:25:25.000 184 30776.91 76.38 43629.57 53386.54 2010-07-03 11:25:26.000 184 30776.85 76.37 43629.60 88888.00 2010-07-03 11:25:27.000 184 30776.82 76.40 43629.62 88888.00 2010-07-03 11:25:28.000 184 30776.85 76.48 43629.68 88888.00 2010-07-03 11:25:29.000 184 30776.82 76.49 43629.63 88888.00 2010-07-03 11:25:30.000 184 30776.81 76.48 43629.61 53386.50 2010-07-03 11:25:31.000 184 30776.79 76.50 43629.57 88888.00 2010-07-03 11:25:32.000 184 30776.77 76.49 43629.59 88888.00 2010-07-03 11:25:33.000 184 30776.77 76.48 43629.61 88888.00 2010-07-03 11:25:34.000 184 30776.76 76.49 43629.63 88888.00 2010-07-03 11:25:35.000 184 30776.75 76.48 43629.66 53386.48 2010-07-03 11:25:36.000 184 30776.78 76.48 43629.72 88888.00 2010-07-03 11:25:37.000 184 30776.75 76.47 43629.72 88888.00 2010-07-03 11:25:38.000 184 30776.78 76.48 43629.74 88888.00 2010-07-03 11:25:39.000 184 30776.74 76.49 43629.76 88888.00 2010-07-03 11:25:40.000 184 30776.72 76.49 43629.75 53386.47 2010-07-03 11:25:41.000 184 30776.72 76.51 43629.74 88888.00 2010-07-03 11:25:42.000 184 30776.73 76.58 43629.75 88888.00 2010-07-03 11:25:43.000 184 30776.72 76.61 43629.75 88888.00 2010-07-03 11:25:44.000 184 30776.70 76.58 43629.77 88888.00 2010-07-03 11:25:45.000 184 30776.68 76.55 43629.75 53386.46 2010-07-03 11:25:46.000 184 30776.68 76.58 43629.75 88888.00 2010-07-03 11:25:47.000 184 30776.67 76.60 43629.72 88888.00 2010-07-03 11:25:48.000 184 30776.67 76.60 43629.73 88888.00 2010-07-03 11:25:49.000 184 30776.64 76.61 43629.73 88888.00 2010-07-03 11:25:50.000 184 30776.63 76.63 43629.69 53386.42 2010-07-03 11:25:51.000 184 30776.65 76.65 43629.68 88888.00 2010-07-03 11:25:52.000 184 30776.64 76.64 43629.73 88888.00 2010-07-03 11:25:53.000 184 30776.63 76.66 43629.73 88888.00 2010-07-03 11:25:54.000 184 30776.63 76.64 43629.72 88888.00 2010-07-03 11:25:55.000 184 30776.60 76.67 43629.69 53386.38 2010-07-03 11:25:56.000 184 30776.61 76.68 43629.68 88888.00 2010-07-03 11:25:57.000 184 30776.58 76.70 43629.69 88888.00 2010-07-03 11:25:58.000 184 30776.57 76.74 43629.66 88888.00 2010-07-03 11:25:59.000 184 30776.55 76.76 43629.65 88888.00 2010-07-03 11:26:00.000 184 30776.55 76.80 43629.63 53386.38 2010-07-03 11:26:01.000 184 30776.56 76.77 43629.64 88888.00 2010-07-03 11:26:02.000 184 30776.57 76.76 43629.65 88888.00 2010-07-03 11:26:03.000 184 30776.58 76.80 43629.67 88888.00 2010-07-03 11:26:04.000 184 30776.60 76.80 43629.75 88888.00 2010-07-03 11:26:05.000 184 30776.53 76.80 43629.72 53386.37 2010-07-03 11:26:06.000 184 30776.49 76.83 43629.70 88888.00 2010-07-03 11:26:07.000 184 30776.52 76.88 43629.71 88888.00 2010-07-03 11:26:08.000 184 30776.46 76.85 43629.78 88888.00 2010-07-03 11:26:09.000 184 30776.37 76.82 43629.87 88888.00 2010-07-03 11:26:10.000 184 30776.45 76.92 43629.68 53386.33 2010-07-03 11:26:11.000 184 30776.44 76.90 43629.66 88888.00 2010-07-03 11:26:12.000 184 30776.43 76.89 43629.63 88888.00 2010-07-03 11:26:13.000 184 30776.41 76.89 43629.61 88888.00 2010-07-03 11:26:14.000 184 30776.38 76.90 43629.58 88888.00 2010-07-03 11:26:15.000 184 30776.39 76.93 43629.58 53386.24 2010-07-03 11:26:16.000 184 30776.39 76.91 43629.62 88888.00 2010-07-03 11:26:17.000 184 30776.36 76.92 43629.64 88888.00 2010-07-03 11:26:18.000 184 30776.33 76.94 43629.67 88888.00 2010-07-03 11:26:19.000 184 30776.34 76.94 43629.64 88888.00 2010-07-03 11:26:20.000 184 30776.31 76.94 43629.61 53386.23 2010-07-03 11:26:21.000 184 30776.31 76.94 43629.59 88888.00 2010-07-03 11:26:22.000 184 30776.30 76.96 43629.59 88888.00 2010-07-03 11:26:23.000 184 30776.28 77.01 43629.58 88888.00 2010-07-03 11:26:24.000 184 30776.27 76.98 43629.57 88888.00 2010-07-03 11:26:25.000 184 30776.27 76.97 43629.58 53386.15 2010-07-03 11:26:26.000 184 30776.30 76.96 43629.55 88888.00 2010-07-03 11:26:27.000 184 30776.26 76.95 43629.54 88888.00 2010-07-03 11:26:28.000 184 30776.27 76.99 43629.55 88888.00 2010-07-03 11:26:29.000 184 30776.26 77.00 43629.58 88888.00 2010-07-03 11:26:30.000 184 30776.25 76.99 43629.56 53386.15 2010-07-03 11:26:31.000 184 30776.23 76.97 43629.55 88888.00 2010-07-03 11:26:32.000 184 30776.21 76.96 43629.55 88888.00 2010-07-03 11:26:33.000 184 30776.22 76.97 43629.58 88888.00 2010-07-03 11:26:34.000 184 30776.23 76.95 43629.58 88888.00 2010-07-03 11:26:35.000 184 30776.20 76.92 43629.55 53386.13 2010-07-03 11:26:36.000 184 30776.20 76.96 43629.52 88888.00 2010-07-03 11:26:37.000 184 30776.21 77.00 43629.57 88888.00 2010-07-03 11:26:38.000 184 30776.19 77.03 43629.60 88888.00 2010-07-03 11:26:39.000 184 30776.15 77.04 43629.59 88888.00 2010-07-03 11:26:40.000 184 30776.14 77.05 43629.60 53386.09 2010-07-03 11:26:41.000 184 30776.13 77.06 43629.64 88888.00 2010-07-03 11:26:42.000 184 30776.15 77.07 43629.60 88888.00 2010-07-03 11:26:43.000 184 30776.15 77.09 43629.59 88888.00 2010-07-03 11:26:44.000 184 30776.13 77.05 43629.58 88888.00 2010-07-03 11:26:45.000 184 30776.10 77.06 43629.55 53386.08 2010-07-03 11:26:46.000 184 30776.12 77.13 43629.57 88888.00 2010-07-03 11:26:47.000 184 30776.13 77.11 43629.64 88888.00 2010-07-03 11:26:48.000 184 30776.14 77.09 43629.62 88888.00 2010-07-03 11:26:49.000 184 30776.14 77.09 43629.58 88888.00 2010-07-03 11:26:50.000 184 30776.12 77.12 43629.58 53386.11 2010-07-03 11:26:51.000 184 30776.14 77.16 43629.56 88888.00 2010-07-03 11:26:52.000 184 30776.15 77.21 43629.58 88888.00 2010-07-03 11:26:53.000 184 30776.15 77.20 43629.57 88888.00 2010-07-03 11:26:54.000 184 30776.13 77.24 43629.59 88888.00 2010-07-03 11:26:55.000 184 30776.08 77.22 43629.61 53386.10 2010-07-03 11:26:56.000 184 30776.06 77.23 43629.61 88888.00 2010-07-03 11:26:57.000 184 30776.05 77.22 43629.56 88888.00 2010-07-03 11:26:58.000 184 30776.06 77.24 43629.58 88888.00 2010-07-03 11:26:59.000 184 30776.04 77.25 43629.65 88888.00 2010-07-03 11:27:00.000 184 30776.07 77.25 43629.65 53386.06 2010-07-03 11:27:01.000 184 30776.08 77.27 43629.67 88888.00 2010-07-03 11:27:02.000 184 30776.04 77.29 43629.68 88888.00 2010-07-03 11:27:03.000 184 30776.06 77.24 43629.67 88888.00 2010-07-03 11:27:04.000 184 30776.07 77.25 43629.65 88888.00 2010-07-03 11:27:05.000 184 30776.04 77.25 43629.65 53386.04 2010-07-03 11:27:06.000 184 30776.01 77.27 43629.61 88888.00 2010-07-03 11:27:07.000 184 30775.99 77.31 43629.66 88888.00 2010-07-03 11:27:08.000 184 30775.99 77.34 43629.66 88888.00 2010-07-03 11:27:09.000 184 30775.97 77.32 43629.69 88888.00 2010-07-03 11:27:10.000 184 30775.93 77.30 43629.63 53386.00 2010-07-03 11:27:11.000 184 30775.92 77.28 43629.61 88888.00 2010-07-03 11:27:12.000 184 30775.91 77.30 43629.61 88888.00 2010-07-03 11:27:13.000 184 30775.87 77.30 43629.64 88888.00 2010-07-03 11:27:14.000 184 30775.88 77.27 43629.71 88888.00 2010-07-03 11:27:15.000 184 30775.90 77.29 43629.73 53385.94 2010-07-03 11:27:16.000 184 30775.90 77.30 43629.67 88888.00 2010-07-03 11:27:17.000 184 30775.91 77.31 43629.64 88888.00 2010-07-03 11:27:18.000 184 30775.92 77.30 43629.63 88888.00 2010-07-03 11:27:19.000 184 30775.87 77.36 43629.61 88888.00 2010-07-03 11:27:20.000 184 30775.87 77.37 43629.63 53385.95 2010-07-03 11:27:21.000 184 30775.86 77.40 43629.62 88888.00 2010-07-03 11:27:22.000 184 30775.83 77.37 43629.61 88888.00 2010-07-03 11:27:23.000 184 30775.81 77.39 43629.57 88888.00 2010-07-03 11:27:24.000 184 30775.84 77.41 43629.62 88888.00 2010-07-03 11:27:25.000 184 30775.87 77.37 43629.67 53385.92 2010-07-03 11:27:26.000 184 30775.86 77.34 43629.70 88888.00 2010-07-03 11:27:27.000 184 30775.80 77.32 43629.67 88888.00 2010-07-03 11:27:28.000 184 30775.83 77.34 43629.67 88888.00 2010-07-03 11:27:29.000 184 30775.82 77.33 43629.64 88888.00 2010-07-03 11:27:30.000 184 30775.81 77.37 43629.64 53385.93 2010-07-03 11:27:31.000 184 30775.81 77.39 43629.62 88888.00 2010-07-03 11:27:32.000 184 30775.82 77.37 43629.64 88888.00 2010-07-03 11:27:33.000 184 30775.81 77.36 43629.70 88888.00 2010-07-03 11:27:34.000 184 30775.79 77.36 43629.66 88888.00 2010-07-03 11:27:35.000 184 30775.78 77.36 43629.67 53385.93 2010-07-03 11:27:36.000 184 30775.76 77.36 43629.63 88888.00 2010-07-03 11:27:37.000 184 30775.78 77.37 43629.62 88888.00 2010-07-03 11:27:38.000 184 30775.75 77.39 43629.72 88888.00 2010-07-03 11:27:39.000 184 30775.74 77.39 43629.66 88888.00 2010-07-03 11:27:40.000 184 30775.71 77.43 43629.60 53385.91 2010-07-03 11:27:41.000 184 30775.71 77.42 43629.58 88888.00 2010-07-03 11:27:42.000 184 30775.67 77.42 43629.63 88888.00 2010-07-03 11:27:43.000 184 30775.67 77.41 43629.67 88888.00 2010-07-03 11:27:44.000 184 30775.71 77.40 43629.67 88888.00 2010-07-03 11:27:45.000 184 30775.67 77.39 43629.64 53385.86 2010-07-03 11:27:46.000 184 30775.68 77.44 43629.61 88888.00 2010-07-03 11:27:47.000 184 30775.70 77.50 43629.61 88888.00 2010-07-03 11:27:48.000 184 30775.69 77.50 43629.59 88888.00 2010-07-03 11:27:49.000 184 30775.70 77.46 43629.58 88888.00 2010-07-03 11:27:50.000 184 30775.69 77.50 43629.61 53385.88 2010-07-03 11:27:51.000 184 30775.59 77.52 43629.59 88888.00 2010-07-03 11:27:52.000 184 30775.47 77.42 43629.74 88888.00 2010-07-03 11:27:53.000 184 30775.63 77.52 43629.70 88888.00 2010-07-03 11:27:54.000 184 30775.69 77.54 43629.62 88888.00 2010-07-03 11:27:55.000 184 30775.67 77.57 43629.63 53385.97 2010-07-03 11:27:56.000 184 30775.66 77.61 43629.60 88888.00 2010-07-03 11:27:57.000 184 30775.67 77.59 43629.58 88888.00 2010-07-03 11:27:58.000 184 30775.66 77.59 43629.58 88888.00 2010-07-03 11:27:59.000 184 30775.68 77.60 43629.61 88888.00 2010-07-03 11:28:00.000 184 30775.63 77.59 43629.60 53385.83 2010-07-03 11:28:01.000 184 30775.61 77.60 43629.61 88888.00 2010-07-03 11:28:02.000 184 30775.64 77.61 43629.62 88888.00 2010-07-03 11:28:03.000 184 30775.63 77.58 43629.65 88888.00 2010-07-03 11:28:04.000 184 30775.63 77.58 43629.67 88888.00 2010-07-03 11:28:05.000 184 30775.65 77.58 43629.67 53385.86 2010-07-03 11:28:06.000 184 30775.64 77.58 43629.67 88888.00 2010-07-03 11:28:07.000 184 30775.63 77.61 43629.69 88888.00 2010-07-03 11:28:08.000 184 30775.60 77.64 43629.68 88888.00 2010-07-03 11:28:09.000 184 30775.58 77.67 43629.68 88888.00 2010-07-03 11:28:10.000 184 30775.58 77.71 43629.71 53385.85 2010-07-03 11:28:11.000 184 30775.68 77.76 43629.56 88888.00 2010-07-03 11:28:12.000 184 30775.58 77.67 43629.57 88888.00 2010-07-03 11:28:13.000 184 30775.57 77.64 43629.64 88888.00 2010-07-03 11:28:14.000 184 30775.54 77.68 43629.70 88888.00 2010-07-03 11:28:15.000 184 30775.52 77.68 43629.69 53385.81 2010-07-03 11:28:16.000 184 30775.53 77.69 43629.74 88888.00 2010-07-03 11:28:17.000 184 30775.49 77.73 43629.74 88888.00 2010-07-03 11:28:18.000 184 30775.47 77.75 43629.76 88888.00 2010-07-03 11:28:19.000 184 30775.47 77.75 43629.79 88888.00 2010-07-03 11:28:20.000 184 30775.45 77.78 43629.75 53385.84 2010-07-03 11:28:21.000 184 30775.47 77.87 43629.67 88888.00 2010-07-03 11:28:22.000 184 30775.44 77.84 43629.70 88888.00 2010-07-03 11:28:23.000 184 30775.39 77.78 43629.80 88888.00 2010-07-03 11:28:24.000 184 30775.36 77.78 43629.77 88888.00 2010-07-03 11:28:25.000 184 30775.41 77.75 43629.72 53385.74 2010-07-03 11:28:26.000 184 30775.43 77.77 43629.71 88888.00 2010-07-03 11:28:27.000 184 30775.43 77.81 43629.71 88888.00 2010-07-03 11:28:28.000 184 30775.43 77.81 43629.72 88888.00 2010-07-03 11:28:29.000 184 30775.42 77.85 43629.74 88888.00 2010-07-03 11:28:30.000 184 30775.42 77.88 43629.75 53385.80 2010-07-03 11:28:31.000 184 30775.40 77.89 43629.69 88888.00 2010-07-03 11:28:32.000 184 30775.37 77.86 43629.73 88888.00 2010-07-03 11:28:33.000 184 30775.37 77.90 43629.79 88888.00 2010-07-03 11:28:34.000 184 30775.35 77.92 43629.77 88888.00 2010-07-03 11:28:35.000 184 30775.33 77.89 43629.75 53385.75 2010-07-03 11:28:36.000 184 30775.35 77.91 43629.74 88888.00 2010-07-03 11:28:37.000 184 30775.37 77.92 43629.77 88888.00 2010-07-03 11:28:38.000 184 30775.39 77.96 43629.76 88888.00 2010-07-03 11:28:39.000 184 30775.36 77.95 43629.74 88888.00 2010-07-03 11:28:40.000 184 30775.34 77.99 43629.80 53385.79 2010-07-03 11:28:41.000 184 30775.40 78.05 43629.82 88888.00 2010-07-03 11:28:42.000 184 30775.39 78.10 43629.78 88888.00 2010-07-03 11:28:43.000 184 30775.36 78.05 43629.80 88888.00 2010-07-03 11:28:44.000 184 30775.35 78.05 43629.87 88888.00 2010-07-03 11:28:45.000 184 30775.32 78.10 43629.86 53385.79 2010-07-03 11:28:46.000 184 30775.33 78.06 43629.80 88888.00 2010-07-03 11:28:47.000 184 30775.33 78.02 43629.76 88888.00 2010-07-03 11:28:48.000 184 30775.32 78.06 43629.81 88888.00 2010-07-03 11:28:49.000 184 30775.37 78.06 43629.84 88888.00 2010-07-03 11:28:50.000 184 30775.35 78.01 43629.82 53385.81 2010-07-03 11:28:51.000 184 30775.34 78.01 43629.84 88888.00 2010-07-03 11:28:52.000 184 30775.31 78.05 43629.84 88888.00 2010-07-03 11:28:53.000 184 30775.34 78.14 43629.86 88888.00 2010-07-03 11:28:54.000 184 30775.33 78.14 43629.85 88888.00 2010-07-03 11:28:55.000 184 30775.35 78.10 43629.85 53385.82 2010-07-03 11:28:56.000 184 30775.35 78.11 43629.86 88888.00 2010-07-03 11:28:57.000 184 30775.37 78.12 43629.85 88888.00 2010-07-03 11:28:58.000 184 30775.39 78.09 43629.84 88888.00 2010-07-03 11:28:59.000 184 30775.40 78.11 43629.85 88888.00 2010-07-03 11:29:00.000 184 30775.40 78.16 43629.88 53385.86 2010-07-03 11:29:01.000 184 30775.42 78.22 43629.86 88888.00 2010-07-03 11:29:02.000 184 30775.39 78.19 43629.83 88888.00 2010-07-03 11:29:03.000 184 30775.37 78.20 43629.82 88888.00 2010-07-03 11:29:04.000 184 30775.35 78.19 43629.82 88888.00 2010-07-03 11:29:05.000 184 30775.40 78.22 43629.84 53385.83 2010-07-03 11:29:06.000 184 30775.40 78.24 43629.81 88888.00 2010-07-03 11:29:07.000 184 30775.39 78.19 43629.81 88888.00 2010-07-03 11:29:08.000 184 30775.39 78.18 43629.87 88888.00 2010-07-03 11:29:09.000 184 30775.37 78.14 43629.81 88888.00 2010-07-03 11:29:10.000 184 30775.39 78.14 43629.83 53385.85 2010-07-03 11:29:11.000 184 30775.40 78.13 43629.79 88888.00 2010-07-03 11:29:12.000 184 30775.40 78.15 43629.81 88888.00 2010-07-03 11:29:13.000 184 30775.43 78.16 43629.83 88888.00 2010-07-03 11:29:14.000 184 30775.45 78.16 43629.81 88888.00 2010-07-03 11:29:15.000 184 30775.41 78.13 43629.78 53385.81 2010-07-03 11:29:16.000 184 30775.39 78.14 43629.80 88888.00 2010-07-03 11:29:17.000 184 30775.40 78.20 43629.87 88888.00 2010-07-03 11:29:18.000 184 30775.42 78.23 43629.87 88888.00 2010-07-03 11:29:19.000 184 30775.41 78.23 43629.91 88888.00 2010-07-03 11:29:20.000 184 30775.39 78.21 43629.93 53385.86 2010-07-03 11:29:21.000 184 30775.42 78.17 43629.86 88888.00 2010-07-03 11:29:22.000 184 30775.39 78.16 43629.83 88888.00 2010-07-03 11:29:23.000 184 30775.43 78.21 43629.81 88888.00 2010-07-03 11:29:24.000 184 30775.40 78.20 43629.84 88888.00 2010-07-03 11:29:25.000 184 30775.37 78.19 43629.84 53385.85 2010-07-03 11:29:26.000 184 30775.36 78.19 43629.89 88888.00 2010-07-03 11:29:27.000 184 30775.42 78.22 43629.92 88888.00 2010-07-03 11:29:28.000 184 30775.41 78.22 43629.90 88888.00 2010-07-03 11:29:29.000 184 30775.39 78.22 43629.84 88888.00 2010-07-03 11:29:30.000 184 30775.41 78.22 43629.78 53385.85 2010-07-03 11:29:31.000 184 30775.36 78.17 43629.80 88888.00 2010-07-03 11:29:32.000 184 30775.34 78.19 43629.86 88888.00 2010-07-03 11:29:33.000 184 30775.38 78.19 43629.81 88888.00 2010-07-03 11:29:34.000 184 30775.46 78.22 43629.73 88888.00 2010-07-03 11:29:35.000 184 30775.39 78.19 43629.77 53385.88 2010-07-03 11:29:36.000 184 30775.41 78.19 43629.77 88888.00 2010-07-03 11:29:37.000 184 30775.41 78.22 43629.84 88888.00 2010-07-03 11:29:38.000 184 30775.42 78.18 43629.86 88888.00 2010-07-03 11:29:39.000 184 30775.43 78.19 43629.84 88888.00 2010-07-03 11:29:40.000 184 30775.39 78.19 43629.86 53385.87 2010-07-03 11:29:41.000 184 30775.37 78.18 43629.82 88888.00 2010-07-03 11:29:42.000 184 30775.40 78.23 43629.81 88888.00 2010-07-03 11:29:43.000 184 30775.40 78.26 43629.80 88888.00 2010-07-03 11:29:44.000 184 30775.41 78.24 43629.86 88888.00 2010-07-03 11:29:45.000 184 30775.43 78.22 43629.85 53385.87 2010-07-03 11:29:46.000 184 30775.44 78.22 43629.84 88888.00 2010-07-03 11:29:47.000 184 30775.44 78.24 43629.87 88888.00 2010-07-03 11:29:48.000 184 30775.45 78.25 43629.86 88888.00 2010-07-03 11:29:49.000 184 30775.40 78.25 43629.90 88888.00 2010-07-03 11:29:50.000 184 30775.30 78.17 43630.05 53385.91 2010-07-03 11:29:51.000 184 30775.40 78.32 43629.98 88888.00 2010-07-03 11:29:52.000 184 30775.41 78.34 43629.93 88888.00 2010-07-03 11:29:53.000 184 30775.39 78.32 43629.90 88888.00 2010-07-03 11:29:54.000 184 30775.38 78.31 43629.89 88888.00 2010-07-03 11:29:55.000 184 30775.43 78.32 43629.87 53385.91 2010-07-03 11:29:56.000 184 30775.44 78.32 43629.86 88888.00 2010-07-03 11:29:57.000 184 30775.46 78.34 43629.87 88888.00 2010-07-03 11:29:58.000 184 30775.46 78.36 43629.87 88888.00 2010-07-03 11:29:59.000 184 30775.46 78.36 43629.90 88888.00 2010-07-03 11:30:00.000 184 30775.47 78.36 43629.91 53386.00 2010-07-03 11:30:01.000 184 30775.51 78.41 43629.92 88888.00 2010-07-03 11:30:02.000 184 30775.51 78.43 43629.94 88888.00 2010-07-03 11:30:03.000 184 30775.58 78.51 43629.87 88888.00 2010-07-03 11:30:04.000 184 30775.49 78.47 43629.96 88888.00 2010-07-03 11:30:05.000 184 30775.49 78.48 43630.03 53386.02 2010-07-03 11:30:06.000 184 30775.52 78.47 43630.03 88888.00 2010-07-03 11:30:07.000 184 30775.58 78.49 43630.00 88888.00 2010-07-03 11:30:08.000 184 30775.59 78.53 43629.98 88888.00 2010-07-03 11:30:09.000 184 30775.55 78.54 43630.04 88888.00 2010-07-03 11:30:10.000 184 30775.54 78.58 43630.07 53386.12 2010-07-03 11:30:11.000 184 30775.56 78.58 43630.06 88888.00 2010-07-03 11:30:12.000 184 30775.63 78.67 43629.98 88888.00 2010-07-03 11:30:13.000 184 30775.52 78.58 43630.07 88888.00 2010-07-03 11:30:14.000 184 30775.53 78.55 43630.04 88888.00 2010-07-03 11:30:15.000 184 30775.57 78.56 43630.02 53386.07 2010-07-03 11:30:16.000 184 30775.57 78.58 43630.04 88888.00 2010-07-03 11:30:17.000 184 30775.53 78.58 43630.07 88888.00 2010-07-03 11:30:18.000 184 30775.53 78.60 43630.10 88888.00 2010-07-03 11:30:19.000 184 30775.51 78.62 43630.05 88888.00 2010-07-03 11:30:20.000 184 30775.53 78.64 43630.00 53386.08 2010-07-03 11:30:21.000 184 30775.49 78.69 43630.05 88888.00 2010-07-03 11:30:22.000 184 30775.47 78.66 43630.04 88888.00 2010-07-03 11:30:23.000 184 30775.49 78.66 43630.06 88888.00 2010-07-03 11:30:24.000 184 30775.48 78.69 43630.09 88888.00 2010-07-03 11:30:25.000 184 30775.45 78.66 43630.07 53386.04 2010-07-03 11:30:26.000 184 30775.45 78.64 43629.99 88888.00 2010-07-03 11:30:27.000 184 30775.43 78.63 43629.97 88888.00 2010-07-03 11:30:28.000 184 30775.45 78.67 43629.96 88888.00 2010-07-03 11:30:29.000 184 30775.46 78.69 43629.97 88888.00 2010-07-03 11:30:30.000 184 30775.49 78.58 43629.84 53386.05 2010-07-03 11:30:31.000 184 30775.42 78.66 43629.89 88888.00 2010-07-03 11:30:32.000 184 30775.42 78.69 43629.99 88888.00 2010-07-03 11:30:33.000 184 30775.42 78.73 43630.05 88888.00 2010-07-03 11:30:34.000 184 30775.43 78.75 43630.03 88888.00 2010-07-03 11:30:35.000 184 30775.44 78.75 43630.03 53386.03 2010-07-03 11:30:36.000 184 30775.40 78.76 43630.06 88888.00 2010-07-03 11:30:37.000 184 30775.44 78.78 43630.03 88888.00 2010-07-03 11:30:38.000 184 30775.43 78.79 43630.04 88888.00 2010-07-03 11:30:39.000 184 30775.46 78.78 43630.05 88888.00 2010-07-03 11:30:40.000 184 30775.43 78.83 43630.08 53386.04 2010-07-03 11:30:41.000 184 30775.43 78.84 43630.06 88888.00 2010-07-03 11:30:42.000 184 30775.45 78.87 43630.04 88888.00 2010-07-03 11:30:43.000 184 30775.47 78.88 43630.00 88888.00 2010-07-03 11:30:44.000 184 30775.49 78.88 43630.01 88888.00 2010-07-03 11:30:45.000 184 30775.49 78.87 43630.03 53386.11 2010-07-03 11:30:46.000 184 30775.50 78.92 43630.01 88888.00 2010-07-03 11:30:47.000 184 30775.51 78.97 43630.05 88888.00 2010-07-03 11:30:48.000 184 30775.51 78.98 43630.10 88888.00 2010-07-03 11:30:49.000 184 30775.51 78.97 43630.07 88888.00 2010-07-03 11:30:50.000 184 30775.50 78.98 43630.04 53386.10 2010-07-03 11:30:51.000 184 30775.48 78.98 43630.09 88888.00 2010-07-03 11:30:52.000 184 30775.52 78.97 43630.12 88888.00 2010-07-03 11:30:53.000 184 30775.49 78.96 43630.12 88888.00 2010-07-03 11:30:54.000 184 30775.47 78.97 43630.09 88888.00 2010-07-03 11:30:55.000 184 30775.47 79.01 43630.10 53386.12 2010-07-03 11:30:56.000 184 30775.48 79.06 43630.14 88888.00 2010-07-03 11:30:57.000 184 30775.47 79.12 43630.11 88888.00 2010-07-03 11:30:58.000 184 30775.48 79.11 43630.10 88888.00 2010-07-03 11:30:59.000 184 30775.46 79.12 43630.13 88888.00 2010-07-03 11:31:00.000 184 30775.49 79.13 43630.12 53386.14 2010-07-03 11:31:01.000 184 30775.48 79.15 43630.10 88888.00 2010-07-03 11:31:02.000 184 30775.48 79.14 43630.07 88888.00 2010-07-03 11:31:03.000 184 30775.49 79.15 43630.13 88888.00 2010-07-03 11:31:04.000 184 30775.49 79.13 43630.15 88888.00 2010-07-03 11:31:05.000 184 30775.49 79.16 43630.08 53386.14 2010-07-03 11:31:06.000 184 30775.47 79.16 43630.10 88888.00 2010-07-03 11:31:07.000 184 30775.46 79.15 43630.12 88888.00 2010-07-03 11:31:08.000 184 30775.49 79.18 43630.14 88888.00 2010-07-03 11:31:09.000 184 30775.48 79.24 43630.14 88888.00 2010-07-03 11:31:10.000 184 30775.46 79.24 43630.14 53386.16 2010-07-03 11:31:11.000 184 30775.45 79.20 43630.17 88888.00 2010-07-03 11:31:12.000 184 30775.45 79.22 43630.20 88888.00 2010-07-03 11:31:13.000 184 30775.46 79.30 43630.17 88888.00 2010-07-03 11:31:14.000 184 30775.48 79.35 43630.19 88888.00 2010-07-03 11:31:15.000 184 30775.50 79.35 43630.18 53386.20 2010-07-03 11:31:16.000 184 30775.51 79.38 43630.17 88888.00 2010-07-03 11:31:17.000 184 30775.53 79.40 43630.20 88888.00 2010-07-03 11:31:18.000 184 30775.51 79.39 43630.22 88888.00 2010-07-03 11:31:19.000 184 30775.49 79.43 43630.22 88888.00 2010-07-03 11:31:20.000 184 30775.45 79.40 43630.22 53386.19 2010-07-03 11:31:21.000 184 30775.44 79.42 43630.22 88888.00 2010-07-03 11:31:22.000 184 30775.46 79.46 43630.20 88888.00 2010-07-03 11:31:23.000 184 30775.47 79.46 43630.20 88888.00 2010-07-03 11:31:24.000 184 30775.46 79.45 43630.19 88888.00 2010-07-03 11:31:25.000 184 30775.44 79.49 43630.23 53386.22 2010-07-03 11:31:26.000 184 30775.44 79.47 43630.22 88888.00 2010-07-03 11:31:27.000 184 30775.43 79.49 43630.22 88888.00 2010-07-03 11:31:28.000 184 30775.51 79.60 43630.22 88888.00 2010-07-03 11:31:29.000 184 30775.48 79.59 43630.19 88888.00 2010-07-03 11:31:30.000 184 30775.42 79.60 43630.24 53386.22 2010-07-03 11:31:31.000 184 30775.43 79.60 43630.23 88888.00 2010-07-03 11:31:32.000 184 30775.43 79.58 43630.29 88888.00 2010-07-03 11:31:33.000 184 30775.45 79.58 43630.28 88888.00 2010-07-03 11:31:34.000 184 30775.44 79.61 43630.25 88888.00 2010-07-03 11:31:35.000 184 30775.44 79.63 43630.25 53386.17 2010-07-03 11:31:36.000 184 30775.42 79.61 43630.23 88888.00 2010-07-03 11:31:37.000 184 30775.41 79.64 43630.22 88888.00 2010-07-03 11:31:38.000 184 30775.42 79.66 43630.27 88888.00 2010-07-03 11:31:39.000 184 30775.33 79.67 43630.22 88888.00 2010-07-03 11:31:40.000 184 30775.32 79.68 43630.17 53386.17 2010-07-03 11:31:41.000 184 30775.34 79.69 43630.15 88888.00 2010-07-03 11:31:42.000 184 30775.36 79.71 43630.17 88888.00 2010-07-03 11:31:43.000 184 30775.36 79.71 43630.17 88888.00 2010-07-03 11:31:44.000 184 30775.39 79.71 43630.17 88888.00 2010-07-03 11:31:45.000 184 30775.39 79.75 43630.19 53386.15 2010-07-03 11:31:46.000 184 30775.36 79.80 43630.24 88888.00 2010-07-03 11:31:47.000 184 30775.34 79.81 43630.28 88888.00 2010-07-03 11:31:48.000 184 30775.32 79.80 43630.26 88888.00 2010-07-03 11:31:49.000 184 30775.34 79.81 43630.22 88888.00 2010-07-03 11:31:50.000 184 30775.34 79.80 43630.17 53386.14 2010-07-03 11:31:51.000 184 30775.32 79.81 43630.17 88888.00 2010-07-03 11:31:52.000 184 30775.29 79.80 43630.25 88888.00 2010-07-03 11:31:53.000 184 30775.30 79.84 43630.20 88888.00 2010-07-03 11:31:54.000 184 30775.24 79.84 43630.15 88888.00 2010-07-03 11:31:55.000 184 30775.22 79.85 43630.14 53386.13 2010-07-03 11:31:56.000 184 30775.23 79.85 43630.18 88888.00 2010-07-03 11:31:57.000 184 30775.27 79.87 43630.15 88888.00 2010-07-03 11:31:58.000 184 30775.26 79.91 43630.14 88888.00 2010-07-03 11:31:59.000 184 30775.27 79.91 43630.08 88888.00 2010-07-03 11:32:00.000 184 30775.31 79.92 43630.02 53386.06 2010-07-03 11:32:01.000 184 30775.26 79.90 43630.09 88888.00 2010-07-03 11:32:02.000 184 30775.21 79.91 43630.09 88888.00 2010-07-03 11:32:03.000 184 30775.22 79.91 43630.10 88888.00 2010-07-03 11:32:04.000 184 30775.23 79.98 43630.10 88888.00 2010-07-03 11:32:05.000 184 30775.19 79.98 43630.01 53386.03 2010-07-03 11:32:06.000 184 30775.15 79.97 43630.03 88888.00 2010-07-03 11:32:07.000 184 30775.17 79.97 43630.05 88888.00 2010-07-03 11:32:08.000 184 30775.14 79.97 43630.05 88888.00 2010-07-03 11:32:09.000 184 30775.19 79.97 43630.05 88888.00 2010-07-03 11:32:10.000 184 30775.16 79.96 43630.06 53386.01 2010-07-03 11:32:11.000 184 30775.12 79.94 43630.10 88888.00 2010-07-03 11:32:12.000 184 30775.15 79.97 43630.19 88888.00 2010-07-03 11:32:13.000 184 30775.14 79.99 43630.24 88888.00 2010-07-03 11:32:14.000 184 30775.18 80.04 43630.19 88888.00 2010-07-03 11:32:15.000 184 30775.19 80.06 43630.14 53386.03 2010-07-03 11:32:16.000 184 30775.17 80.03 43630.13 88888.00 2010-07-03 11:32:17.000 184 30775.14 80.01 43630.11 88888.00 2010-07-03 11:32:18.000 184 30775.15 80.01 43630.14 88888.00 2010-07-03 11:32:19.000 184 30775.11 80.02 43630.15 88888.00 2010-07-03 11:32:20.000 184 30775.12 80.04 43630.13 53386.01 2010-07-03 11:32:21.000 184 30775.12 80.02 43630.14 88888.00 2010-07-03 11:32:22.000 184 30775.13 80.03 43630.14 88888.00 2010-07-03 11:32:23.000 184 30775.12 80.03 43630.11 88888.00 2010-07-03 11:32:24.000 184 30775.12 80.01 43630.12 88888.00 2010-07-03 11:32:25.000 184 30775.14 80.02 43630.12 53386.02 2010-07-03 11:32:26.000 184 30775.13 80.05 43630.10 88888.00 2010-07-03 11:32:27.000 184 30775.11 80.08 43630.11 88888.00 2010-07-03 11:32:28.000 184 30775.12 80.08 43630.16 88888.00 2010-07-03 11:32:29.000 184 30775.10 80.06 43630.12 88888.00 2010-07-03 11:32:30.000 184 30775.11 80.06 43630.14 53386.04 2010-07-03 11:32:31.000 184 30775.10 80.11 43630.13 88888.00 2010-07-03 11:32:32.000 184 30775.12 80.14 43630.17 88888.00 2010-07-03 11:32:33.000 184 30775.14 80.14 43630.17 88888.00 2010-07-03 11:32:34.000 184 30775.10 80.13 43630.21 88888.00 2010-07-03 11:32:35.000 184 30775.07 80.14 43630.29 53386.04 2010-07-03 11:32:36.000 184 30775.12 80.18 43630.18 88888.00 2010-07-03 11:32:37.000 184 30775.09 80.17 43630.19 88888.00 2010-07-03 11:32:38.000 184 30775.14 80.18 43630.14 88888.00 2010-07-03 11:32:39.000 184 30775.13 80.19 43630.11 88888.00 2010-07-03 11:32:40.000 184 30775.09 80.20 43630.09 53386.06 2010-07-03 11:32:41.000 184 30775.09 80.20 43630.09 88888.00 2010-07-03 11:32:42.000 184 30775.14 80.19 43630.13 88888.00 2010-07-03 11:32:43.000 184 30775.15 80.17 43630.12 88888.00 2010-07-03 11:32:44.000 184 30775.13 80.20 43630.12 88888.00 2010-07-03 11:32:45.000 184 30775.13 80.24 43630.12 53386.02 2010-07-03 11:32:46.000 184 30775.14 80.24 43630.12 88888.00 2010-07-03 11:32:47.000 184 30775.13 80.21 43630.14 88888.00 2010-07-03 11:32:48.000 184 30775.11 80.24 43630.17 88888.00 2010-07-03 11:32:49.000 184 30775.12 80.30 43630.21 88888.00 2010-07-03 11:32:50.000 184 30775.11 80.33 43630.23 53386.04 2010-07-03 11:32:51.000 184 30775.07 80.31 43630.25 88888.00 2010-07-03 11:32:52.000 184 30775.04 80.29 43630.32 88888.00 2010-07-03 11:32:53.000 184 30775.06 80.34 43630.28 88888.00 2010-07-03 11:32:54.000 184 30775.04 80.32 43630.28 88888.00 2010-07-03 11:32:55.000 184 30775.04 80.34 43630.22 53386.06 2010-07-03 11:32:56.000 184 30775.05 80.36 43630.20 88888.00 2010-07-03 11:32:57.000 184 30775.06 80.35 43630.24 88888.00 2010-07-03 11:32:58.000 184 30775.09 80.39 43630.20 88888.00 2010-07-03 11:32:59.000 184 30775.04 80.34 43630.18 88888.00 2010-07-03 11:33:00.000 184 30775.03 80.33 43630.22 53386.01 2010-07-03 11:33:01.000 184 30775.03 80.33 43630.24 88888.00 2010-07-03 11:33:02.000 184 30775.01 80.34 43630.22 88888.00 2010-07-03 11:33:03.000 184 30774.99 80.36 43630.20 88888.00 2010-07-03 11:33:04.000 184 30775.00 80.38 43630.25 88888.00 2010-07-03 11:33:05.000 184 30774.99 80.38 43630.24 53385.98 2010-07-03 11:33:06.000 184 30774.97 80.37 43630.20 88888.00 2010-07-03 11:33:07.000 184 30774.95 80.41 43630.18 88888.00 2010-07-03 11:33:08.000 184 30774.92 80.38 43630.18 88888.00 2010-07-03 11:33:09.000 184 30774.90 80.37 43630.15 88888.00 2010-07-03 11:33:10.000 184 30774.86 80.38 43630.15 53385.90 2010-07-03 11:33:11.000 184 30774.85 80.39 43630.13 88888.00 2010-07-03 11:33:12.000 184 30774.84 80.44 43630.12 88888.00 2010-07-03 11:33:13.000 184 30774.82 80.42 43630.14 88888.00 2010-07-03 11:33:14.000 184 30774.79 80.41 43630.15 88888.00 2010-07-03 11:33:15.000 184 30774.79 80.41 43630.18 53385.85 2010-07-03 11:33:16.000 184 30774.77 80.41 43630.15 88888.00 2010-07-03 11:33:17.000 184 30774.78 80.44 43630.15 88888.00 2010-07-03 11:33:18.000 184 30774.79 80.43 43630.18 88888.00 2010-07-03 11:33:19.000 184 30774.77 80.41 43630.15 88888.00 2010-07-03 11:33:20.000 184 30774.76 80.42 43630.11 53385.88 2010-07-03 11:33:21.000 184 30774.75 80.41 43630.09 88888.00 2010-07-03 11:33:22.000 184 30774.72 80.41 43630.16 88888.00 2010-07-03 11:33:23.000 184 30774.75 80.50 43630.09 88888.00 2010-07-03 11:33:24.000 184 30774.70 80.46 43630.00 88888.00 2010-07-03 11:33:25.000 184 30774.72 80.46 43630.04 53385.91 2010-07-03 11:33:26.000 184 30774.70 80.48 43630.05 88888.00 2010-07-03 11:33:27.000 184 30774.70 80.49 43630.04 88888.00 2010-07-03 11:33:28.000 184 30774.69 80.52 43630.03 88888.00 2010-07-03 11:33:29.000 184 30774.69 80.55 43630.07 88888.00 2010-07-03 11:33:30.000 184 30774.72 80.60 43630.07 53385.77 2010-07-03 11:33:31.000 184 30774.74 80.59 43630.06 88888.00 2010-07-03 11:33:32.000 184 30774.75 80.56 43630.08 88888.00 2010-07-03 11:33:33.000 184 30774.73 80.60 43630.11 88888.00 2010-07-03 11:33:34.000 184 30774.72 80.63 43630.18 88888.00 2010-07-03 11:33:35.000 184 30774.72 80.56 43630.18 53385.78 2010-07-03 11:33:36.000 184 30774.72 80.57 43630.15 88888.00 2010-07-03 11:33:37.000 184 30774.68 80.59 43630.13 88888.00 2010-07-03 11:33:38.000 184 30774.67 80.60 43630.13 88888.00 2010-07-03 11:33:39.000 184 30774.68 80.61 43630.15 88888.00 2010-07-03 11:33:40.000 184 30774.64 80.59 43630.16 53385.77 2010-07-03 11:33:41.000 184 30774.63 80.57 43630.17 88888.00 2010-07-03 11:33:42.000 184 30774.65 80.57 43630.18 88888.00 2010-07-03 11:33:43.000 184 30774.65 80.57 43630.19 88888.00 2010-07-03 11:33:44.000 184 30774.61 80.55 43630.19 88888.00 2010-07-03 11:33:45.000 184 30774.61 80.61 43630.16 53385.73 2010-07-03 11:33:46.000 184 30774.56 80.63 43630.12 88888.00 2010-07-03 11:33:47.000 184 30774.57 80.61 43630.11 88888.00 2010-07-03 11:33:48.000 184 30774.54 80.57 43630.10 88888.00 2010-07-03 11:33:49.000 184 30774.52 80.59 43630.12 88888.00 2010-07-03 11:33:50.000 184 30774.51 80.60 43630.14 53385.69 2010-07-03 11:33:51.000 184 30774.51 80.57 43630.15 88888.00 2010-07-03 11:33:52.000 184 30774.45 80.54 43630.21 88888.00 2010-07-03 11:33:53.000 184 30774.40 80.54 43630.26 88888.00 2010-07-03 11:33:54.000 184 30774.43 80.58 43630.18 88888.00 2010-07-03 11:33:55.000 184 30774.43 80.60 43630.14 53385.62 2010-07-03 11:33:56.000 184 30774.42 80.58 43630.13 88888.00 2010-07-03 11:33:57.000 184 30774.41 80.57 43630.11 88888.00 2010-07-03 11:33:58.000 184 30774.42 80.62 43630.08 88888.00 2010-07-03 11:33:59.000 184 30774.41 80.65 43630.12 88888.00 2010-07-03 11:34:00.000 184 30774.39 80.65 43630.14 53385.57 2010-07-03 11:34:01.000 184 30774.38 80.70 43630.15 88888.00 2010-07-03 11:34:02.000 184 30774.41 80.77 43630.15 88888.00 2010-07-03 11:34:03.000 184 30774.44 80.79 43630.17 88888.00 2010-07-03 11:34:04.000 184 30774.41 80.79 43630.23 88888.00 2010-07-03 11:34:05.000 184 30774.41 80.79 43630.24 53385.56 2010-07-03 11:34:06.000 184 30774.40 80.79 43630.20 88888.00 2010-07-03 11:34:07.000 184 30774.36 80.77 43630.15 88888.00 2010-07-03 11:34:08.000 184 30774.37 80.77 43630.18 88888.00 2010-07-03 11:34:09.000 184 30774.36 80.75 43630.17 88888.00 2010-07-03 11:34:10.000 184 30774.37 80.75 43630.15 53385.55 2010-07-03 11:34:11.000 184 30774.36 80.71 43630.14 88888.00 2010-07-03 11:34:12.000 184 30774.41 80.78 43630.15 88888.00 2010-07-03 11:34:13.000 184 30774.34 80.79 43630.17 88888.00 2010-07-03 11:34:14.000 184 30774.31 80.79 43630.16 88888.00 2010-07-03 11:34:15.000 184 30774.31 80.79 43630.21 53385.52 2010-07-03 11:34:16.000 184 30774.30 80.80 43630.20 88888.00 2010-07-03 11:34:17.000 184 30774.29 80.81 43630.22 88888.00 2010-07-03 11:34:18.000 184 30774.27 80.83 43630.25 88888.00 2010-07-03 11:34:19.000 184 30774.25 80.90 43630.24 88888.00 2010-07-03 11:34:20.000 184 30774.26 80.89 43630.23 53385.51 2010-07-03 11:34:21.000 184 30774.24 80.88 43630.22 88888.00 2010-07-03 11:34:22.000 184 30774.22 80.90 43630.19 88888.00 2010-07-03 11:34:23.000 184 30774.21 80.87 43630.19 88888.00 2010-07-03 11:34:24.000 184 30774.17 80.89 43630.17 88888.00 2010-07-03 11:34:25.000 184 30774.17 80.92 43630.18 53385.50 2010-07-03 11:34:26.000 184 30774.17 80.94 43630.13 88888.00 2010-07-03 11:34:27.000 184 30774.16 80.95 43630.17 88888.00 2010-07-03 11:34:28.000 184 30774.17 80.94 43630.21 88888.00 2010-07-03 11:34:29.000 184 30774.15 80.94 43630.20 88888.00 2010-07-03 11:34:30.000 184 30774.07 80.93 43630.27 53385.39 2010-07-03 11:34:31.000 184 30774.13 81.01 43630.24 88888.00 2010-07-03 11:34:32.000 184 30774.13 80.98 43630.23 88888.00 2010-07-03 11:34:33.000 184 30774.11 81.00 43630.20 88888.00 2010-07-03 11:34:34.000 184 30774.09 81.04 43630.16 88888.00 2010-07-03 11:34:35.000 184 30774.05 81.03 43630.16 53385.37 2010-07-03 11:34:36.000 184 30774.07 81.05 43630.21 88888.00 2010-07-03 11:34:37.000 184 30774.07 81.04 43630.21 88888.00 2010-07-03 11:34:38.000 184 30774.07 81.04 43630.20 88888.00 2010-07-03 11:34:39.000 184 30774.08 81.01 43630.18 88888.00 2010-07-03 11:34:40.000 184 30774.15 81.06 43630.04 53385.38 2010-07-03 11:34:41.000 184 30774.11 80.99 43630.05 88888.00 2010-07-03 11:34:42.000 184 30774.08 80.97 43630.12 88888.00 2010-07-03 11:34:43.000 184 30774.06 80.98 43630.11 88888.00 2010-07-03 11:34:44.000 184 30774.03 81.03 43630.11 88888.00 2010-07-03 11:34:45.000 184 30774.01 81.01 43630.15 53385.33 2010-07-03 11:34:46.000 184 30774.02 80.97 43630.11 88888.00 2010-07-03 11:34:47.000 184 30774.02 80.94 43630.05 88888.00 2010-07-03 11:34:48.000 184 30774.03 80.92 43630.11 88888.00 2010-07-03 11:34:49.000 184 30774.03 80.91 43630.10 88888.00 2010-07-03 11:34:50.000 184 30773.99 80.89 43630.11 53385.30 2010-07-03 11:34:51.000 184 30773.96 80.86 43630.08 88888.00 2010-07-03 11:34:52.000 184 30773.97 80.86 43630.07 88888.00 2010-07-03 11:34:53.000 184 30773.97 80.89 43630.08 88888.00 2010-07-03 11:34:54.000 184 30773.93 80.87 43630.17 88888.00 2010-07-03 11:34:55.000 184 30773.97 80.88 43630.13 53385.29 2010-07-03 11:34:56.000 184 30773.98 80.87 43630.07 88888.00 2010-07-03 11:34:57.000 184 30773.95 80.84 43630.04 88888.00 2010-07-03 11:34:58.000 184 30773.93 80.84 43630.06 88888.00 2010-07-03 11:34:59.000 184 30773.94 80.82 43630.06 88888.00 2010-07-03 11:35:00.000 184 30773.93 80.79 43630.07 53385.26 2010-07-03 11:35:01.000 184 30773.92 80.80 43630.08 88888.00 2010-07-03 11:35:02.000 184 30773.91 80.82 43630.13 88888.00 2010-07-03 11:35:03.000 184 30773.92 80.85 43630.12 88888.00 2010-07-03 11:35:04.000 184 30773.93 80.89 43630.12 88888.00 2010-07-03 11:35:05.000 184 30773.96 80.89 43630.14 53385.29 2010-07-03 11:35:06.000 184 30773.97 80.90 43630.14 88888.00 2010-07-03 11:35:07.000 184 30774.06 80.94 43630.04 88888.00 2010-07-03 11:35:08.000 184 30774.05 80.92 43630.08 88888.00 2010-07-03 11:35:09.000 184 30774.04 80.88 43630.17 88888.00 2010-07-03 11:35:10.000 184 30774.03 80.86 43630.19 53385.28 2010-07-03 11:35:11.000 184 30774.01 80.85 43630.20 88888.00 2010-07-03 11:35:12.000 184 30774.01 80.85 43630.23 88888.00 2010-07-03 11:35:13.000 184 30774.01 80.83 43630.24 88888.00 2010-07-03 11:35:14.000 184 30774.03 80.85 43630.25 88888.00 2010-07-03 11:35:15.000 184 30774.02 80.86 43630.22 53385.37 2010-07-03 11:35:16.000 184 30774.00 80.87 43630.21 88888.00 2010-07-03 11:35:17.000 184 30773.97 80.89 43630.20 88888.00 2010-07-03 11:35:18.000 184 30773.98 80.89 43630.15 88888.00 2010-07-03 11:35:19.000 184 30774.00 80.88 43630.16 88888.00 2010-07-03 11:35:20.000 184 30774.00 80.91 43630.25 53385.37 2010-07-03 11:35:21.000 184 30773.96 80.91 43630.20 88888.00 2010-07-03 11:35:22.000 184 30773.93 80.94 43630.18 88888.00 2010-07-03 11:35:23.000 184 30773.94 80.91 43630.20 88888.00 2010-07-03 11:35:24.000 184 30773.94 80.91 43630.26 88888.00 2010-07-03 11:35:25.000 184 30773.91 80.89 43630.23 53385.34 2010-07-03 11:35:26.000 184 30773.93 80.91 43630.23 88888.00 2010-07-03 11:35:27.000 184 30773.93 80.94 43630.23 88888.00 2010-07-03 11:35:28.000 184 30773.94 80.94 43630.24 88888.00 2010-07-03 11:35:29.000 184 30773.94 80.95 43630.18 88888.00 2010-07-03 11:35:30.000 184 30773.90 80.93 43630.22 53385.30 2010-07-03 11:35:31.000 184 30773.86 80.94 43630.22 88888.00 2010-07-03 11:35:32.000 184 30773.86 80.94 43630.21 88888.00 2010-07-03 11:35:33.000 184 30773.85 80.92 43630.19 88888.00 2010-07-03 11:35:34.000 184 30773.82 80.95 43630.19 88888.00 2010-07-03 11:35:35.000 184 30773.81 80.96 43630.23 53385.26 2010-07-03 11:35:36.000 184 30773.79 80.97 43630.20 88888.00 2010-07-03 11:35:37.000 184 30773.77 81.04 43630.23 88888.00 2010-07-03 11:35:38.000 184 30773.80 81.06 43630.23 88888.00 2010-07-03 11:35:39.000 184 30773.81 81.04 43630.20 88888.00 2010-07-03 11:35:40.000 184 30773.78 81.03 43630.20 53385.25 2010-07-03 11:35:41.000 184 30773.76 81.02 43630.19 88888.00 2010-07-03 11:35:42.000 184 30773.77 81.02 43630.17 88888.00 2010-07-03 11:35:43.000 184 30773.71 81.03 43630.12 88888.00 2010-07-03 11:35:44.000 184 30773.66 81.02 43630.12 88888.00 2010-07-03 11:35:45.000 184 30773.68 81.09 43630.17 53385.23 2010-07-03 11:35:46.000 184 30773.69 81.13 43630.19 88888.00 2010-07-03 11:35:47.000 184 30773.67 81.10 43630.16 88888.00 2010-07-03 11:35:48.000 184 30773.66 81.13 43630.19 88888.00 2010-07-03 11:35:49.000 184 30773.66 81.15 43630.21 88888.00 2010-07-03 11:35:50.000 184 30773.63 81.09 43630.17 53385.23 2010-07-03 11:35:51.000 184 30773.61 81.12 43630.14 88888.00 2010-07-03 11:35:52.000 184 30773.62 81.13 43630.14 88888.00 2010-07-03 11:35:53.000 184 30773.63 81.16 43630.20 88888.00 2010-07-03 11:35:54.000 184 30773.61 81.18 43630.15 88888.00 2010-07-03 11:35:55.000 184 30773.58 81.16 43630.16 53385.14 2010-07-03 11:35:56.000 184 30773.63 81.17 43630.14 88888.00 2010-07-03 11:35:57.000 184 30773.63 81.21 43630.14 88888.00 2010-07-03 11:35:58.000 184 30773.61 81.19 43630.19 88888.00 2010-07-03 11:35:59.000 184 30773.59 81.17 43630.14 88888.00 2010-07-03 11:36:00.000 184 30773.60 81.16 43630.13 53385.14 2010-07-03 11:36:01.000 184 30773.58 81.18 43630.15 88888.00 2010-07-03 11:36:02.000 184 30773.56 81.20 43630.18 88888.00 2010-07-03 11:36:03.000 184 30773.57 81.22 43630.16 88888.00 2010-07-03 11:36:04.000 184 30773.59 81.23 43630.16 88888.00 2010-07-03 11:36:05.000 184 30773.59 81.22 43630.21 53385.12 2010-07-03 11:36:06.000 184 30773.57 81.22 43630.20 88888.00 2010-07-03 11:36:07.000 184 30773.56 81.21 43630.21 88888.00 2010-07-03 11:36:08.000 184 30773.54 81.21 43630.21 88888.00 2010-07-03 11:36:09.000 184 30773.52 81.19 43630.21 88888.00 2010-07-03 11:36:10.000 184 30773.51 81.18 43630.16 53385.09 2010-07-03 11:36:11.000 184 30773.49 81.20 43630.14 88888.00 2010-07-03 11:36:12.000 184 30773.49 81.21 43630.13 88888.00 2010-07-03 11:36:13.000 184 30773.49 81.22 43630.14 88888.00 2010-07-03 11:36:14.000 184 30773.51 81.25 43630.15 88888.00 2010-07-03 11:36:15.000 184 30773.54 81.28 43630.17 53385.08 2010-07-03 11:36:16.000 184 30773.52 81.26 43630.18 88888.00 2010-07-03 11:36:17.000 184 30773.49 81.28 43630.20 88888.00 2010-07-03 11:36:18.000 184 30773.45 81.28 43630.15 88888.00 2010-07-03 11:36:19.000 184 30773.43 81.27 43630.17 88888.00 2010-07-03 11:36:20.000 184 30773.39 81.26 43630.21 53385.06 2010-07-03 11:36:21.000 184 30773.38 81.24 43630.23 88888.00 2010-07-03 11:36:22.000 184 30773.40 81.25 43630.23 88888.00 2010-07-03 11:36:23.000 184 30773.37 81.25 43630.27 88888.00 2010-07-03 11:36:24.000 184 30773.35 81.25 43630.20 88888.00 2010-07-03 11:36:25.000 184 30773.35 81.22 43630.18 53384.99 2010-07-03 11:36:26.000 184 30773.36 81.24 43630.13 88888.00 2010-07-03 11:36:27.000 184 30773.36 81.22 43630.13 88888.00 2010-07-03 11:36:28.000 184 30773.32 81.24 43630.11 88888.00 2010-07-03 11:36:29.000 184 30773.32 81.24 43630.11 88888.00 2010-07-03 11:36:30.000 184 30773.34 81.25 43630.08 53384.92 2010-07-03 11:36:31.000 184 30773.26 81.22 43630.07 88888.00 2010-07-03 11:36:32.000 184 30773.23 81.20 43630.18 88888.00 2010-07-03 11:36:33.000 184 30773.26 81.31 43630.18 88888.00 2010-07-03 11:36:34.000 184 30773.24 81.25 43630.12 88888.00 2010-07-03 11:36:35.000 184 30773.20 81.27 43630.08 53384.91 2010-07-03 11:36:36.000 184 30773.19 81.28 43630.09 88888.00 2010-07-03 11:36:37.000 184 30773.19 81.23 43630.09 88888.00 2010-07-03 11:36:38.000 184 30773.22 81.23 43630.08 88888.00 2010-07-03 11:36:39.000 184 30773.22 81.23 43630.08 88888.00 2010-07-03 11:36:40.000 184 30773.22 81.21 43630.09 53384.80 2010-07-03 11:36:41.000 184 30773.20 81.21 43630.09 88888.00 2010-07-03 11:36:42.000 184 30773.21 81.18 43630.03 88888.00 2010-07-03 11:36:43.000 184 30773.20 81.15 43630.04 88888.00 2010-07-03 11:36:44.000 184 30773.19 81.16 43630.08 88888.00 2010-07-03 11:36:45.000 184 30773.18 81.16 43630.07 53384.75 2010-07-03 11:36:46.000 184 30773.16 81.14 43630.06 88888.00 2010-07-03 11:36:47.000 184 30773.18 81.15 43630.04 88888.00 2010-07-03 11:36:48.000 184 30773.15 81.17 43630.10 88888.00 2010-07-03 11:36:49.000 184 30773.14 81.16 43630.08 88888.00 2010-07-03 11:36:50.000 184 30773.14 81.17 43630.08 53384.76 2010-07-03 11:36:51.000 184 30773.12 81.17 43630.04 88888.00 2010-07-03 11:36:52.000 184 30773.11 81.17 43630.05 88888.00 2010-07-03 11:36:53.000 184 30773.10 81.15 43630.05 88888.00 2010-07-03 11:36:54.000 184 30773.13 81.13 43630.05 88888.00 2010-07-03 11:36:55.000 184 30773.13 81.15 43630.07 53384.74 2010-07-03 11:36:56.000 184 30773.14 81.15 43630.06 88888.00 2010-07-03 11:36:57.000 184 30773.13 81.14 43630.05 88888.00 2010-07-03 11:36:58.000 184 30773.16 81.13 43630.08 88888.00 2010-07-03 11:36:59.000 184 30773.14 81.12 43630.10 88888.00 2010-07-03 11:37:00.000 184 30773.11 81.11 43630.12 53384.76 2010-07-03 11:37:01.000 184 30773.10 81.10 43630.15 88888.00 2010-07-03 11:37:02.000 184 30773.10 81.14 43630.11 88888.00 2010-07-03 11:37:03.000 184 30773.11 81.10 43630.10 88888.00 2010-07-03 11:37:04.000 184 30773.10 81.10 43630.09 88888.00 2010-07-03 11:37:05.000 184 30773.08 81.13 43630.12 53384.72 2010-07-03 11:37:06.000 184 30773.12 81.12 43630.14 88888.00 2010-07-03 11:37:07.000 184 30773.12 81.15 43630.15 88888.00 2010-07-03 11:37:08.000 184 30773.13 81.17 43630.19 88888.00 2010-07-03 11:37:09.000 184 30773.11 81.21 43630.18 88888.00 2010-07-03 11:37:10.000 184 30773.07 81.22 43630.16 53384.75 2010-07-03 11:37:11.000 184 30773.08 81.18 43630.11 88888.00 2010-07-03 11:37:12.000 184 30773.06 81.18 43630.11 88888.00 2010-07-03 11:37:13.000 184 30773.08 81.17 43630.15 88888.00 2010-07-03 11:37:14.000 184 30773.09 81.19 43630.12 88888.00 2010-07-03 11:37:15.000 184 30773.09 81.21 43630.15 53384.71 2010-07-03 11:37:16.000 184 30773.11 81.22 43630.13 88888.00 2010-07-03 11:37:17.000 184 30773.14 81.20 43630.08 88888.00 2010-07-03 11:37:18.000 184 30773.09 81.23 43630.14 88888.00 2010-07-03 11:37:19.000 184 30773.05 81.32 43630.17 88888.00 2010-07-03 11:37:20.000 184 30773.01 81.34 43630.18 53384.72 2010-07-03 11:37:21.000 184 30773.00 81.29 43630.15 88888.00 2010-07-03 11:37:22.000 184 30772.99 81.31 43630.17 88888.00 2010-07-03 11:37:23.000 184 30772.97 81.32 43630.20 88888.00 2010-07-03 11:37:24.000 184 30772.97 81.31 43630.18 88888.00 2010-07-03 11:37:25.000 184 30772.97 81.32 43630.18 53384.75 2010-07-03 11:37:26.000 184 30772.99 81.33 43630.16 88888.00 2010-07-03 11:37:27.000 184 30773.00 81.32 43630.13 88888.00 2010-07-03 11:37:28.000 184 30772.92 81.37 43630.16 88888.00 2010-07-03 11:37:29.000 184 30772.89 81.37 43630.18 88888.00 2010-07-03 11:37:30.000 184 30772.90 81.35 43630.17 53384.67 2010-07-03 11:37:31.000 184 30772.91 81.36 43630.13 88888.00 2010-07-03 11:37:32.000 184 30772.90 81.39 43630.12 88888.00 2010-07-03 11:37:33.000 184 30772.86 81.43 43630.17 88888.00 2010-07-03 11:37:34.000 184 30772.86 81.42 43630.14 88888.00 2010-07-03 11:37:35.000 184 30772.86 81.40 43630.16 53384.72 2010-07-03 11:37:36.000 184 30772.81 81.39 43630.11 88888.00 2010-07-03 11:37:37.000 184 30772.81 81.45 43630.11 88888.00 2010-07-03 11:37:38.000 184 30772.81 81.48 43630.18 88888.00 2010-07-03 11:37:39.000 184 30772.79 81.47 43630.22 88888.00 2010-07-03 11:37:40.000 184 30772.74 81.48 43630.20 53384.63 2010-07-03 11:37:41.000 184 30772.70 81.50 43630.18 88888.00 2010-07-03 11:37:42.000 184 30772.66 81.47 43630.04 88888.00 2010-07-03 11:37:43.000 184 30772.63 81.49 43630.06 88888.00 2010-07-03 11:37:44.000 184 30772.63 81.50 43630.06 88888.00 2010-07-03 11:37:45.000 184 30772.61 81.49 43630.06 53384.48 2010-07-03 11:37:46.000 184 30772.56 81.47 43630.04 88888.00 2010-07-03 11:37:47.000 184 30772.56 81.48 43629.99 88888.00 2010-07-03 11:37:48.000 184 30772.55 81.51 43629.99 88888.00 2010-07-03 11:37:49.000 184 30772.51 81.51 43630.06 88888.00 2010-07-03 11:37:50.000 184 30772.51 81.41 43630.07 53384.40 2010-07-03 11:37:51.000 184 30772.47 81.36 43630.01 88888.00 2010-07-03 11:37:52.000 184 30772.44 81.42 43630.00 88888.00 2010-07-03 11:37:53.000 184 30772.41 81.44 43630.04 88888.00 2010-07-03 11:37:54.000 184 30772.37 81.37 43630.02 88888.00 2010-07-03 11:37:55.000 184 30772.37 81.38 43629.99 53384.28 2010-07-03 11:37:56.000 184 30772.37 81.43 43630.00 88888.00 2010-07-03 11:37:57.000 184 30772.37 81.43 43629.97 88888.00 2010-07-03 11:37:58.000 184 30772.36 81.44 43629.98 88888.00 2010-07-03 11:37:59.000 184 30772.33 81.42 43629.99 88888.00 2010-07-03 11:38:00.000 184 30772.34 81.42 43629.98 53384.26 2010-07-03 11:38:01.000 184 30772.36 81.44 43630.01 88888.00 2010-07-03 11:38:02.000 184 30772.38 81.41 43629.98 88888.00 2010-07-03 11:38:03.000 184 30772.40 81.42 43630.05 88888.00 2010-07-03 11:38:04.000 184 30772.39 81.48 43630.11 88888.00 2010-07-03 11:38:05.000 184 30772.36 81.44 43630.13 53384.27 2010-07-03 11:38:06.000 184 30772.38 81.44 43630.09 88888.00 2010-07-03 11:38:07.000 184 30772.40 81.43 43630.03 88888.00 2010-07-03 11:38:08.000 184 30772.38 81.40 43630.01 88888.00 2010-07-03 11:38:09.000 184 30772.34 81.35 43629.99 88888.00 2010-07-03 11:38:10.000 184 30772.32 81.35 43630.03 53384.23 2010-07-03 11:38:11.000 184 30772.31 81.31 43630.05 88888.00 2010-07-03 11:38:12.000 184 30772.33 81.28 43630.01 88888.00 2010-07-03 11:38:13.000 184 30772.33 81.26 43629.92 88888.00 2010-07-03 11:38:14.000 184 30772.27 81.27 43629.95 88888.00 2010-07-03 11:38:15.000 184 30772.27 81.24 43629.99 53384.20 2010-07-03 11:38:16.000 184 30772.26 81.17 43629.95 88888.00 2010-07-03 11:38:17.000 184 30772.27 81.17 43629.95 88888.00 2010-07-03 11:38:18.000 184 30772.29 81.19 43629.95 88888.00 2010-07-03 11:38:19.000 184 30772.26 81.17 43629.95 88888.00 2010-07-03 11:38:20.000 184 30772.23 81.12 43629.93 53384.18 2010-07-03 11:38:21.000 184 30772.20 81.08 43629.89 88888.00 2010-07-03 11:38:22.000 184 30772.19 81.06 43629.86 88888.00 2010-07-03 11:38:23.000 184 30772.21 81.10 43629.88 88888.00 2010-07-03 11:38:24.000 184 30772.24 81.07 43629.87 88888.00 2010-07-03 11:38:25.000 184 30772.21 81.08 43629.86 53384.08 2010-07-03 11:38:26.000 184 30772.20 81.02 43629.94 88888.00 2010-07-03 11:38:27.000 184 30772.16 81.00 43629.93 88888.00 2010-07-03 11:38:28.000 184 30772.19 80.99 43629.87 88888.00 2010-07-03 11:38:29.000 184 30772.18 81.00 43629.87 88888.00 2010-07-03 11:38:30.000 184 30772.19 81.00 43629.92 53384.10 2010-07-03 11:38:31.000 184 30772.20 80.99 43629.97 88888.00 2010-07-03 11:38:32.000 184 30772.19 80.95 43629.96 88888.00 2010-07-03 11:38:33.000 184 30772.16 80.91 43629.94 88888.00 2010-07-03 11:38:34.000 184 30772.19 80.92 43629.95 88888.00 2010-07-03 11:38:35.000 184 30772.22 80.97 43629.97 53384.06 2010-07-03 11:38:36.000 184 30772.20 80.94 43629.94 88888.00 2010-07-03 11:38:37.000 184 30772.21 80.91 43629.88 88888.00 2010-07-03 11:38:38.000 184 30772.22 80.96 43629.94 88888.00 2010-07-03 11:38:39.000 184 30772.19 80.93 43629.93 88888.00 2010-07-03 11:38:40.000 184 30772.26 80.92 43629.94 53384.13 2010-07-03 11:38:41.000 184 30772.31 80.94 43629.94 88888.00 2010-07-03 11:38:42.000 184 30772.33 80.90 43629.94 88888.00 2010-07-03 11:38:43.000 184 30772.31 80.91 43630.00 88888.00 2010-07-03 11:38:44.000 184 30772.31 80.86 43630.01 88888.00 2010-07-03 11:38:45.000 184 30772.32 80.86 43629.99 53384.17 2010-07-03 11:38:46.000 184 30772.25 80.82 43630.00 88888.00 2010-07-03 11:38:47.000 184 30772.27 80.87 43630.04 88888.00 2010-07-03 11:38:48.000 184 30772.30 80.94 43629.95 88888.00 2010-07-03 11:38:49.000 184 30772.29 80.94 43629.97 88888.00 2010-07-03 11:38:50.000 184 30772.30 80.94 43629.96 53384.21 2010-07-03 11:38:51.000 184 30772.30 80.89 43629.92 88888.00 2010-07-03 11:38:52.000 184 30772.29 80.90 43629.94 88888.00 2010-07-03 11:38:53.000 184 30772.24 80.87 43629.93 88888.00 2010-07-03 11:38:54.000 184 30772.25 80.90 43630.01 88888.00 2010-07-03 11:38:55.000 184 30772.22 80.95 43630.04 53384.18 2010-07-03 11:38:56.000 184 30772.21 80.92 43630.02 88888.00 2010-07-03 11:38:57.000 184 30772.25 80.91 43630.02 88888.00 2010-07-03 11:38:58.000 184 30772.22 80.82 43629.99 88888.00 2010-07-03 11:38:59.000 184 30772.13 80.79 43630.01 88888.00 2010-07-03 11:39:00.000 184 30772.12 80.81 43629.97 53384.13 2010-07-03 11:39:01.000 184 30772.12 80.86 43629.97 88888.00 2010-07-03 11:39:02.000 184 30772.08 80.88 43629.93 88888.00 2010-07-03 11:39:03.000 184 30772.07 80.86 43629.91 88888.00 2010-07-03 11:39:04.000 184 30772.06 80.83 43629.92 88888.00 2010-07-03 11:39:05.000 184 30772.06 80.82 43629.88 53384.05 2010-07-03 11:39:06.000 184 30772.05 80.81 43629.84 88888.00 2010-07-03 11:39:07.000 184 30772.03 80.81 43629.85 88888.00 2010-07-03 11:39:08.000 184 30772.04 80.79 43629.83 88888.00 2010-07-03 11:39:09.000 184 30772.01 80.83 43629.84 88888.00 2010-07-03 11:39:10.000 184 30771.99 80.85 43629.87 53384.00 2010-07-03 11:39:11.000 184 30771.95 80.80 43629.86 88888.00 2010-07-03 11:39:12.000 184 30771.95 80.75 43629.86 88888.00 2010-07-03 11:39:13.000 184 30771.94 80.76 43629.88 88888.00 2010-07-03 11:39:14.000 184 30771.95 80.78 43629.83 88888.00 2010-07-03 11:39:15.000 184 30772.06 80.88 43629.72 53383.95 2010-07-03 11:39:16.000 184 30771.94 80.83 43629.88 88888.00 2010-07-03 11:39:17.000 184 30771.91 80.82 43629.97 88888.00 2010-07-03 11:39:18.000 184 30771.90 80.83 43629.99 88888.00 2010-07-03 11:39:19.000 184 30771.90 80.81 43629.97 88888.00 2010-07-03 11:39:20.000 184 30771.87 80.81 43629.95 53383.94 2010-07-03 11:39:21.000 184 30771.82 80.80 43629.91 88888.00 2010-07-03 11:39:22.000 184 30771.83 80.79 43629.92 88888.00 2010-07-03 11:39:23.000 184 30771.83 80.81 43629.96 88888.00 2010-07-03 11:39:24.000 184 30771.83 80.82 43630.02 88888.00 2010-07-03 11:39:25.000 184 30771.84 80.85 43630.04 53383.93 2010-07-03 11:39:26.000 184 30771.85 80.84 43630.01 88888.00 2010-07-03 11:39:27.000 184 30771.82 80.82 43629.99 88888.00 2010-07-03 11:39:28.000 184 30771.85 80.77 43629.95 88888.00 2010-07-03 11:39:29.000 184 30771.87 80.77 43630.00 88888.00 2010-07-03 11:39:30.000 184 30771.87 80.79 43630.02 53383.92 2010-07-03 11:39:31.000 184 30771.88 80.78 43629.99 88888.00 2010-07-03 11:39:32.000 184 30771.90 80.77 43629.96 88888.00 2010-07-03 11:39:33.000 184 30771.89 80.80 43629.96 88888.00 2010-07-03 11:39:34.000 184 30771.88 80.79 43629.97 88888.00 2010-07-03 11:39:35.000 184 30771.84 80.66 43630.05 53383.95 2010-07-03 11:39:36.000 184 30771.90 80.71 43630.00 88888.00 2010-07-03 11:39:37.000 184 30771.94 80.69 43629.95 88888.00 2010-07-03 11:39:38.000 184 30771.98 80.70 43629.96 88888.00 2010-07-03 11:39:39.000 184 30771.99 80.65 43630.00 88888.00 2010-07-03 11:39:40.000 184 30771.97 80.63 43630.00 53384.01 2010-07-03 11:39:41.000 184 30772.01 80.65 43629.99 88888.00 2010-07-03 11:39:42.000 184 30772.01 80.61 43629.93 88888.00 2010-07-03 11:39:43.000 184 30771.99 80.61 43630.00 88888.00 2010-07-03 11:39:44.000 184 30771.92 80.58 43630.08 88888.00 2010-07-03 11:39:45.000 184 30771.97 80.59 43630.04 53384.00 2010-07-03 11:39:46.000 184 30772.01 80.59 43630.02 88888.00 2010-07-03 11:39:47.000 184 30772.01 80.62 43630.02 88888.00 2010-07-03 11:39:48.000 184 30772.02 80.61 43630.02 88888.00 2010-07-03 11:39:49.000 184 30772.00 80.63 43630.05 88888.00 2010-07-03 11:39:50.000 184 30771.98 80.62 43630.01 53384.03 2010-07-03 11:39:51.000 184 30771.97 80.59 43629.98 88888.00 2010-07-03 11:39:52.000 184 30771.99 80.57 43629.99 88888.00 2010-07-03 11:39:53.000 184 30772.01 80.54 43629.99 88888.00 2010-07-03 11:39:54.000 184 30772.03 80.50 43629.96 88888.00 2010-07-03 11:39:55.000 184 30772.02 80.53 43629.94 53384.03 2010-07-03 11:39:56.000 184 30772.02 80.50 43629.94 88888.00 2010-07-03 11:39:57.000 184 30772.01 80.49 43629.95 88888.00 2010-07-03 11:39:58.000 184 30772.01 80.47 43629.95 88888.00 2010-07-03 11:39:59.000 184 30772.00 80.43 43629.94 88888.00 2010-07-03 11:40:00.000 184 30772.00 80.45 43629.96 53384.01 2010-07-03 11:40:01.000 184 30772.03 80.45 43630.01 88888.00 2010-07-03 11:40:02.000 184 30772.01 80.41 43630.04 88888.00 2010-07-03 11:40:03.000 184 30772.01 80.39 43630.04 88888.00 2010-07-03 11:40:04.000 184 30772.00 80.41 43630.07 88888.00 2010-07-03 11:40:05.000 184 30772.01 80.44 43630.02 53384.01 2010-07-03 11:40:06.000 184 30772.03 80.42 43630.02 88888.00 2010-07-03 11:40:07.000 184 30772.02 80.44 43630.03 88888.00 2010-07-03 11:40:08.000 184 30772.05 80.46 43630.02 88888.00 2010-07-03 11:40:09.000 184 30772.07 80.49 43630.00 88888.00 2010-07-03 11:40:10.000 184 30772.12 80.44 43630.03 53384.05 2010-07-03 11:40:11.000 184 30772.12 80.41 43630.04 88888.00 2010-07-03 11:40:12.000 184 30772.13 80.46 43630.08 88888.00 2010-07-03 11:40:13.000 184 30772.12 80.51 43630.13 88888.00 2010-07-03 11:40:14.000 184 30772.21 80.53 43630.17 88888.00 2010-07-03 11:40:15.000 184 30772.24 80.57 43630.14 53384.15 2010-07-03 11:40:16.000 184 30772.23 80.57 43630.16 88888.00 2010-07-03 11:40:17.000 184 30772.22 80.58 43630.19 88888.00 2010-07-03 11:40:18.000 184 30772.25 80.58 43630.18 88888.00 2010-07-03 11:40:19.000 184 30772.20 80.54 43630.16 88888.00 2010-07-03 11:40:20.000 184 30772.23 80.56 43630.17 53384.25 2010-07-03 11:40:21.000 184 30772.22 80.63 43630.14 88888.00 2010-07-03 11:40:22.000 184 30772.27 80.65 43630.15 88888.00 2010-07-03 11:40:23.000 184 30772.28 80.64 43630.16 88888.00 2010-07-03 11:40:24.000 184 30772.25 80.67 43630.15 88888.00 2010-07-03 11:40:25.000 184 30772.30 80.69 43630.12 53384.27 2010-07-03 11:40:26.000 184 30772.33 80.69 43630.15 88888.00 2010-07-03 11:40:27.000 184 30772.32 80.71 43630.22 88888.00 2010-07-03 11:40:28.000 184 30772.34 80.73 43630.25 88888.00 2010-07-03 11:40:29.000 184 30772.31 80.74 43630.22 88888.00 2010-07-03 11:40:30.000 184 30772.30 80.75 43630.22 53384.37 2010-07-03 11:40:31.000 184 30772.34 80.78 43630.20 88888.00 2010-07-03 11:40:32.000 184 30772.40 80.70 43629.99 88888.00 2010-07-03 11:40:33.000 184 30772.31 80.77 43630.02 88888.00 2010-07-03 11:40:34.000 184 30772.29 80.78 43630.14 88888.00 2010-07-03 11:40:35.000 184 30772.29 80.75 43630.14 53384.23 2010-07-03 11:40:36.000 184 30772.30 80.77 43630.14 88888.00 2010-07-03 11:40:37.000 184 30772.29 80.82 43630.15 88888.00 2010-07-03 11:40:38.000 184 30772.29 80.82 43630.17 88888.00 2010-07-03 11:40:39.000 184 30772.26 80.78 43630.19 88888.00 2010-07-03 11:40:40.000 184 30772.24 80.77 43630.19 53384.36 2010-07-03 11:40:41.000 184 30772.24 80.76 43630.17 88888.00 2010-07-03 11:40:42.000 184 30772.25 80.77 43630.17 88888.00 2010-07-03 11:40:43.000 184 30772.27 80.79 43630.18 88888.00 2010-07-03 11:40:44.000 184 30772.24 80.83 43630.13 88888.00 2010-07-03 11:40:45.000 184 30772.21 80.82 43630.15 53384.31 2010-07-03 11:40:46.000 184 30772.22 80.80 43630.12 88888.00 2010-07-03 11:40:47.000 184 30772.17 80.77 43630.12 88888.00 2010-07-03 11:40:48.000 184 30772.12 80.75 43630.26 88888.00 2010-07-03 11:40:49.000 184 30772.24 80.83 43630.12 88888.00 2010-07-03 11:40:50.000 184 30772.15 80.80 43630.17 53384.27 2010-07-03 11:40:51.000 184 30772.15 80.79 43630.16 88888.00 2010-07-03 11:40:52.000 184 30772.13 80.75 43630.16 88888.00 2010-07-03 11:40:53.000 184 30772.14 80.75 43630.11 88888.00 2010-07-03 11:40:54.000 184 30772.13 80.77 43630.10 88888.00 2010-07-03 11:40:55.000 184 30772.10 80.78 43630.10 53384.23 2010-07-03 11:40:56.000 184 30772.07 80.77 43630.07 88888.00 2010-07-03 11:40:57.000 184 30772.05 80.76 43630.11 88888.00 2010-07-03 11:40:58.000 184 30772.13 80.84 43630.04 88888.00 2010-07-03 11:40:59.000 184 30772.06 80.78 43630.07 88888.00 2010-07-03 11:41:00.000 184 30772.01 80.74 43630.10 53384.14 2010-07-03 11:41:01.000 184 30771.98 80.74 43630.11 88888.00 2010-07-03 11:41:02.000 184 30771.99 80.77 43630.14 88888.00 2010-07-03 11:41:03.000 184 30771.98 80.74 43630.08 88888.00 2010-07-03 11:41:04.000 184 30771.95 80.71 43630.05 88888.00 2010-07-03 11:41:05.000 184 30771.94 80.73 43630.11 53384.15 2010-07-03 11:41:06.000 184 30771.92 80.79 43630.14 88888.00 2010-07-03 11:41:07.000 184 30771.90 80.76 43630.07 88888.00 2010-07-03 11:41:08.000 184 30771.94 80.74 43630.09 88888.00 2010-07-03 11:41:09.000 184 30771.95 80.74 43630.13 88888.00 2010-07-03 11:41:10.000 184 30771.92 80.72 43630.10 53384.10 2010-07-03 11:41:11.000 184 30771.95 80.71 43630.04 88888.00 2010-07-03 11:41:12.000 184 30771.97 80.72 43630.08 88888.00 2010-07-03 11:41:13.000 184 30771.95 80.69 43630.08 88888.00 2010-07-03 11:41:14.000 184 30771.98 80.73 43630.04 88888.00 2010-07-03 11:41:15.000 184 30771.98 80.73 43630.06 53384.07 2010-07-03 11:41:16.000 184 30771.93 80.74 43630.07 88888.00 2010-07-03 11:41:17.000 184 30771.90 80.76 43630.12 88888.00 2010-07-03 11:41:18.000 184 30771.87 80.72 43630.13 88888.00 2010-07-03 11:41:19.000 184 30771.88 80.69 43630.15 88888.00 2010-07-03 11:41:20.000 184 30771.86 80.67 43630.11 53384.11 2010-07-03 11:41:21.000 184 30771.84 80.65 43630.09 88888.00 2010-07-03 11:41:22.000 184 30771.85 80.67 43630.12 88888.00 2010-07-03 11:41:23.000 184 30771.83 80.69 43630.13 88888.00 2010-07-03 11:41:24.000 184 30771.83 80.74 43630.10 88888.00 2010-07-03 11:41:25.000 184 30771.85 80.74 43630.05 53384.07 2010-07-03 11:41:26.000 184 30771.88 80.75 43630.09 88888.00 2010-07-03 11:41:27.000 184 30771.84 80.76 43630.11 88888.00 2010-07-03 11:41:28.000 184 30771.85 80.79 43630.17 88888.00 2010-07-03 11:41:29.000 184 30771.83 80.80 43630.15 88888.00 2010-07-03 11:41:30.000 184 30771.79 80.80 43630.07 53384.07 2010-07-03 11:41:31.000 184 30771.79 80.79 43630.06 88888.00 2010-07-03 11:41:32.000 184 30771.81 80.78 43630.11 88888.00 2010-07-03 11:41:33.000 184 30771.82 80.79 43630.14 88888.00 2010-07-03 11:41:34.000 184 30771.80 80.78 43630.12 88888.00 2010-07-03 11:41:35.000 184 30771.81 80.75 43630.10 53384.04 2010-07-03 11:41:36.000 184 30771.78 80.78 43630.16 88888.00 2010-07-03 11:41:37.000 184 30771.76 80.76 43630.18 88888.00 2010-07-03 11:41:38.000 184 30771.79 80.69 43630.16 88888.00 2010-07-03 11:41:39.000 184 30771.79 80.69 43630.15 88888.00 2010-07-03 11:41:40.000 184 30771.79 80.66 43630.16 53384.04 2010-07-03 11:41:41.000 184 30771.80 80.69 43630.15 88888.00 2010-07-03 11:41:42.000 184 30771.77 80.73 43630.18 88888.00 2010-07-03 11:41:43.000 184 30771.76 80.70 43630.15 88888.00 2010-07-03 11:41:44.000 184 30771.78 80.69 43630.18 88888.00 2010-07-03 11:41:45.000 184 30771.79 80.73 43630.18 53384.00 2010-07-03 11:41:46.000 184 30771.75 80.72 43630.11 88888.00 2010-07-03 11:41:47.000 184 30771.77 80.67 43630.12 88888.00 2010-07-03 11:41:48.000 184 30771.78 80.67 43630.11 88888.00 2010-07-03 11:41:49.000 184 30771.77 80.74 43630.11 88888.00 2010-07-03 11:41:50.000 184 30771.74 80.73 43630.14 53383.97 2010-07-03 11:41:51.000 184 30771.74 80.73 43630.13 88888.00 2010-07-03 11:41:52.000 184 30771.76 80.76 43630.09 88888.00 2010-07-03 11:41:53.000 184 30771.72 80.72 43630.08 88888.00 2010-07-03 11:41:54.000 184 30771.69 80.67 43630.16 88888.00 2010-07-03 11:41:55.000 184 30771.71 80.69 43630.14 53383.94 2010-07-03 11:41:56.000 184 30771.72 80.71 43630.11 88888.00 2010-07-03 11:41:57.000 184 30771.70 80.69 43630.11 88888.00 2010-07-03 11:41:58.000 184 30771.65 80.65 43630.19 88888.00 2010-07-03 11:41:59.000 184 30771.69 80.69 43630.18 88888.00 2010-07-03 11:42:00.000 184 30771.71 80.70 43630.16 53383.93 2010-07-03 11:42:01.000 184 30771.70 80.71 43630.13 88888.00 2010-07-03 11:42:02.000 184 30771.67 80.72 43630.08 88888.00 2010-07-03 11:42:03.000 184 30771.64 80.72 43630.11 88888.00 2010-07-03 11:42:04.000 184 30771.65 80.71 43630.12 88888.00 2010-07-03 11:42:05.000 184 30771.65 80.71 43630.14 53383.90 2010-07-03 11:42:06.000 184 30771.62 80.71 43630.10 88888.00 2010-07-03 11:42:07.000 184 30771.65 80.68 43630.08 88888.00 2010-07-03 11:42:08.000 184 30771.64 80.67 43630.08 88888.00 2010-07-03 11:42:09.000 184 30771.59 80.63 43630.09 88888.00 2010-07-03 11:42:10.000 184 30771.63 80.64 43630.10 53383.88 2010-07-03 11:42:11.000 184 30771.62 80.65 43630.10 88888.00 2010-07-03 11:42:12.000 184 30771.64 80.67 43630.10 88888.00 2010-07-03 11:42:13.000 184 30771.64 80.67 43630.11 88888.00 2010-07-03 11:42:14.000 184 30771.67 80.67 43630.14 88888.00 2010-07-03 11:42:15.000 184 30771.69 80.67 43630.16 53383.89 2010-07-03 11:42:16.000 184 30771.71 80.65 43630.18 88888.00 2010-07-03 11:42:17.000 184 30771.69 80.63 43630.20 88888.00 2010-07-03 11:42:18.000 184 30771.69 80.65 43630.21 88888.00 2010-07-03 11:42:19.000 184 30771.70 80.66 43630.21 88888.00 2010-07-03 11:42:20.000 184 30771.70 80.64 43630.24 53383.90 2010-07-03 11:42:21.000 184 30771.67 80.64 43630.25 88888.00 2010-07-03 11:42:22.000 184 30771.69 80.67 43630.23 88888.00 2010-07-03 11:42:23.000 184 30771.71 80.71 43630.10 88888.00 2010-07-03 11:42:24.000 184 30771.66 80.63 43630.13 88888.00 2010-07-03 11:42:25.000 184 30771.66 80.67 43630.19 53383.95 2010-07-03 11:42:26.000 184 30771.67 80.67 43630.19 88888.00 2010-07-03 11:42:27.000 184 30771.68 80.70 43630.20 88888.00 2010-07-03 11:42:28.000 184 30771.68 80.70 43630.18 88888.00 2010-07-03 11:42:29.000 184 30771.71 80.68 43630.20 88888.00 2010-07-03 11:42:30.000 184 30771.69 80.70 43630.20 53383.91 2010-07-03 11:42:31.000 184 30771.67 80.70 43630.15 88888.00 2010-07-03 11:42:32.000 184 30771.65 80.69 43630.13 88888.00 2010-07-03 11:42:33.000 184 30771.64 80.71 43630.13 88888.00 2010-07-03 11:42:34.000 184 30771.60 80.70 43630.14 88888.00 2010-07-03 11:42:35.000 184 30771.56 80.69 43630.10 53383.88 2010-07-03 11:42:36.000 184 30771.57 80.69 43630.09 88888.00 2010-07-03 11:42:37.000 184 30771.57 80.69 43630.06 88888.00 2010-07-03 11:42:38.000 184 30771.56 80.69 43630.03 88888.00 2010-07-03 11:42:39.000 184 30771.56 80.69 43629.99 88888.00 2010-07-03 11:42:40.000 184 30771.58 80.68 43630.01 53383.86 2010-07-03 11:42:41.000 184 30771.56 80.67 43630.01 88888.00 2010-07-03 11:42:42.000 184 30771.55 80.69 43630.09 88888.00 2010-07-03 11:42:43.000 184 30771.54 80.76 43630.12 88888.00 2010-07-03 11:42:44.000 184 30771.49 80.82 43630.18 88888.00 2010-07-03 11:42:45.000 184 30771.50 80.81 43630.19 53383.82 2010-07-03 11:42:46.000 184 30771.52 80.78 43630.12 88888.00 2010-07-03 11:42:47.000 184 30771.54 80.76 43630.07 88888.00 2010-07-03 11:42:48.000 184 30771.50 80.75 43630.08 88888.00 2010-07-03 11:42:49.000 184 30771.48 80.71 43630.05 88888.00 2010-07-03 11:42:50.000 184 30771.46 80.72 43630.04 53383.81 2010-07-03 11:42:51.000 184 30771.50 80.75 43630.12 88888.00 2010-07-03 11:42:52.000 184 30771.49 80.77 43630.14 88888.00 2010-07-03 11:42:53.000 184 30771.49 80.75 43630.10 88888.00 2010-07-03 11:42:54.000 184 30771.50 80.75 43630.07 88888.00 2010-07-03 11:42:55.000 184 30771.52 80.78 43630.11 53383.82 2010-07-03 11:42:56.000 184 30771.52 80.75 43630.08 88888.00 2010-07-03 11:42:57.000 184 30771.50 80.75 43630.11 88888.00 2010-07-03 11:42:58.000 184 30771.47 80.76 43630.11 88888.00 2010-07-03 11:42:59.000 184 30771.45 80.78 43630.08 88888.00 2010-07-03 11:43:00.000 184 30771.40 80.76 43630.07 53383.78 2010-07-03 11:43:01.000 184 30771.39 80.75 43630.08 88888.00 2010-07-03 11:43:02.000 184 30771.42 80.72 43630.07 88888.00 2010-07-03 11:43:03.000 184 30771.40 80.77 43630.08 88888.00 2010-07-03 11:43:04.000 184 30771.37 80.73 43630.14 88888.00 2010-07-03 11:43:05.000 184 30771.38 80.73 43630.22 53383.73 2010-07-03 11:43:06.000 184 30771.39 80.79 43630.18 88888.00 2010-07-03 11:43:07.000 184 30771.37 80.76 43630.13 88888.00 2010-07-03 11:43:08.000 184 30771.35 80.75 43630.11 88888.00 2010-07-03 11:43:09.000 184 30771.34 80.72 43630.11 88888.00 2010-07-03 11:43:10.000 184 30771.29 80.76 43630.13 53383.71 2010-07-03 11:43:11.000 184 30771.24 80.77 43630.13 88888.00 2010-07-03 11:43:12.000 184 30771.25 80.77 43630.15 88888.00 2010-07-03 11:43:13.000 184 30771.24 80.77 43630.18 88888.00 2010-07-03 11:43:14.000 184 30771.22 80.77 43630.18 88888.00 2010-07-03 11:43:15.000 184 30771.20 80.83 43630.16 53383.61 2010-07-03 11:43:16.000 184 30771.18 80.84 43630.18 88888.00 2010-07-03 11:43:17.000 184 30771.18 80.85 43630.16 88888.00 2010-07-03 11:43:18.000 184 30771.16 80.86 43630.14 88888.00 2010-07-03 11:43:19.000 184 30771.13 80.85 43630.16 88888.00 2010-07-03 11:43:20.000 184 30771.13 80.82 43630.13 53383.59 2010-07-03 11:43:21.000 184 30771.08 80.80 43630.15 88888.00 2010-07-03 11:43:22.000 184 30771.06 80.82 43630.13 88888.00 2010-07-03 11:43:23.000 184 30771.09 80.83 43630.14 88888.00 2010-07-03 11:43:24.000 184 30771.09 80.84 43630.14 88888.00 2010-07-03 11:43:25.000 184 30771.11 80.81 43630.16 53383.51 2010-07-03 11:43:26.000 184 30771.09 80.81 43630.11 88888.00 2010-07-03 11:43:27.000 184 30771.04 80.78 43630.11 88888.00 2010-07-03 11:43:28.000 184 30771.04 80.78 43630.11 88888.00 2010-07-03 11:43:29.000 184 30771.01 80.82 43630.17 88888.00 2010-07-03 11:43:30.000 184 30771.03 80.84 43630.13 53383.51 2010-07-03 11:43:31.000 184 30771.02 80.81 43630.11 88888.00 2010-07-03 11:43:32.000 184 30771.04 80.81 43630.10 88888.00 2010-07-03 11:43:33.000 184 30771.01 80.80 43630.10 88888.00 2010-07-03 11:43:34.000 184 30771.00 80.83 43630.07 88888.00 2010-07-03 11:43:35.000 184 30770.98 80.82 43630.05 53383.47 2010-07-03 11:43:36.000 184 30770.99 80.81 43630.05 88888.00 2010-07-03 11:43:37.000 184 30770.98 80.84 43630.04 88888.00 2010-07-03 11:43:38.000 184 30771.01 80.88 43630.02 88888.00 2010-07-03 11:43:39.000 184 30771.01 80.90 43629.98 88888.00 2010-07-03 11:43:40.000 184 30770.97 80.86 43629.98 53383.48 2010-07-03 11:43:41.000 184 30770.93 80.88 43630.01 88888.00 2010-07-03 11:43:42.000 184 30770.94 80.83 43630.01 88888.00 2010-07-03 11:43:43.000 184 30770.90 80.84 43630.01 88888.00 2010-07-03 11:43:44.000 184 30770.90 80.85 43630.05 88888.00 2010-07-03 11:43:45.000 184 30770.89 80.84 43630.04 53383.45 2010-07-03 11:43:46.000 184 30770.91 80.83 43630.05 88888.00 2010-07-03 11:43:47.000 184 30770.91 80.86 43630.02 88888.00 2010-07-03 11:43:48.000 184 30770.91 80.82 43629.97 88888.00 2010-07-03 11:43:49.000 184 30770.87 80.80 43630.00 88888.00 2010-07-03 11:43:50.000 184 30770.84 80.79 43629.98 53383.41 2010-07-03 11:43:51.000 184 30770.87 80.78 43630.02 88888.00 2010-07-03 11:43:52.000 184 30770.89 80.80 43630.02 88888.00 2010-07-03 11:43:53.000 184 30770.86 80.77 43629.99 88888.00 2010-07-03 11:43:54.000 184 30770.88 80.77 43629.94 88888.00 2010-07-03 11:43:55.000 184 30770.88 80.79 43629.98 53383.39 2010-07-03 11:43:56.000 184 30770.82 80.73 43629.98 88888.00 2010-07-03 11:43:57.000 184 30770.81 80.65 43629.92 88888.00 2010-07-03 11:43:58.000 184 30770.78 80.63 43629.90 88888.00 2010-07-03 11:43:59.000 184 30770.80 80.61 43629.90 88888.00 2010-07-03 11:44:00.000 184 30770.79 80.55 43629.94 53383.33 2010-07-03 11:44:01.000 184 30770.80 80.58 43629.93 88888.00 2010-07-03 11:44:02.000 184 30770.84 80.63 43629.92 88888.00 2010-07-03 11:44:03.000 184 30770.85 80.63 43629.90 88888.00 2010-07-03 11:44:04.000 184 30770.84 80.58 43629.85 88888.00 2010-07-03 11:44:05.000 184 30770.81 80.51 43629.88 53383.31 2010-07-03 11:44:06.000 184 30770.81 80.54 43629.92 88888.00 2010-07-03 11:44:07.000 184 30770.82 80.55 43629.93 88888.00 2010-07-03 11:44:08.000 184 30770.81 80.55 43629.88 88888.00 2010-07-03 11:44:09.000 184 30770.80 80.59 43629.91 88888.00 2010-07-03 11:44:10.000 184 30770.82 80.57 43629.92 53383.30 2010-07-03 11:44:11.000 184 30770.80 80.52 43629.92 88888.00 2010-07-03 11:44:12.000 184 30770.81 80.51 43629.90 88888.00 2010-07-03 11:44:13.000 184 30770.81 80.51 43629.94 88888.00 2010-07-03 11:44:14.000 184 30770.83 80.53 43629.97 88888.00 2010-07-03 11:44:15.000 184 30770.84 80.57 43629.97 53383.31 2010-07-03 11:44:16.000 184 30770.83 80.57 43630.02 88888.00 2010-07-03 11:44:17.000 184 30770.85 80.59 43629.99 88888.00 2010-07-03 11:44:18.000 184 30770.84 80.55 43629.98 88888.00 2010-07-03 11:44:19.000 184 30770.83 80.55 43629.99 88888.00 2010-07-03 11:44:20.000 184 30770.85 80.56 43629.99 53383.35 2010-07-03 11:44:21.000 184 30770.85 80.57 43630.01 88888.00 2010-07-03 11:44:22.000 184 30770.80 80.56 43630.06 88888.00 2010-07-03 11:44:23.000 184 30770.75 80.58 43630.06 88888.00 2010-07-03 11:44:24.000 184 30770.75 80.59 43630.03 88888.00 2010-07-03 11:44:25.000 184 30770.79 80.58 43630.06 53383.32 2010-07-03 11:44:26.000 184 30770.80 80.58 43630.07 88888.00 2010-07-03 11:44:27.000 184 30770.78 80.55 43630.04 88888.00 2010-07-03 11:44:28.000 184 30770.77 80.55 43630.07 88888.00 2010-07-03 11:44:29.000 184 30770.81 80.57 43630.08 88888.00 2010-07-03 11:44:30.000 184 30770.82 80.57 43630.00 53383.33 2010-07-03 11:44:31.000 184 30770.81 80.58 43629.97 88888.00 2010-07-03 11:44:32.000 184 30770.81 80.63 43630.00 88888.00 2010-07-03 11:44:33.000 184 30770.78 80.64 43629.98 88888.00 2010-07-03 11:44:34.000 184 30770.77 80.59 43629.97 88888.00 2010-07-03 11:44:35.000 184 30770.77 80.60 43630.00 53383.29 2010-07-03 11:44:36.000 184 30770.75 80.65 43630.05 88888.00 2010-07-03 11:44:37.000 184 30770.79 80.63 43630.01 88888.00 2010-07-03 11:44:38.000 184 30770.77 80.64 43629.99 88888.00 2010-07-03 11:44:39.000 184 30770.76 80.65 43629.93 88888.00 2010-07-03 11:44:40.000 184 30770.75 80.60 43629.90 53383.27 2010-07-03 11:44:41.000 184 30770.72 80.53 43629.97 88888.00 2010-07-03 11:44:42.000 184 30770.74 80.50 43630.00 88888.00 2010-07-03 11:44:43.000 184 30770.71 80.46 43629.98 88888.00 2010-07-03 11:44:44.000 184 30770.70 80.46 43629.99 88888.00 2010-07-03 11:44:45.000 184 30770.65 80.48 43630.00 53383.25 2010-07-03 11:44:46.000 184 30770.68 80.50 43629.99 88888.00 2010-07-03 11:44:47.000 184 30770.70 80.51 43630.05 88888.00 2010-07-03 11:44:48.000 184 30770.74 80.53 43630.08 88888.00 2010-07-03 11:44:49.000 184 30770.64 80.43 43630.11 88888.00 2010-07-03 11:44:50.000 184 30770.72 80.55 43630.06 53383.30 2010-07-03 11:44:51.000 184 30770.73 80.57 43630.03 88888.00 2010-07-03 11:44:52.000 184 30770.69 80.60 43630.03 88888.00 2010-07-03 11:44:53.000 184 30770.71 80.60 43630.00 88888.00 2010-07-03 11:44:54.000 184 30770.68 80.58 43630.04 88888.00 2010-07-03 11:44:55.000 184 30770.70 80.58 43629.98 53383.26 2010-07-03 11:44:56.000 184 30770.71 80.54 43629.96 88888.00 2010-07-03 11:44:57.000 184 30770.69 80.53 43629.95 88888.00 2010-07-03 11:44:58.000 184 30770.72 80.54 43630.01 88888.00 2010-07-03 11:44:59.000 184 30770.74 80.53 43629.99 88888.00 2010-07-03 11:45:00.000 184 30770.70 80.55 43630.01 53383.28 2010-07-03 11:45:01.000 184 30770.73 80.59 43629.92 88888.00 2010-07-03 11:45:02.000 184 30770.73 80.56 43629.79 88888.00 2010-07-03 11:45:03.000 184 30770.64 80.50 43629.88 88888.00 2010-07-03 11:45:04.000 184 30770.62 80.50 43629.97 88888.00 2010-07-03 11:45:05.000 184 30770.61 80.51 43629.95 53383.20 2010-07-03 11:45:06.000 184 30770.58 80.51 43629.90 88888.00 2010-07-03 11:45:07.000 184 30770.59 80.49 43629.91 88888.00 2010-07-03 11:45:08.000 184 30770.59 80.46 43629.87 88888.00 2010-07-03 11:45:09.000 184 30770.58 80.47 43629.82 88888.00 2010-07-03 11:45:10.000 184 30770.58 80.46 43629.79 53383.22 2010-07-03 11:45:11.000 184 30770.57 80.45 43629.86 88888.00 2010-07-03 11:45:12.000 184 30770.59 80.46 43629.86 88888.00 2010-07-03 11:45:13.000 184 30770.55 80.44 43629.89 88888.00 2010-07-03 11:45:14.000 184 30770.58 80.47 43629.92 88888.00 2010-07-03 11:45:15.000 184 30770.59 80.44 43629.90 53383.21 2010-07-03 11:45:16.000 184 30770.57 80.43 43629.88 88888.00 2010-07-03 11:45:17.000 184 30770.56 80.44 43629.89 88888.00 2010-07-03 11:45:18.000 184 30770.54 80.42 43629.90 88888.00 2010-07-03 11:45:19.000 184 30770.54 80.44 43629.92 88888.00 2010-07-03 11:45:20.000 184 30770.57 80.45 43629.96 53383.18 2010-07-03 11:45:21.000 184 30770.53 80.47 43629.93 88888.00 2010-07-03 11:45:22.000 184 30770.49 80.49 43629.95 88888.00 2010-07-03 11:45:23.000 184 30770.47 80.46 43629.93 88888.00 2010-07-03 11:45:24.000 184 30770.46 80.46 43629.90 88888.00 2010-07-03 11:45:25.000 184 30770.49 80.44 43629.92 53383.14 2010-07-03 11:45:26.000 184 30770.48 80.43 43629.92 88888.00 2010-07-03 11:45:27.000 184 30770.43 80.49 43629.91 88888.00 2010-07-03 11:45:28.000 184 30770.49 80.47 43629.89 88888.00 2010-07-03 11:45:29.000 184 30770.51 80.46 43629.89 88888.00 2010-07-03 11:45:30.000 184 30770.52 80.46 43629.94 53383.13 2010-07-03 11:45:31.000 184 30770.48 80.43 43630.01 88888.00 2010-07-03 11:45:32.000 184 30770.49 80.42 43629.99 88888.00 2010-07-03 11:45:33.000 184 30770.53 80.43 43629.96 88888.00 2010-07-03 11:45:34.000 184 30770.50 80.43 43629.96 88888.00 2010-07-03 11:45:35.000 184 30770.49 80.47 43629.96 53383.16 2010-07-03 11:45:36.000 184 30770.49 80.48 43629.95 88888.00 2010-07-03 11:45:37.000 184 30770.49 80.43 43629.95 88888.00 2010-07-03 11:45:38.000 184 30770.49 80.41 43629.93 88888.00 2010-07-03 11:45:39.000 184 30770.43 80.39 43629.97 88888.00 2010-07-03 11:45:40.000 184 30770.41 80.42 43629.95 53383.12 2010-07-03 11:45:41.000 184 30770.41 80.36 43629.90 88888.00 2010-07-03 11:45:42.000 184 30770.43 80.37 43629.86 88888.00 2010-07-03 11:45:43.000 184 30770.42 80.40 43629.86 88888.00 2010-07-03 11:45:44.000 184 30770.42 80.42 43629.88 88888.00 2010-07-03 11:45:45.000 184 30770.43 80.43 43629.93 53383.09 2010-07-03 11:45:46.000 184 30770.45 80.42 43629.92 88888.00 2010-07-03 11:45:47.000 184 30770.42 80.43 43629.93 88888.00 2010-07-03 11:45:48.000 184 30770.38 80.44 43629.94 88888.00 2010-07-03 11:45:49.000 184 30770.37 80.46 43630.01 88888.00 2010-07-03 11:45:50.000 184 30770.35 80.43 43629.97 53383.06 2010-07-03 11:45:51.000 184 30770.34 80.34 43629.93 88888.00 2010-07-03 11:45:52.000 184 30770.35 80.34 43629.95 88888.00 2010-07-03 11:45:53.000 184 30770.32 80.32 43629.91 88888.00 2010-07-03 11:45:54.000 184 30770.29 80.37 43629.90 88888.00 2010-07-03 11:45:55.000 184 30770.28 80.38 43629.86 53383.00 2010-07-03 11:45:56.000 184 30770.30 80.38 43629.84 88888.00 2010-07-03 11:45:57.000 184 30770.29 80.40 43629.91 88888.00 2010-07-03 11:45:58.000 184 30770.27 80.38 43629.92 88888.00 2010-07-03 11:45:59.000 184 30770.19 80.40 43629.78 88888.00 2010-07-03 11:46:00.000 184 30770.21 80.43 43629.86 53382.96 2010-07-03 11:46:01.000 184 30770.14 80.29 43630.00 88888.00 2010-07-03 11:46:02.000 184 30770.21 80.31 43630.00 88888.00 2010-07-03 11:46:03.000 184 30770.25 80.34 43629.92 88888.00 2010-07-03 11:46:04.000 184 30770.32 80.34 43629.98 88888.00 2010-07-03 11:46:05.000 184 30770.27 80.29 43629.89 53382.99 2010-07-03 11:46:06.000 184 30770.24 80.32 43629.84 88888.00 2010-07-03 11:46:07.000 184 30770.21 80.36 43629.85 88888.00 2010-07-03 11:46:08.000 184 30770.24 80.35 43629.88 88888.00 2010-07-03 11:46:09.000 184 30770.25 80.31 43629.90 88888.00 2010-07-03 11:46:10.000 184 30770.25 80.30 43629.91 53382.92 2010-07-03 11:46:11.000 184 30770.21 80.32 43629.90 88888.00 2010-07-03 11:46:12.000 184 30770.21 80.30 43629.87 88888.00 2010-07-03 11:46:13.000 184 30770.20 80.25 43629.89 88888.00 2010-07-03 11:46:14.000 184 30770.22 80.25 43629.92 88888.00 2010-07-03 11:46:15.000 184 30770.26 80.27 43629.89 53382.86 2010-07-03 11:46:16.000 184 30770.24 80.28 43629.87 88888.00 2010-07-03 11:46:17.000 184 30770.22 80.25 43629.87 88888.00 2010-07-03 11:46:18.000 184 30770.22 80.26 43629.89 88888.00 2010-07-03 11:46:19.000 184 30770.21 80.26 43629.94 88888.00 2010-07-03 11:46:20.000 184 30770.19 80.24 43629.94 53382.89 2010-07-03 11:46:21.000 184 30770.23 80.19 43629.93 88888.00 2010-07-03 11:46:22.000 184 30770.23 80.17 43629.91 88888.00 2010-07-03 11:46:23.000 184 30770.26 80.20 43629.85 88888.00 2010-07-03 11:46:24.000 184 30770.24 80.20 43629.82 88888.00 2010-07-03 11:46:25.000 184 30770.22 80.20 43629.86 53382.90 2010-07-03 11:46:26.000 184 30770.22 80.22 43629.89 88888.00 2010-07-03 11:46:27.000 184 30770.23 80.20 43629.88 88888.00 2010-07-03 11:46:28.000 184 30770.25 80.21 43629.90 88888.00 2010-07-03 11:46:29.000 184 30770.22 80.17 43629.89 88888.00 2010-07-03 11:46:30.000 184 30770.21 80.22 43629.88 53382.87 2010-07-03 11:46:31.000 184 30770.21 80.23 43629.84 88888.00 2010-07-03 11:46:32.000 184 30770.20 80.22 43629.86 88888.00 2010-07-03 11:46:33.000 184 30770.20 80.17 43629.85 88888.00 2010-07-03 11:46:34.000 184 30770.17 80.08 43629.88 88888.00 2010-07-03 11:46:35.000 184 30770.16 80.07 43629.89 53382.87 2010-07-03 11:46:36.000 184 30770.16 80.07 43629.88 88888.00 2010-07-03 11:46:37.000 184 30770.15 80.05 43629.89 88888.00 2010-07-03 11:46:38.000 184 30770.16 80.06 43629.88 88888.00 2010-07-03 11:46:39.000 184 30770.17 80.07 43629.82 88888.00 2010-07-03 11:46:40.000 184 30770.15 80.03 43629.81 53382.83 2010-07-03 11:46:41.000 184 30770.15 80.02 43629.80 88888.00 2010-07-03 11:46:42.000 184 30770.17 80.05 43629.83 88888.00 2010-07-03 11:46:43.000 184 30770.18 80.06 43629.88 88888.00 2010-07-03 11:46:44.000 184 30770.21 80.06 43629.91 88888.00 2010-07-03 11:46:45.000 184 30770.21 80.07 43629.93 53382.84 2010-07-03 11:46:46.000 184 30770.22 80.11 43629.93 88888.00 2010-07-03 11:46:47.000 184 30770.21 80.11 43629.91 88888.00 2010-07-03 11:46:48.000 184 30770.20 80.12 43629.92 88888.00 2010-07-03 11:46:49.000 184 30770.22 80.11 43629.92 88888.00 2010-07-03 11:46:50.000 184 30770.24 80.11 43629.94 53382.92 2010-07-03 11:46:51.000 184 30770.22 80.11 43629.89 88888.00 2010-07-03 11:46:52.000 184 30770.19 80.11 43629.86 88888.00 2010-07-03 11:46:53.000 184 30770.20 80.08 43629.87 88888.00 2010-07-03 11:46:54.000 184 30770.20 80.08 43629.89 88888.00 2010-07-03 11:46:55.000 184 30770.22 80.06 43629.91 53382.92 2010-07-03 11:46:56.000 184 30770.21 80.03 43629.89 88888.00 2010-07-03 11:46:57.000 184 30770.20 80.03 43629.85 88888.00 2010-07-03 11:46:58.000 184 30770.21 80.03 43629.89 88888.00 2010-07-03 11:46:59.000 184 30770.17 80.02 43629.96 88888.00 2010-07-03 11:47:00.000 184 30770.16 80.01 43629.95 53382.90 2010-07-03 11:47:01.000 184 30770.15 79.98 43629.95 88888.00 2010-07-03 11:47:02.000 184 30770.14 79.93 43629.95 88888.00 2010-07-03 11:47:03.000 184 30770.18 79.91 43629.92 88888.00 2010-07-03 11:47:04.000 184 30770.15 79.87 43629.92 88888.00 2010-07-03 11:47:05.000 184 30770.16 79.90 43629.94 53382.86 2010-07-03 11:47:06.000 184 30770.16 79.93 43629.92 88888.00 2010-07-03 11:47:07.000 184 30770.19 79.89 43629.91 88888.00 2010-07-03 11:47:08.000 184 30770.16 79.87 43629.86 88888.00 2010-07-03 11:47:09.000 184 30770.14 79.88 43629.90 88888.00 2010-07-03 11:47:10.000 184 30770.15 79.93 43629.94 53382.86 2010-07-03 11:47:11.000 184 30770.14 79.96 43629.94 88888.00 2010-07-03 11:47:12.000 184 30770.11 79.89 43629.95 88888.00 2010-07-03 11:47:13.000 184 30770.10 79.89 43629.94 88888.00 2010-07-03 11:47:14.000 184 30770.08 79.93 43629.93 88888.00 2010-07-03 11:47:15.000 184 30770.08 79.95 43629.93 53382.83 2010-07-03 11:47:16.000 184 30770.08 79.93 43629.89 88888.00 2010-07-03 11:47:17.000 184 30770.08 79.89 43629.91 88888.00 2010-07-03 11:47:18.000 184 30770.04 79.85 43629.95 88888.00 2010-07-03 11:47:19.000 184 30770.06 79.85 43629.93 88888.00 2010-07-03 11:47:20.000 184 30770.04 79.83 43629.87 53382.78 2010-07-03 11:47:21.000 184 30770.02 79.77 43629.89 88888.00 2010-07-03 11:47:22.000 184 30770.01 79.79 43629.89 88888.00 2010-07-03 11:47:23.000 184 30769.99 79.79 43629.91 88888.00 2010-07-03 11:47:24.000 184 30769.95 79.77 43629.90 88888.00 2010-07-03 11:47:25.000 184 30769.96 79.81 43629.92 53382.74 2010-07-03 11:47:26.000 184 30769.96 79.82 43629.91 88888.00 2010-07-03 11:47:27.000 184 30769.98 79.83 43629.94 88888.00 2010-07-03 11:47:28.000 184 30770.00 79.83 43629.93 88888.00 2010-07-03 11:47:29.000 184 30769.99 79.83 43629.95 88888.00 2010-07-03 11:47:30.000 184 30769.99 79.86 43629.95 53382.75 2010-07-03 11:47:31.000 184 30769.95 79.92 43629.92 88888.00 2010-07-03 11:47:32.000 184 30769.99 79.89 43629.90 88888.00 2010-07-03 11:47:33.000 184 30770.00 79.86 43629.94 88888.00 2010-07-03 11:47:34.000 184 30770.00 79.88 43629.94 88888.00 2010-07-03 11:47:35.000 184 30770.00 79.88 43629.94 53382.78 2010-07-03 11:47:36.000 184 30770.04 79.85 43629.96 88888.00 2010-07-03 11:47:37.000 184 30770.04 79.87 43629.98 88888.00 2010-07-03 11:47:38.000 184 30770.03 79.88 43629.98 88888.00 2010-07-03 11:47:39.000 184 30770.06 79.89 43629.96 88888.00 2010-07-03 11:47:40.000 184 30770.04 79.90 43629.95 53382.80 2010-07-03 11:47:41.000 184 30770.06 79.93 43629.94 88888.00 2010-07-03 11:47:42.000 184 30770.08 79.91 43629.86 88888.00 2010-07-03 11:47:43.000 184 30770.08 79.92 43629.92 88888.00 2010-07-03 11:47:44.000 184 30770.05 79.91 43629.92 88888.00 2010-07-03 11:47:45.000 184 30770.07 79.89 43629.94 53382.82 2010-07-03 11:47:46.000 184 30770.13 79.88 43629.95 88888.00 2010-07-03 11:47:47.000 184 30770.11 79.85 43629.95 88888.00 2010-07-03 11:47:48.000 184 30770.14 79.89 43629.94 88888.00 2010-07-03 11:47:49.000 184 30770.10 79.91 43629.97 88888.00 2010-07-03 11:47:50.000 184 30770.08 79.92 43629.90 53382.84 2010-07-03 11:47:51.000 184 30770.08 79.90 43629.92 88888.00 2010-07-03 11:47:52.000 184 30770.08 79.88 43629.94 88888.00 2010-07-03 11:47:53.000 184 30770.06 79.87 43629.99 88888.00 2010-07-03 11:47:54.000 184 30770.08 79.93 43629.94 88888.00 2010-07-03 11:47:55.000 184 30770.04 79.92 43629.95 53382.82 2010-07-03 11:47:56.000 184 30770.02 79.87 43629.90 88888.00 2010-07-03 11:47:57.000 184 30770.01 79.81 43629.88 88888.00 2010-07-03 11:47:58.000 184 30770.00 79.79 43629.89 88888.00 2010-07-03 11:47:59.000 184 30770.00 79.81 43629.87 88888.00 2010-07-03 11:48:00.000 184 30770.03 79.79 43629.86 53382.81 2010-07-03 11:48:01.000 184 30770.04 79.79 43629.92 88888.00 2010-07-03 11:48:02.000 184 30770.05 79.77 43629.95 88888.00 2010-07-03 11:48:03.000 184 30770.01 79.76 43629.93 88888.00 2010-07-03 11:48:04.000 184 30770.01 79.75 43629.91 88888.00 2010-07-03 11:48:05.000 184 30770.03 79.73 43629.92 53382.81 2010-07-03 11:48:06.000 184 30770.03 79.73 43629.89 88888.00 2010-07-03 11:48:07.000 184 30770.03 79.73 43629.91 88888.00 2010-07-03 11:48:08.000 184 30770.01 79.79 43629.93 88888.00 2010-07-03 11:48:09.000 184 30770.00 79.74 43629.92 88888.00 2010-07-03 11:48:10.000 184 30770.02 79.67 43629.88 53382.79 2010-07-03 11:48:11.000 184 30769.99 79.66 43629.94 88888.00 2010-07-03 11:48:12.000 184 30769.99 79.64 43629.94 88888.00 2010-07-03 11:48:13.000 184 30769.97 79.64 43629.92 88888.00 2010-07-03 11:48:14.000 184 30770.02 79.60 43629.93 88888.00 2010-07-03 11:48:15.000 184 30770.02 79.56 43629.94 53382.78 2010-07-03 11:48:16.000 184 30770.01 79.59 43629.96 88888.00 2010-07-03 11:48:17.000 184 30770.02 79.59 43629.94 88888.00 2010-07-03 11:48:18.000 184 30770.01 79.58 43629.93 88888.00 2010-07-03 11:48:19.000 184 30770.01 79.55 43629.97 88888.00 2010-07-03 11:48:20.000 184 30770.01 79.56 43629.95 53382.77 2010-07-03 11:48:21.000 184 30769.99 79.58 43629.92 88888.00 2010-07-03 11:48:22.000 184 30769.99 79.63 43629.86 88888.00 2010-07-03 11:48:23.000 184 30770.00 79.63 43629.88 88888.00 2010-07-03 11:48:24.000 184 30770.00 79.60 43629.92 88888.00 2010-07-03 11:48:25.000 184 30770.01 79.62 43629.87 53382.74 2010-07-03 11:48:26.000 184 30770.00 79.59 43629.84 88888.00 2010-07-03 11:48:27.000 184 30770.03 79.58 43629.85 88888.00 2010-07-03 11:48:28.000 184 30770.04 79.60 43629.93 88888.00 2010-07-03 11:48:29.000 184 30770.08 79.60 43629.91 88888.00 2010-07-03 11:48:30.000 184 30770.08 79.61 43629.89 53382.77 2010-07-03 11:48:31.000 184 30770.08 79.60 43629.89 88888.00 2010-07-03 11:48:32.000 184 30770.08 79.59 43629.84 88888.00 2010-07-03 11:48:33.000 184 30770.11 79.57 43629.85 88888.00 2010-07-03 11:48:34.000 184 30770.11 79.58 43629.89 88888.00 2010-07-03 11:48:35.000 184 30770.09 79.61 43629.89 53382.81 2010-07-03 11:48:36.000 184 30770.09 79.60 43629.88 88888.00 2010-07-03 11:48:37.000 184 30770.10 79.59 43629.91 88888.00 2010-07-03 11:48:38.000 184 30770.10 79.63 43629.90 88888.00 2010-07-03 11:48:39.000 184 30770.10 79.63 43629.90 88888.00 2010-07-03 11:48:40.000 184 30770.13 79.61 43629.93 53382.85 2010-07-03 11:48:41.000 184 30770.16 79.54 43629.90 88888.00 2010-07-03 11:48:42.000 184 30770.14 79.55 43629.84 88888.00 2010-07-03 11:48:43.000 184 30770.10 79.65 43629.84 88888.00 2010-07-03 11:48:44.000 184 30770.17 79.69 43629.81 88888.00 2010-07-03 11:48:45.000 184 30770.12 79.59 43629.80 53382.83 2010-07-03 11:48:46.000 184 30770.07 79.53 43629.83 88888.00 2010-07-03 11:48:47.000 184 30770.05 79.51 43629.85 88888.00 2010-07-03 11:48:48.000 184 30770.09 79.58 43629.83 88888.00 2010-07-03 11:48:49.000 184 30770.08 79.61 43629.80 88888.00 2010-07-03 11:48:50.000 184 30770.08 79.61 43629.76 53382.78 2010-07-03 11:48:51.000 184 30770.08 79.58 43629.72 88888.00 2010-07-03 11:48:52.000 184 30770.08 79.58 43629.73 88888.00 2010-07-03 11:48:53.000 184 30770.06 79.60 43629.72 88888.00 2010-07-03 11:48:54.000 184 30770.09 79.60 43629.73 88888.00 2010-07-03 11:48:55.000 184 30770.07 79.58 43629.73 53382.76 2010-07-03 11:48:56.000 184 30770.05 79.59 43629.72 88888.00 2010-07-03 11:48:57.000 184 30770.06 79.61 43629.79 88888.00 2010-07-03 11:48:58.000 184 30770.03 79.61 43629.76 88888.00 2010-07-03 11:48:59.000 184 30770.01 79.62 43629.76 88888.00 2010-07-03 11:49:00.000 184 30770.01 79.66 43629.79 53382.73 2010-07-03 11:49:01.000 184 30770.03 79.61 43629.73 88888.00 2010-07-03 11:49:02.000 184 30770.04 79.60 43629.75 88888.00 2010-07-03 11:49:03.000 184 30770.05 79.61 43629.77 88888.00 2010-07-03 11:49:04.000 184 30770.06 79.61 43629.76 88888.00 2010-07-03 11:49:05.000 184 30770.07 79.63 43629.74 53382.73 2010-07-03 11:49:06.000 184 30770.04 79.65 43629.79 88888.00 2010-07-03 11:49:07.000 184 30770.01 79.64 43629.76 88888.00 2010-07-03 11:49:08.000 184 30770.00 79.65 43629.81 88888.00 2010-07-03 11:49:09.000 184 30770.01 79.65 43629.82 88888.00 2010-07-03 11:49:10.000 184 30769.98 79.64 43629.78 53382.75 2010-07-03 11:49:11.000 184 30769.96 79.59 43629.76 88888.00 2010-07-03 11:49:12.000 184 30769.96 79.61 43629.72 88888.00 2010-07-03 11:49:13.000 184 30769.95 79.59 43629.70 88888.00 2010-07-03 11:49:14.000 184 30769.93 79.58 43629.70 88888.00 2010-07-03 11:49:15.000 184 30769.93 79.62 43629.71 53382.67 2010-07-03 11:49:16.000 184 30769.88 79.67 43629.72 88888.00 2010-07-03 11:49:17.000 184 30769.88 79.63 43629.73 88888.00 2010-07-03 11:49:18.000 184 30769.87 79.63 43629.72 88888.00 2010-07-03 11:49:19.000 184 30769.87 79.62 43629.70 88888.00 2010-07-03 11:49:20.000 184 30769.87 79.59 43629.66 53382.60 2010-07-03 11:49:21.000 184 30769.83 79.58 43629.66 88888.00 2010-07-03 11:49:22.000 184 30769.83 79.58 43629.64 88888.00 2010-07-03 11:49:23.000 184 30769.79 79.63 43629.65 88888.00 2010-07-03 11:49:24.000 184 30769.76 79.60 43629.65 88888.00 2010-07-03 11:49:25.000 184 30769.72 79.58 43629.64 53382.51 2010-07-03 11:49:26.000 184 30769.72 79.60 43629.57 88888.00 2010-07-03 11:49:27.000 184 30769.74 79.67 43629.54 88888.00 2010-07-03 11:49:28.000 184 30769.72 79.64 43629.52 88888.00 2010-07-03 11:49:29.000 184 30769.70 79.64 43629.49 88888.00 2010-07-03 11:49:30.000 184 30769.70 79.71 43629.47 53382.42 2010-07-03 11:49:31.000 184 30769.67 79.73 43629.47 88888.00 2010-07-03 11:49:32.000 184 30769.68 79.73 43629.43 88888.00 2010-07-03 11:49:33.000 184 30769.68 79.74 43629.45 88888.00 2010-07-03 11:49:34.000 184 30769.64 79.75 43629.48 88888.00 2010-07-03 11:49:35.000 184 30769.63 79.73 43629.46 53382.33 2010-07-03 11:49:36.000 184 30769.63 79.73 43629.44 88888.00 2010-07-03 11:49:37.000 184 30769.59 79.74 43629.49 88888.00 2010-07-03 11:49:38.000 184 30769.59 79.75 43629.47 88888.00 2010-07-03 11:49:39.000 184 30769.58 79.72 43629.43 88888.00 2010-07-03 11:49:40.000 184 30769.51 79.73 43629.41 53382.24 2010-07-03 11:49:41.000 184 30769.45 79.74 43629.36 88888.00 2010-07-03 11:49:42.000 184 30769.45 79.76 43629.33 88888.00 2010-07-03 11:49:43.000 184 30769.45 79.66 43629.32 88888.00 2010-07-03 11:49:44.000 184 30769.46 79.61 43629.28 88888.00 2010-07-03 11:49:45.000 184 30769.45 79.58 43629.17 53382.03 2010-07-03 11:49:46.000 184 30769.39 79.60 43629.10 88888.00 2010-07-03 11:49:47.000 184 30769.26 79.53 43629.13 88888.00 2010-07-03 11:49:48.000 184 30769.24 79.55 43629.08 88888.00 2010-07-03 11:49:49.000 184 30769.19 79.63 43628.96 88888.00 2010-07-03 11:49:50.000 184 30769.13 79.62 43628.87 53381.75 2010-07-03 11:49:51.000 184 30769.03 79.57 43628.83 88888.00 2010-07-03 11:49:52.000 184 30769.06 79.56 43628.71 88888.00 2010-07-03 11:49:53.000 184 30768.98 79.53 43628.65 88888.00 2010-07-03 11:49:54.000 184 30768.90 79.46 43628.65 88888.00 2010-07-03 11:49:55.000 184 30768.78 79.38 43628.61 53381.21 2010-07-03 11:49:56.000 184 30768.80 79.36 43628.56 88888.00 2010-07-03 11:49:57.000 184 30768.72 79.28 43628.55 88888.00 2010-07-03 11:49:58.000 184 30768.66 79.20 43628.52 88888.00 2010-07-03 11:49:59.000 184 30768.67 79.11 43628.52 88888.00 2010-07-03 11:50:00.000 184 30768.76 79.06 43628.58 53380.91 2010-07-03 11:50:01.000 184 30768.78 79.04 43628.62 88888.00 2010-07-03 11:50:02.000 184 30768.82 78.99 43628.69 88888.00 2010-07-03 11:50:03.000 184 30768.93 79.01 43628.75 88888.00 2010-07-03 11:50:04.000 184 30769.04 78.98 43628.81 88888.00 2010-07-03 11:50:05.000 184 30769.08 79.02 43628.84 53381.04 2010-07-03 11:50:06.000 184 30769.08 79.04 43628.92 88888.00 2010-07-03 11:50:07.000 184 30769.09 79.06 43628.94 88888.00 2010-07-03 11:50:08.000 184 30769.14 79.13 43628.94 88888.00 2010-07-03 11:50:09.000 184 30769.19 79.13 43628.93 88888.00 2010-07-03 11:50:10.000 184 30769.20 79.10 43628.86 53381.34 2010-07-03 11:50:11.000 184 30769.16 79.10 43628.84 88888.00 2010-07-03 11:50:12.000 184 30769.13 79.08 43628.89 88888.00 2010-07-03 11:50:13.000 184 30769.12 79.11 43628.95 88888.00 2010-07-03 11:50:14.000 184 30769.10 79.08 43628.97 88888.00 2010-07-03 11:50:15.000 184 30769.15 79.09 43628.99 53381.34 2010-07-03 11:50:16.000 184 30769.15 79.06 43628.96 88888.00 2010-07-03 11:50:17.000 184 30769.17 79.11 43628.96 88888.00 2010-07-03 11:50:18.000 184 30769.19 79.11 43628.96 88888.00 2010-07-03 11:50:19.000 184 30769.17 79.09 43628.93 88888.00 2010-07-03 11:50:20.000 184 30769.15 79.08 43628.96 53381.36 2010-07-03 11:50:21.000 184 30769.13 79.06 43628.90 88888.00 2010-07-03 11:50:22.000 184 30769.10 79.09 43628.91 88888.00 2010-07-03 11:50:23.000 184 30769.07 79.06 43628.95 88888.00 2010-07-03 11:50:24.000 184 30769.05 79.04 43628.92 88888.00 2010-07-03 11:50:25.000 184 30769.07 79.04 43628.94 53381.28 2010-07-03 11:50:26.000 184 30769.05 79.06 43628.92 88888.00 2010-07-03 11:50:27.000 184 30769.02 79.06 43628.95 88888.00 2010-07-03 11:50:28.000 184 30769.01 79.02 43628.92 88888.00 2010-07-03 11:50:29.000 184 30769.00 79.04 43628.88 88888.00 2010-07-03 11:50:30.000 184 30768.95 79.02 43628.85 53381.24 2010-07-03 11:50:31.000 184 30768.94 78.96 43628.80 88888.00 2010-07-03 11:50:32.000 184 30768.91 78.97 43628.75 88888.00 2010-07-03 11:50:33.000 184 30768.90 78.98 43628.78 88888.00 2010-07-03 11:50:34.000 184 30768.90 78.99 43628.76 88888.00 2010-07-03 11:50:35.000 184 30768.90 78.97 43628.76 53381.18 2010-07-03 11:50:36.000 184 30768.90 78.96 43628.74 88888.00 2010-07-03 11:50:37.000 184 30768.87 78.94 43628.67 88888.00 2010-07-03 11:50:38.000 184 30768.84 78.92 43628.70 88888.00 2010-07-03 11:50:39.000 184 30768.85 78.90 43628.69 88888.00 2010-07-03 11:50:40.000 184 30768.83 78.91 43628.67 53381.06 2010-07-03 11:50:41.000 184 30768.80 78.91 43628.69 88888.00 2010-07-03 11:50:42.000 184 30768.80 78.94 43628.64 88888.00 2010-07-03 11:50:43.000 184 30768.80 78.97 43628.59 88888.00 2010-07-03 11:50:44.000 184 30768.76 78.96 43628.59 88888.00 2010-07-03 11:50:45.000 184 30768.74 78.93 43628.59 53380.99 2010-07-03 11:50:46.000 184 30768.76 78.92 43628.54 88888.00 2010-07-03 11:50:47.000 184 30768.75 78.96 43628.52 88888.00 2010-07-03 11:50:48.000 184 30768.69 78.97 43628.52 88888.00 2010-07-03 11:50:49.000 184 30768.63 79.00 43628.48 88888.00 2010-07-03 11:50:50.000 184 30768.55 78.99 43628.44 53380.82 2010-07-03 11:50:51.000 184 30768.53 79.00 43628.40 88888.00 2010-07-03 11:50:52.000 184 30768.43 79.06 43628.34 88888.00 2010-07-03 11:50:53.000 184 30768.31 79.12 43628.30 88888.00 2010-07-03 11:50:54.000 184 30768.17 79.19 43628.26 88888.00 2010-07-03 11:50:55.000 184 30768.03 79.16 43628.16 53380.52 2010-07-03 11:50:56.000 184 30767.96 79.09 43628.04 88888.00 2010-07-03 11:50:57.000 184 30767.79 79.08 43627.95 88888.00 2010-07-03 11:50:58.000 184 30767.53 79.07 43627.98 88888.00 2010-07-03 11:50:59.000 184 30767.28 78.96 43627.92 88888.00 2010-07-03 11:51:00.000 184 30767.08 78.79 43627.82 53379.78 2010-07-03 11:51:01.000 184 30767.01 78.47 43627.71 88888.00 2010-07-03 11:51:02.000 184 30767.06 78.23 43627.68 88888.00 2010-07-03 11:51:03.000 184 30767.21 78.05 43627.70 88888.00 2010-07-03 11:51:04.000 184 30767.41 77.95 43627.70 88888.00 2010-07-03 11:51:05.000 184 30767.67 78.01 43627.78 53379.03 2010-07-03 11:51:06.000 184 30767.82 78.06 43627.84 88888.00 2010-07-03 11:51:07.000 184 30767.82 78.05 43627.82 88888.00 2010-07-03 11:51:08.000 184 30767.81 78.03 43627.75 88888.00 2010-07-03 11:51:09.000 184 30767.79 78.04 43627.71 88888.00 2010-07-03 11:51:10.000 184 30767.75 78.02 43627.78 53379.53 2010-07-03 11:51:11.000 184 30767.68 78.01 43627.79 88888.00 2010-07-03 11:51:12.000 184 30767.67 78.00 43627.76 88888.00 2010-07-03 11:51:13.000 184 30767.70 78.01 43627.75 88888.00 2010-07-03 11:51:14.000 184 30767.73 78.00 43627.76 88888.00 2010-07-03 11:51:15.000 184 30767.83 78.06 43627.78 53379.51 2010-07-03 11:51:16.000 184 30767.88 78.09 43627.75 88888.00 2010-07-03 11:51:17.000 184 30767.84 78.12 43627.79 88888.00 2010-07-03 11:51:18.000 184 30767.81 78.11 43627.87 88888.00 2010-07-03 11:51:19.000 184 30767.88 78.15 43627.92 88888.00 2010-07-03 11:51:20.000 184 30767.93 78.18 43627.93 53379.64 2010-07-03 11:51:21.000 184 30767.99 78.18 43627.98 88888.00 2010-07-03 11:51:22.000 184 30768.04 78.22 43628.03 88888.00 2010-07-03 11:51:23.000 184 30768.02 78.20 43628.05 88888.00 2010-07-03 11:51:24.000 184 30768.00 78.20 43628.04 88888.00 2010-07-03 11:51:25.000 184 30768.06 78.17 43628.12 53379.85 2010-07-03 11:51:26.000 184 30768.20 78.22 43628.04 88888.00 2010-07-03 11:51:27.000 184 30768.12 78.14 43628.09 88888.00 2010-07-03 11:51:28.000 184 30768.07 78.14 43628.21 88888.00 2010-07-03 11:51:29.000 184 30768.11 78.18 43628.24 88888.00 2010-07-03 11:51:30.000 184 30768.11 78.23 43628.31 53379.99 2010-07-03 11:51:31.000 184 30768.10 78.20 43628.31 88888.00 2010-07-03 11:51:32.000 184 30768.13 78.22 43628.27 88888.00 2010-07-03 11:51:33.000 184 30768.12 78.22 43628.35 88888.00 2010-07-03 11:51:34.000 184 30768.11 78.24 43628.35 88888.00 2010-07-03 11:51:35.000 184 30768.08 78.22 43628.32 53380.19 2010-07-03 11:51:36.000 184 30768.05 78.22 43628.32 88888.00 2010-07-03 11:51:37.000 184 30768.05 78.21 43628.34 88888.00 2010-07-03 11:51:38.000 184 30768.08 78.17 43628.33 88888.00 2010-07-03 11:51:39.000 184 30768.07 78.17 43628.27 88888.00 2010-07-03 11:51:40.000 184 30768.05 78.19 43628.33 53380.20 2010-07-03 11:51:41.000 184 30768.03 78.16 43628.34 88888.00 2010-07-03 11:51:42.000 184 30768.03 78.18 43628.34 88888.00 2010-07-03 11:51:43.000 184 30768.02 78.12 43628.32 88888.00 2010-07-03 11:51:44.000 184 30768.04 78.10 43628.32 88888.00 2010-07-03 11:51:45.000 184 30768.05 78.09 43628.29 53380.12 2010-07-03 11:51:46.000 184 30768.02 78.10 43628.26 88888.00 2010-07-03 11:51:47.000 184 30768.03 78.06 43628.26 88888.00 2010-07-03 11:51:48.000 184 30768.01 78.04 43628.26 88888.00 2010-07-03 11:51:49.000 184 30768.01 78.07 43628.28 88888.00 2010-07-03 11:51:50.000 184 30768.02 78.06 43628.29 53380.17 2010-07-03 11:51:51.000 184 30768.06 78.06 43628.34 88888.00 2010-07-03 11:51:52.000 184 30768.07 78.08 43628.38 88888.00 2010-07-03 11:51:53.000 184 30768.10 78.10 43628.38 88888.00 2010-07-03 11:51:54.000 184 30768.13 78.07 43628.38 88888.00 2010-07-03 11:51:55.000 184 30768.12 78.06 43628.38 53380.26 2010-07-03 11:51:56.000 184 30768.13 78.05 43628.38 88888.00 2010-07-03 11:51:57.000 184 30768.18 78.10 43628.45 88888.00 2010-07-03 11:51:58.000 184 30768.24 78.15 43628.53 88888.00 2010-07-03 11:51:59.000 184 30768.33 78.15 43628.64 88888.00 2010-07-03 11:52:00.000 184 30768.45 78.19 43628.72 53380.46 2010-07-03 11:52:01.000 184 30768.59 78.26 43628.79 88888.00 2010-07-03 11:52:02.000 184 30768.72 78.32 43628.94 88888.00 2010-07-03 11:52:03.000 184 30768.85 78.35 43629.02 88888.00 2010-07-03 11:52:04.000 184 30768.92 78.46 43629.07 88888.00 2010-07-03 11:52:05.000 184 30769.00 78.51 43629.16 53381.20 2010-07-03 11:52:06.000 184 30769.02 78.54 43629.21 88888.00 2010-07-03 11:52:07.000 184 30769.05 78.59 43629.28 88888.00 2010-07-03 11:52:08.000 184 30769.03 78.61 43629.35 88888.00 2010-07-03 11:52:09.000 184 30769.02 78.59 43629.35 88888.00 2010-07-03 11:52:10.000 184 30769.04 78.55 43629.36 53381.69 2010-07-03 11:52:11.000 184 30769.04 78.51 43629.40 88888.00 2010-07-03 11:52:12.000 184 30769.07 78.51 43629.35 88888.00 2010-07-03 11:52:13.000 184 30769.08 78.53 43629.37 88888.00 2010-07-03 11:52:14.000 184 30769.13 78.54 43629.42 88888.00 2010-07-03 11:52:15.000 184 30769.13 78.55 43629.39 53381.78 2010-07-03 11:52:16.000 184 30769.12 78.61 43629.48 88888.00 2010-07-03 11:52:17.000 184 30769.10 78.64 43629.53 88888.00 2010-07-03 11:52:18.000 184 30769.12 78.62 43629.53 88888.00 2010-07-03 11:52:19.000 184 30769.11 78.62 43629.51 88888.00 2010-07-03 11:52:20.000 184 30769.10 78.56 43629.48 53381.96 2010-07-03 11:52:21.000 184 30769.12 78.58 43629.51 88888.00 2010-07-03 11:52:22.000 184 30769.15 78.58 43629.53 88888.00 2010-07-03 11:52:23.000 184 30769.15 78.59 43629.49 88888.00 2010-07-03 11:52:24.000 184 30769.15 78.62 43629.56 88888.00 2010-07-03 11:52:25.000 184 30769.13 78.65 43629.54 53382.02 2010-07-03 11:52:26.000 184 30769.14 78.65 43629.55 88888.00 2010-07-03 11:52:27.000 184 30769.15 78.64 43629.56 88888.00 2010-07-03 11:52:28.000 184 30769.11 78.53 43629.57 88888.00 2010-07-03 11:52:29.000 184 30769.16 78.54 43629.54 88888.00 2010-07-03 11:52:30.000 184 30769.13 78.58 43629.53 53382.04 2010-07-03 11:52:31.000 184 30769.14 78.58 43629.49 88888.00 2010-07-03 11:52:32.000 184 30769.13 78.59 43629.48 88888.00 2010-07-03 11:52:33.000 184 30769.12 78.60 43629.48 88888.00 2010-07-03 11:52:34.000 184 30769.12 78.52 43629.52 88888.00 2010-07-03 11:52:35.000 184 30769.13 78.51 43629.47 53382.03 2010-07-03 11:52:36.000 184 30769.13 78.50 43629.43 88888.00 2010-07-03 11:52:37.000 184 30769.13 78.49 43629.43 88888.00 2010-07-03 11:52:38.000 184 30769.12 78.49 43629.48 88888.00 2010-07-03 11:52:39.000 184 30769.09 78.51 43629.48 88888.00 2010-07-03 11:52:40.000 184 30769.09 78.49 43629.48 53382.05 2010-07-03 11:52:41.000 184 30769.08 78.45 43629.48 88888.00 2010-07-03 11:52:42.000 184 30769.06 78.44 43629.49 88888.00 2010-07-03 11:52:43.000 184 30769.08 78.44 43629.47 88888.00 2010-07-03 11:52:44.000 184 30769.06 78.43 43629.48 88888.00 2010-07-03 11:52:45.000 184 30769.02 78.40 43629.51 53381.99 2010-07-03 11:52:46.000 184 30769.00 78.38 43629.50 88888.00 2010-07-03 11:52:47.000 184 30769.00 78.41 43629.52 88888.00 2010-07-03 11:52:48.000 184 30768.99 78.46 43629.55 88888.00 2010-07-03 11:52:49.000 184 30769.01 78.46 43629.54 88888.00 2010-07-03 11:52:50.000 184 30768.98 78.43 43629.57 53381.99 2010-07-03 11:52:51.000 184 30768.99 78.53 43629.52 88888.00 2010-07-03 11:52:52.000 184 30768.96 78.48 43629.50 88888.00 2010-07-03 11:52:53.000 184 30768.90 78.42 43629.57 88888.00 2010-07-03 11:52:54.000 184 30768.89 78.36 43629.54 88888.00 2010-07-03 11:52:55.000 184 30768.94 78.34 43629.55 53381.89 2010-07-03 11:52:56.000 184 30768.92 78.35 43629.63 88888.00 2010-07-03 11:52:57.000 184 30768.90 78.32 43629.62 88888.00 2010-07-03 11:52:58.000 184 30768.90 78.32 43629.61 88888.00 2010-07-03 11:52:59.000 184 30768.87 78.33 43629.56 88888.00 2010-07-03 11:53:00.000 184 30768.86 78.37 43629.57 53381.92 2010-07-03 11:53:01.000 184 30768.84 78.40 43629.58 88888.00 2010-07-03 11:53:02.000 184 30768.83 78.38 43629.58 88888.00 2010-07-03 11:53:03.000 184 30768.83 78.34 43629.57 88888.00 2010-07-03 11:53:04.000 184 30768.82 78.32 43629.58 88888.00 2010-07-03 11:53:05.000 184 30768.79 78.31 43629.60 53381.84 2010-07-03 11:53:06.000 184 30768.77 78.30 43629.59 88888.00 2010-07-03 11:53:07.000 184 30768.78 78.30 43629.57 88888.00 2010-07-03 11:53:08.000 184 30768.79 78.30 43629.60 88888.00 2010-07-03 11:53:09.000 184 30768.78 78.28 43629.57 88888.00 2010-07-03 11:53:10.000 184 30768.75 78.28 43629.56 53381.81 2010-07-03 11:53:11.000 184 30768.75 78.31 43629.57 88888.00 2010-07-03 11:53:12.000 184 30768.74 78.29 43629.56 88888.00 2010-07-03 11:53:13.000 184 30768.75 78.31 43629.63 88888.00 2010-07-03 11:53:14.000 184 30768.75 78.33 43629.63 88888.00 2010-07-03 11:53:15.000 184 30768.74 78.31 43629.65 53381.80 2010-07-03 11:53:16.000 184 30768.76 78.27 43629.64 88888.00 2010-07-03 11:53:17.000 184 30768.77 78.27 43629.62 88888.00 2010-07-03 11:53:18.000 184 30768.77 78.31 43629.64 88888.00 2010-07-03 11:53:19.000 184 30768.73 78.28 43629.65 88888.00 2010-07-03 11:53:20.000 184 30768.72 78.32 43629.65 53381.83 2010-07-03 11:53:21.000 184 30768.74 78.30 43629.60 88888.00 2010-07-03 11:53:22.000 184 30768.74 78.29 43629.63 88888.00 2010-07-03 11:53:23.000 184 30768.76 78.29 43629.70 88888.00 2010-07-03 11:53:24.000 184 30768.76 78.28 43629.69 88888.00 2010-07-03 11:53:25.000 184 30768.76 78.30 43629.67 53381.79 2010-07-03 11:53:26.000 184 30768.77 78.30 43629.66 88888.00 2010-07-03 11:53:27.000 184 30768.77 78.25 43629.67 88888.00 2010-07-03 11:53:28.000 184 30768.73 78.25 43629.68 88888.00 2010-07-03 11:53:29.000 184 30768.72 78.22 43629.64 88888.00 2010-07-03 11:53:30.000 184 30768.68 78.22 43629.64 53381.77 2010-07-03 11:53:31.000 184 30768.66 78.23 43629.62 88888.00 2010-07-03 11:53:32.000 184 30768.64 78.23 43629.56 88888.00 2010-07-03 11:53:33.000 184 30768.62 78.26 43629.56 88888.00 2010-07-03 11:53:34.000 184 30768.58 78.23 43629.65 88888.00 2010-07-03 11:53:35.000 184 30768.61 78.21 43629.66 53381.72 2010-07-03 11:53:36.000 184 30768.62 78.22 43629.61 88888.00 2010-07-03 11:53:37.000 184 30768.56 78.23 43629.63 88888.00 2010-07-03 11:53:38.000 184 30768.57 78.23 43629.63 88888.00 2010-07-03 11:53:39.000 184 30768.59 78.20 43629.58 88888.00 2010-07-03 11:53:40.000 184 30768.55 78.18 43629.57 53381.71 2010-07-03 11:53:41.000 184 30768.53 78.17 43629.60 88888.00 2010-07-03 11:53:42.000 184 30768.52 78.16 43629.59 88888.00 2010-07-03 11:53:43.000 184 30768.53 78.15 43629.56 88888.00 2010-07-03 11:53:44.000 184 30768.54 78.13 43629.58 88888.00 2010-07-03 11:53:45.000 184 30768.56 78.13 43629.62 53381.67 2010-07-03 11:53:46.000 184 30768.55 78.14 43629.59 88888.00 2010-07-03 11:53:47.000 184 30768.55 78.14 43629.59 88888.00 2010-07-03 11:53:48.000 184 30768.53 78.15 43629.57 88888.00 2010-07-03 11:53:49.000 184 30768.55 78.19 43629.58 88888.00 2010-07-03 11:53:50.000 184 30768.54 78.20 43629.64 53381.67 2010-07-03 11:53:51.000 184 30768.56 78.17 43629.61 88888.00 2010-07-03 11:53:52.000 184 30768.58 78.20 43629.65 88888.00 2010-07-03 11:53:53.000 184 30768.56 78.16 43629.65 88888.00 2010-07-03 11:53:54.000 184 30768.52 78.05 43629.67 88888.00 2010-07-03 11:53:55.000 184 30768.58 78.09 43629.65 53381.66 2010-07-03 11:53:56.000 184 30768.59 78.11 43629.57 88888.00 2010-07-03 11:53:57.000 184 30768.58 78.09 43629.57 88888.00 2010-07-03 11:53:58.000 184 30768.55 78.15 43629.57 88888.00 2010-07-03 11:53:59.000 184 30768.54 78.15 43629.64 88888.00 2010-07-03 11:54:00.000 184 30768.54 78.17 43629.62 53381.62 2010-07-03 11:54:01.000 184 30768.53 78.11 43629.62 88888.00 2010-07-03 11:54:02.000 184 30768.55 78.13 43629.64 88888.00 2010-07-03 11:54:03.000 184 30768.56 78.11 43629.60 88888.00 2010-07-03 11:54:04.000 184 30768.53 78.07 43629.59 88888.00 2010-07-03 11:54:05.000 184 30768.51 78.11 43629.62 53381.61 2010-07-03 11:54:06.000 184 30768.49 78.10 43629.56 88888.00 2010-07-03 11:54:07.000 184 30768.45 78.13 43629.50 88888.00 2010-07-03 11:54:08.000 184 30768.47 78.10 43629.51 88888.00 2010-07-03 11:54:09.000 184 30768.46 78.11 43629.59 88888.00 2010-07-03 11:54:10.000 184 30768.46 78.11 43629.58 53381.61 2010-07-03 11:54:11.000 184 30768.45 78.15 43629.59 88888.00 2010-07-03 11:54:12.000 184 30768.46 78.15 43629.58 88888.00 2010-07-03 11:54:13.000 184 30768.46 78.17 43629.53 88888.00 2010-07-03 11:54:14.000 184 30768.46 78.17 43629.54 88888.00 2010-07-03 11:54:15.000 184 30768.47 78.12 43629.54 53381.57 2010-07-03 11:54:16.000 184 30768.46 78.09 43629.52 88888.00 2010-07-03 11:54:17.000 184 30768.49 78.10 43629.54 88888.00 2010-07-03 11:54:18.000 184 30768.49 78.11 43629.50 88888.00 2010-07-03 11:54:19.000 184 30768.48 78.09 43629.49 88888.00 2010-07-03 11:54:20.000 184 30768.44 78.09 43629.48 53381.61 2010-07-03 11:54:21.000 184 30768.43 78.09 43629.48 88888.00 2010-07-03 11:54:22.000 184 30768.41 78.07 43629.52 88888.00 2010-07-03 11:54:23.000 184 30768.42 78.07 43629.50 88888.00 2010-07-03 11:54:24.000 184 30768.43 78.12 43629.49 88888.00 2010-07-03 11:54:25.000 184 30768.42 78.15 43629.53 53381.59 2010-07-03 11:54:26.000 184 30768.41 78.15 43629.53 88888.00 2010-07-03 11:54:27.000 184 30768.43 78.12 43629.51 88888.00 2010-07-03 11:54:28.000 184 30768.44 78.10 43629.56 88888.00 2010-07-03 11:54:29.000 184 30768.44 78.09 43629.54 88888.00 2010-07-03 11:54:30.000 184 30768.42 78.08 43629.51 53381.54 2010-07-03 11:54:31.000 184 30768.38 78.09 43629.53 88888.00 2010-07-03 11:54:32.000 184 30768.41 78.12 43629.56 88888.00 2010-07-03 11:54:33.000 184 30768.40 78.08 43629.54 88888.00 2010-07-03 11:54:34.000 184 30768.40 78.11 43629.55 88888.00 2010-07-03 11:54:35.000 184 30768.38 78.12 43629.53 53381.55 2010-07-03 11:54:36.000 184 30768.36 78.08 43629.55 88888.00 2010-07-03 11:54:37.000 184 30768.38 78.11 43629.51 88888.00 2010-07-03 11:54:38.000 184 30768.40 78.11 43629.51 88888.00 2010-07-03 11:54:39.000 184 30768.40 78.08 43629.49 88888.00 2010-07-03 11:54:40.000 184 30768.42 78.08 43629.46 53381.57 2010-07-03 11:54:41.000 184 30768.40 78.07 43629.50 88888.00 2010-07-03 11:54:42.000 184 30768.41 78.11 43629.51 88888.00 2010-07-03 11:54:43.000 184 30768.42 78.08 43629.48 88888.00 2010-07-03 11:54:44.000 184 30768.41 78.09 43629.52 88888.00 2010-07-03 11:54:45.000 184 30768.38 78.11 43629.55 53381.56 2010-07-03 11:54:46.000 184 30768.42 78.10 43629.55 88888.00 2010-07-03 11:54:47.000 184 30768.44 78.10 43629.50 88888.00 2010-07-03 11:54:48.000 184 30768.45 78.07 43629.50 88888.00 2010-07-03 11:54:49.000 184 30768.44 78.08 43629.47 88888.00 2010-07-03 11:54:50.000 184 30768.46 78.08 43629.52 53381.58 2010-07-03 11:54:51.000 184 30768.46 78.02 43629.52 88888.00 2010-07-03 11:54:52.000 184 30768.47 78.01 43629.49 88888.00 2010-07-03 11:54:53.000 184 30768.42 78.03 43629.49 88888.00 2010-07-03 11:54:54.000 184 30768.42 78.01 43629.50 88888.00 2010-07-03 11:54:55.000 184 30768.42 77.98 43629.43 53381.54 2010-07-03 11:54:56.000 184 30768.41 78.00 43629.43 88888.00 2010-07-03 11:54:57.000 184 30768.38 78.01 43629.45 88888.00 2010-07-03 11:54:58.000 184 30768.39 77.99 43629.48 88888.00 2010-07-03 11:54:59.000 184 30768.41 77.93 43629.41 88888.00 2010-07-03 11:55:00.000 184 30768.43 77.94 43629.46 53381.54 2010-07-03 11:55:01.000 184 30768.42 77.94 43629.45 88888.00 2010-07-03 11:55:02.000 184 30768.44 77.94 43629.48 88888.00 2010-07-03 11:55:03.000 184 30768.44 77.93 43629.48 88888.00 2010-07-03 11:55:04.000 184 30768.43 77.91 43629.52 88888.00 2010-07-03 11:55:05.000 184 30768.43 77.89 43629.50 53381.52 2010-07-03 11:55:06.000 184 30768.43 77.89 43629.52 88888.00 2010-07-03 11:55:07.000 184 30768.41 77.85 43629.54 88888.00 2010-07-03 11:55:08.000 184 30768.42 77.84 43629.57 88888.00 2010-07-03 11:55:09.000 184 30768.44 77.86 43629.55 88888.00 2010-07-03 11:55:10.000 184 30768.42 77.84 43629.51 53381.50 2010-07-03 11:55:11.000 184 30768.42 77.85 43629.51 88888.00 2010-07-03 11:55:12.000 184 30768.44 77.84 43629.54 88888.00 2010-07-03 11:55:13.000 184 30768.44 77.81 43629.54 88888.00 2010-07-03 11:55:14.000 184 30768.42 77.80 43629.53 88888.00 2010-07-03 11:55:15.000 184 30768.39 77.81 43629.53 53381.53 2010-07-03 11:55:16.000 184 30768.43 77.81 43629.51 88888.00 2010-07-03 11:55:17.000 184 30768.46 77.79 43629.54 88888.00 2010-07-03 11:55:18.000 184 30768.49 77.80 43629.58 88888.00 2010-07-03 11:55:19.000 184 30768.49 77.79 43629.61 88888.00 2010-07-03 11:55:20.000 184 30768.49 77.78 43629.57 53381.56 2010-07-03 11:55:21.000 184 30768.47 77.81 43629.52 88888.00 2010-07-03 11:55:22.000 184 30768.46 77.78 43629.52 88888.00 2010-07-03 11:55:23.000 184 30768.44 77.77 43629.53 88888.00 2010-07-03 11:55:24.000 184 30768.45 77.74 43629.50 88888.00 2010-07-03 11:55:25.000 184 30768.47 77.74 43629.49 53381.55 2010-07-03 11:55:26.000 184 30768.46 77.74 43629.45 88888.00 2010-07-03 11:55:27.000 184 30768.45 77.76 43629.51 88888.00 2010-07-03 11:55:28.000 184 30768.47 77.75 43629.54 88888.00 2010-07-03 11:55:29.000 184 30768.50 77.76 43629.52 88888.00 2010-07-03 11:55:30.000 184 30768.52 77.77 43629.54 53381.56 2010-07-03 11:55:31.000 184 30768.53 77.80 43629.53 88888.00 2010-07-03 11:55:32.000 184 30768.52 77.80 43629.54 88888.00 2010-07-03 11:55:33.000 184 30768.53 77.78 43629.57 88888.00 2010-07-03 11:55:34.000 184 30768.52 77.78 43629.61 88888.00 2010-07-03 11:55:35.000 184 30768.47 77.79 43629.58 53381.57 2010-07-03 11:55:36.000 184 30768.49 77.82 43629.60 88888.00 2010-07-03 11:55:37.000 184 30768.50 77.84 43629.62 88888.00 2010-07-03 11:55:38.000 184 30768.50 77.80 43629.56 88888.00 2010-07-03 11:55:39.000 184 30768.48 77.78 43629.55 88888.00 2010-07-03 11:55:40.000 184 30768.49 77.81 43629.59 53381.60 2010-07-03 11:55:41.000 184 30768.47 77.79 43629.61 88888.00 2010-07-03 11:55:42.000 184 30768.48 77.77 43629.59 88888.00 2010-07-03 11:55:43.000 184 30768.52 77.75 43629.59 88888.00 2010-07-03 11:55:44.000 184 30768.50 77.77 43629.59 88888.00 2010-07-03 11:55:45.000 184 30768.49 77.80 43629.61 53381.58 2010-07-03 11:55:46.000 184 30768.49 77.79 43629.57 88888.00 2010-07-03 11:55:47.000 184 30768.47 77.71 43629.58 88888.00 2010-07-03 11:55:48.000 184 30768.47 77.73 43629.61 88888.00 2010-07-03 11:55:49.000 184 30768.47 77.73 43629.59 88888.00 2010-07-03 11:55:50.000 184 30768.46 77.71 43629.57 53381.57 2010-07-03 11:55:51.000 184 30768.47 77.71 43629.54 88888.00 2010-07-03 11:55:52.000 184 30768.47 77.69 43629.56 88888.00 2010-07-03 11:55:53.000 184 30768.45 77.69 43629.56 88888.00 2010-07-03 11:55:54.000 184 30768.45 77.70 43629.55 88888.00 2010-07-03 11:55:55.000 184 30768.43 77.72 43629.54 53381.50 2010-07-03 11:55:56.000 184 30768.45 77.77 43629.53 88888.00 2010-07-03 11:55:57.000 184 30768.47 77.78 43629.55 88888.00 2010-07-03 11:55:58.000 184 30768.48 77.80 43629.52 88888.00 2010-07-03 11:55:59.000 184 30768.46 77.79 43629.53 88888.00 2010-07-03 11:56:00.000 184 30768.45 77.79 43629.53 53381.54 2010-07-03 11:56:01.000 184 30768.45 77.78 43629.52 88888.00 2010-07-03 11:56:02.000 184 30768.42 77.76 43629.50 88888.00 2010-07-03 11:56:03.000 184 30768.42 77.72 43629.50 88888.00 2010-07-03 11:56:04.000 184 30768.42 77.70 43629.48 88888.00 2010-07-03 11:56:05.000 184 30768.42 77.67 43629.48 53381.53 2010-07-03 11:56:06.000 184 30768.41 77.68 43629.46 88888.00 2010-07-03 11:56:07.000 184 30768.44 77.69 43629.49 88888.00 2010-07-03 11:56:08.000 184 30768.42 77.72 43629.56 88888.00 2010-07-03 11:56:09.000 184 30768.41 77.74 43629.56 88888.00 2010-07-03 11:56:10.000 184 30768.42 77.69 43629.52 53381.49 2010-07-03 11:56:11.000 184 30768.48 77.75 43629.42 88888.00 2010-07-03 11:56:12.000 184 30768.40 77.66 43629.42 88888.00 2010-07-03 11:56:13.000 184 30768.40 77.64 43629.48 88888.00 2010-07-03 11:56:14.000 184 30768.42 77.65 43629.50 88888.00 2010-07-03 11:56:15.000 184 30768.45 77.70 43629.52 53381.47 2010-07-03 11:56:16.000 184 30768.44 77.70 43629.51 88888.00 2010-07-03 11:56:17.000 184 30768.43 77.65 43629.48 88888.00 2010-07-03 11:56:18.000 184 30768.41 77.66 43629.48 88888.00 2010-07-03 11:56:19.000 184 30768.42 77.69 43629.46 88888.00 2010-07-03 11:56:20.000 184 30768.42 77.68 43629.44 53381.52 2010-07-03 11:56:21.000 184 30768.40 77.65 43629.41 88888.00 2010-07-03 11:56:22.000 184 30768.40 77.63 43629.40 88888.00 2010-07-03 11:56:23.000 184 30768.46 77.64 43629.45 88888.00 2010-07-03 11:56:24.000 184 30768.48 77.64 43629.46 88888.00 2010-07-03 11:56:25.000 184 30768.50 77.61 43629.47 53381.52 2010-07-03 11:56:26.000 184 30768.54 77.59 43629.47 88888.00 2010-07-03 11:56:27.000 184 30768.53 77.58 43629.49 88888.00 2010-07-03 11:56:28.000 184 30768.52 77.57 43629.49 88888.00 2010-07-03 11:56:29.000 184 30768.50 77.58 43629.46 88888.00 2010-07-03 11:56:30.000 184 30768.50 77.59 43629.47 53381.58 2010-07-03 11:56:31.000 184 30768.49 77.57 43629.48 88888.00 2010-07-03 11:56:32.000 184 30768.49 77.55 43629.46 88888.00 2010-07-03 11:56:33.000 184 30768.52 77.55 43629.43 88888.00 2010-07-03 11:56:34.000 184 30768.48 77.52 43629.46 88888.00 2010-07-03 11:56:35.000 184 30768.48 77.52 43629.51 53381.59 2010-07-03 11:56:36.000 184 30768.47 77.53 43629.51 88888.00 2010-07-03 11:56:37.000 184 30768.52 77.52 43629.50 88888.00 2010-07-03 11:56:38.000 184 30768.55 77.50 43629.55 88888.00 2010-07-03 11:56:39.000 184 30768.55 77.49 43629.54 88888.00 2010-07-03 11:56:40.000 184 30768.55 77.44 43629.57 53381.60 2010-07-03 11:56:41.000 184 30768.60 77.44 43629.55 88888.00 2010-07-03 11:56:42.000 184 30768.61 77.43 43629.55 88888.00 2010-07-03 11:56:43.000 184 30768.60 77.44 43629.53 88888.00 2010-07-03 11:56:44.000 184 30768.60 77.43 43629.54 88888.00 2010-07-03 11:56:45.000 184 30768.58 77.44 43629.52 53381.60 2010-07-03 11:56:46.000 184 30768.61 77.45 43629.54 88888.00 2010-07-03 11:56:47.000 184 30768.63 77.46 43629.51 88888.00 2010-07-03 11:56:48.000 184 30768.61 77.45 43629.49 88888.00 2010-07-03 11:56:49.000 184 30768.59 77.47 43629.50 88888.00 2010-07-03 11:56:50.000 184 30768.59 77.45 43629.50 53381.61 2010-07-03 11:56:51.000 184 30768.55 77.40 43629.45 88888.00 2010-07-03 11:56:52.000 184 30768.56 77.45 43629.45 88888.00 2010-07-03 11:56:53.000 184 30768.56 77.45 43629.49 88888.00 2010-07-03 11:56:54.000 184 30768.60 77.45 43629.54 88888.00 2010-07-03 11:56:55.000 184 30768.62 77.46 43629.56 53381.63 2010-07-03 11:56:56.000 184 30768.58 77.42 43629.53 88888.00 2010-07-03 11:56:57.000 184 30768.58 77.41 43629.50 88888.00 2010-07-03 11:56:58.000 184 30768.57 77.39 43629.48 88888.00 2010-07-03 11:56:59.000 184 30768.57 77.39 43629.49 88888.00 2010-07-03 11:57:00.000 184 30768.58 77.38 43629.52 53381.61 2010-07-03 11:57:01.000 184 30768.58 77.38 43629.53 88888.00 2010-07-03 11:57:02.000 184 30768.57 77.40 43629.53 88888.00 2010-07-03 11:57:03.000 184 30768.56 77.37 43629.48 88888.00 2010-07-03 11:57:04.000 184 30768.58 77.38 43629.44 88888.00 2010-07-03 11:57:05.000 184 30768.61 77.33 43629.38 53381.61 2010-07-03 11:57:06.000 184 30768.63 77.36 43629.37 88888.00 2010-07-03 11:57:07.000 184 30768.62 77.35 43629.44 88888.00 2010-07-03 11:57:08.000 184 30768.64 77.31 43629.51 88888.00 2010-07-03 11:57:09.000 184 30768.62 77.31 43629.49 88888.00 2010-07-03 11:57:10.000 184 30768.61 77.28 43629.47 53381.59 2010-07-03 11:57:11.000 184 30768.58 77.28 43629.45 88888.00 2010-07-03 11:57:12.000 184 30768.60 77.29 43629.42 88888.00 2010-07-03 11:57:13.000 184 30768.58 77.28 43629.46 88888.00 2010-07-03 11:57:14.000 184 30768.56 77.31 43629.48 88888.00 2010-07-03 11:57:15.000 184 30768.59 77.32 43629.48 53381.61 2010-07-03 11:57:16.000 184 30768.60 77.30 43629.49 88888.00 2010-07-03 11:57:17.000 184 30768.56 77.28 43629.48 88888.00 2010-07-03 11:57:18.000 184 30768.53 77.29 43629.49 88888.00 2010-07-03 11:57:19.000 184 30768.50 77.28 43629.47 88888.00 2010-07-03 11:57:20.000 184 30768.50 77.30 43629.47 53381.60 2010-07-03 11:57:21.000 184 30768.52 77.27 43629.45 88888.00 2010-07-03 11:57:22.000 184 30768.54 77.27 43629.47 88888.00 2010-07-03 11:57:23.000 184 30768.56 77.27 43629.49 88888.00 2010-07-03 11:57:24.000 184 30768.58 77.30 43629.49 88888.00 2010-07-03 11:57:25.000 184 30768.57 77.32 43629.44 53381.58 2010-07-03 11:57:26.000 184 30768.55 77.31 43629.47 88888.00 2010-07-03 11:57:27.000 184 30768.58 77.32 43629.50 88888.00 2010-07-03 11:57:28.000 184 30768.57 77.31 43629.53 88888.00 2010-07-03 11:57:29.000 184 30768.58 77.32 43629.55 88888.00 2010-07-03 11:57:30.000 184 30768.57 77.32 43629.52 53381.60 2010-07-03 11:57:31.000 184 30768.60 77.30 43629.52 88888.00 2010-07-03 11:57:32.000 184 30768.58 77.29 43629.54 88888.00 2010-07-03 11:57:33.000 184 30768.57 77.32 43629.54 88888.00 2010-07-03 11:57:34.000 184 30768.56 77.30 43629.49 88888.00 2010-07-03 11:57:35.000 184 30768.56 77.31 43629.47 53381.62 2010-07-03 11:57:36.000 184 30768.58 77.28 43629.45 88888.00 2010-07-03 11:57:37.000 184 30768.58 77.22 43629.46 88888.00 2010-07-03 11:57:38.000 184 30768.57 77.24 43629.43 88888.00 2010-07-03 11:57:39.000 184 30768.57 77.25 43629.49 88888.00 2010-07-03 11:57:40.000 184 30768.54 77.24 43629.47 53381.58 2010-07-03 11:57:41.000 184 30768.52 77.23 43629.47 88888.00 2010-07-03 11:57:42.000 184 30768.53 77.24 43629.52 88888.00 2010-07-03 11:57:43.000 184 30768.58 77.23 43629.52 88888.00 2010-07-03 11:57:44.000 184 30768.58 77.19 43629.47 88888.00 2010-07-03 11:57:45.000 184 30768.56 77.19 43629.46 53381.55 2010-07-03 11:57:46.000 184 30768.56 77.21 43629.45 88888.00 2010-07-03 11:57:47.000 184 30768.56 77.19 43629.46 88888.00 2010-07-03 11:57:48.000 184 30768.54 77.17 43629.50 88888.00 2010-07-03 11:57:49.000 184 30768.52 77.18 43629.53 88888.00 2010-07-03 11:57:50.000 184 30768.49 77.14 43629.55 53381.57 2010-07-03 11:57:51.000 184 30768.48 77.13 43629.50 88888.00 2010-07-03 11:57:52.000 184 30768.48 77.12 43629.45 88888.00 2010-07-03 11:57:53.000 184 30768.44 77.10 43629.42 88888.00 2010-07-03 11:57:54.000 184 30768.45 77.11 43629.45 88888.00 2010-07-03 11:57:55.000 184 30768.44 77.11 43629.48 53381.53 2010-07-03 11:57:56.000 184 30768.44 77.09 43629.48 88888.00 2010-07-03 11:57:57.000 184 30768.43 77.09 43629.51 88888.00 2010-07-03 11:57:58.000 184 30768.43 77.08 43629.54 88888.00 2010-07-03 11:57:59.000 184 30768.44 77.06 43629.52 88888.00 2010-07-03 11:58:00.000 184 30768.45 77.07 43629.50 53381.53 2010-07-03 11:58:01.000 184 30768.46 77.06 43629.47 88888.00 2010-07-03 11:58:02.000 184 30768.46 77.06 43629.45 88888.00 2010-07-03 11:58:03.000 184 30768.47 77.05 43629.47 88888.00 2010-07-03 11:58:04.000 184 30768.48 77.08 43629.52 88888.00 2010-07-03 11:58:05.000 184 30768.47 77.08 43629.50 53381.51 2010-07-03 11:58:06.000 184 30768.47 77.00 43629.51 88888.00 2010-07-03 11:58:07.000 184 30768.47 77.00 43629.50 88888.00 2010-07-03 11:58:08.000 184 30768.47 77.03 43629.47 88888.00 2010-07-03 11:58:09.000 184 30768.50 77.00 43629.50 88888.00 2010-07-03 11:58:10.000 184 30768.51 76.99 43629.50 53381.50 2010-07-03 11:58:11.000 184 30768.47 77.00 43629.51 88888.00 2010-07-03 11:58:12.000 184 30768.46 76.99 43629.51 88888.00 2010-07-03 11:58:13.000 184 30768.41 76.93 43629.56 88888.00 2010-07-03 11:58:14.000 184 30768.44 76.94 43629.60 88888.00 2010-07-03 11:58:15.000 184 30768.50 76.99 43629.48 53381.52 2010-07-03 11:58:16.000 184 30768.48 77.03 43629.46 88888.00 2010-07-03 11:58:17.000 184 30768.52 77.03 43629.49 88888.00 2010-07-03 11:58:18.000 184 30768.54 77.00 43629.49 88888.00 2010-07-03 11:58:19.000 184 30768.54 76.98 43629.49 88888.00 2010-07-03 11:58:20.000 184 30768.54 76.96 43629.51 53381.54 2010-07-03 11:58:21.000 184 30768.54 76.93 43629.49 88888.00 2010-07-03 11:58:22.000 184 30768.49 76.95 43629.55 88888.00 2010-07-03 11:58:23.000 184 30768.49 76.94 43629.56 88888.00 2010-07-03 11:58:24.000 184 30768.49 76.90 43629.56 88888.00 2010-07-03 11:58:25.000 184 30768.48 76.85 43629.59 53381.53 2010-07-03 11:58:26.000 184 30768.56 76.92 43629.49 88888.00 2010-07-03 11:58:27.000 184 30768.57 76.93 43629.50 88888.00 2010-07-03 11:58:28.000 184 30768.58 76.89 43629.45 88888.00 2010-07-03 11:58:29.000 184 30768.59 76.89 43629.47 88888.00 2010-07-03 11:58:30.000 184 30768.59 76.90 43629.46 53381.51 2010-07-03 11:58:31.000 184 30768.60 76.91 43629.46 88888.00 2010-07-03 11:58:32.000 184 30768.63 76.88 43629.49 88888.00 2010-07-03 11:58:33.000 184 30768.60 76.85 43629.53 88888.00 2010-07-03 11:58:34.000 184 30768.60 76.84 43629.49 88888.00 2010-07-03 11:58:35.000 184 30768.58 76.85 43629.53 53381.52 2010-07-03 11:58:36.000 184 30768.55 76.87 43629.51 88888.00 2010-07-03 11:58:37.000 184 30768.56 76.90 43629.52 88888.00 2010-07-03 11:58:38.000 184 30768.58 76.90 43629.54 88888.00 2010-07-03 11:58:39.000 184 30768.62 76.89 43629.55 88888.00 2010-07-03 11:58:40.000 184 30768.59 76.86 43629.59 53381.58 2010-07-03 11:58:41.000 184 30768.59 76.86 43629.54 88888.00 2010-07-03 11:58:42.000 184 30768.58 76.83 43629.54 88888.00 2010-07-03 11:58:43.000 184 30768.55 76.83 43629.50 88888.00 2010-07-03 11:58:44.000 184 30768.54 76.78 43629.50 88888.00 2010-07-03 11:58:45.000 184 30768.62 76.86 43629.43 53381.57 2010-07-03 11:58:46.000 184 30768.57 76.84 43629.50 88888.00 2010-07-03 11:58:47.000 184 30768.57 76.86 43629.60 88888.00 2010-07-03 11:58:48.000 184 30768.61 76.83 43629.57 88888.00 2010-07-03 11:58:49.000 184 30768.62 76.82 43629.55 88888.00 2010-07-03 11:58:50.000 184 30768.60 76.79 43629.54 53381.59 2010-07-03 11:58:51.000 184 30768.61 76.81 43629.51 88888.00 2010-07-03 11:58:52.000 184 30768.61 76.78 43629.56 88888.00 2010-07-03 11:58:53.000 184 30768.60 76.74 43629.56 88888.00 2010-07-03 11:58:54.000 184 30768.61 76.74 43629.51 88888.00 2010-07-03 11:58:55.000 184 30768.61 76.72 43629.53 53381.60 2010-07-03 11:58:56.000 184 30768.64 76.73 43629.54 88888.00 2010-07-03 11:58:57.000 184 30768.65 76.72 43629.52 88888.00 2010-07-03 11:58:58.000 184 30768.65 76.72 43629.54 88888.00 2010-07-03 11:58:59.000 184 30768.65 76.69 43629.54 88888.00 2010-07-03 11:59:00.000 184 30768.65 76.67 43629.48 53381.61 2010-07-03 11:59:01.000 184 30768.66 76.63 43629.42 88888.00 2010-07-03 11:59:02.000 184 30768.65 76.65 43629.44 88888.00 2010-07-03 11:59:03.000 184 30768.59 76.57 43629.48 88888.00 2010-07-03 11:59:04.000 184 30768.63 76.56 43629.53 88888.00 2010-07-03 11:59:05.000 184 30768.68 76.60 43629.49 53381.60 2010-07-03 11:59:06.000 184 30768.73 76.58 43629.47 88888.00 2010-07-03 11:59:07.000 184 30768.71 76.59 43629.47 88888.00 2010-07-03 11:59:08.000 184 30768.68 76.60 43629.38 88888.00 2010-07-03 11:59:09.000 184 30768.71 76.60 43629.40 88888.00 2010-07-03 11:59:10.000 184 30768.74 76.57 43629.45 53381.62 2010-07-03 11:59:11.000 184 30768.74 76.56 43629.47 88888.00 2010-07-03 11:59:12.000 184 30768.72 76.56 43629.46 88888.00 2010-07-03 11:59:13.000 184 30768.70 76.53 43629.47 88888.00 2010-07-03 11:59:14.000 184 30768.68 76.50 43629.54 88888.00 2010-07-03 11:59:15.000 184 30768.73 76.49 43629.57 53381.62 2010-07-03 11:59:16.000 184 30768.74 76.52 43629.48 88888.00 2010-07-03 11:59:17.000 184 30768.75 76.51 43629.48 88888.00 2010-07-03 11:59:18.000 184 30768.74 76.52 43629.51 88888.00 2010-07-03 11:59:19.000 184 30768.73 76.53 43629.60 88888.00 2010-07-03 11:59:20.000 184 30768.79 76.56 43629.60 53381.65 2010-07-03 11:59:21.000 184 30768.79 76.55 43629.56 88888.00 2010-07-03 11:59:22.000 184 30768.78 76.56 43629.52 88888.00 2010-07-03 11:59:23.000 184 30768.78 76.54 43629.53 88888.00 2010-07-03 11:59:24.000 184 30768.78 76.53 43629.52 88888.00 2010-07-03 11:59:25.000 184 30768.77 76.50 43629.52 53381.64 2010-07-03 11:59:26.000 184 30768.76 76.53 43629.54 88888.00 2010-07-03 11:59:27.000 184 30768.75 76.51 43629.49 88888.00 2010-07-03 11:59:28.000 184 30768.77 76.50 43629.52 88888.00 2010-07-03 11:59:29.000 184 30768.77 76.44 43629.53 88888.00 2010-07-03 11:59:30.000 184 30768.74 76.46 43629.50 53381.67 2010-07-03 11:59:31.000 184 30768.76 76.46 43629.51 88888.00 2010-07-03 11:59:32.000 184 30768.77 76.48 43629.52 88888.00 2010-07-03 11:59:33.000 184 30768.76 76.47 43629.50 88888.00 2010-07-03 11:59:34.000 184 30768.79 76.53 43629.54 88888.00 2010-07-03 11:59:35.000 184 30768.76 76.50 43629.57 53381.65 2010-07-03 11:59:36.000 184 30768.77 76.48 43629.60 88888.00 2010-07-03 11:59:37.000 184 30768.79 76.47 43629.58 88888.00 2010-07-03 11:59:38.000 184 30768.81 76.51 43629.57 88888.00 2010-07-03 11:59:39.000 184 30768.81 76.50 43629.57 88888.00 2010-07-03 11:59:40.000 184 30768.79 76.45 43629.53 53381.68 2010-07-03 11:59:41.000 184 30768.80 76.44 43629.50 88888.00 2010-07-03 11:59:42.000 184 30768.81 76.46 43629.50 88888.00 2010-07-03 11:59:43.000 184 30768.83 76.46 43629.50 88888.00 2010-07-03 11:59:44.000 184 30768.87 76.48 43629.55 88888.00 2010-07-03 11:59:45.000 184 30768.87 76.47 43629.53 53381.67 2010-07-03 11:59:46.000 184 30768.83 76.47 43629.51 88888.00 2010-07-03 11:59:47.000 184 30768.81 76.45 43629.49 88888.00 2010-07-03 11:59:48.000 184 30768.80 76.46 43629.48 88888.00 2010-07-03 11:59:49.000 184 30768.80 76.47 43629.48 88888.00 2010-07-03 11:59:50.000 184 30768.75 76.50 43629.49 53381.68 2010-07-03 11:59:51.000 184 30768.77 76.46 43629.48 88888.00 2010-07-03 11:59:52.000 184 30768.74 76.44 43629.48 88888.00 2010-07-03 11:59:53.000 184 30768.76 76.45 43629.49 88888.00 2010-07-03 11:59:54.000 184 30768.77 76.46 43629.55 88888.00 2010-07-03 11:59:55.000 184 30768.77 76.46 43629.55 53381.67 2010-07-03 11:59:56.000 184 30768.80 76.44 43629.50 88888.00 2010-07-03 11:59:57.000 184 30768.79 76.43 43629.49 88888.00 2010-07-03 11:59:58.000 184 30768.80 76.42 43629.48 88888.00 2010-07-03 11:59:59.000 184 30768.80 76.41 43629.44 88888.00 2010-07-03 12:00:00.000 184 30768.81 76.43 43629.46 53381.65 2010-07-03 12:00:01.000 184 30768.84 76.44 43629.48 88888.00 2010-07-03 12:00:02.000 184 30768.85 76.43 43629.48 88888.00 2010-07-03 12:00:03.000 184 30768.83 76.42 43629.47 88888.00 2010-07-03 12:00:04.000 184 30768.80 76.41 43629.48 88888.00 2010-07-03 12:00:05.000 184 30768.79 76.41 43629.49 53381.68 2010-07-03 12:00:06.000 184 30768.79 76.41 43629.49 88888.00 2010-07-03 12:00:07.000 184 30768.82 76.42 43629.49 88888.00 2010-07-03 12:00:08.000 184 30768.83 76.41 43629.46 88888.00 2010-07-03 12:00:09.000 184 30768.83 76.41 43629.47 88888.00 2010-07-03 12:00:10.000 184 30768.80 76.42 43629.47 53381.66 2010-07-03 12:00:11.000 184 30768.77 76.42 43629.44 88888.00 2010-07-03 12:00:12.000 184 30768.80 76.38 43629.44 88888.00 2010-07-03 12:00:13.000 184 30768.80 76.41 43629.46 88888.00 2010-07-03 12:00:14.000 184 30768.83 76.40 43629.44 88888.00 2010-07-03 12:00:15.000 184 30768.84 76.39 43629.41 53381.63 2010-07-03 12:00:16.000 184 30768.84 76.41 43629.46 88888.00 2010-07-03 12:00:17.000 184 30768.85 76.38 43629.48 88888.00 2010-07-03 12:00:18.000 184 30768.81 76.41 43629.44 88888.00 2010-07-03 12:00:19.000 184 30768.82 76.38 43629.43 88888.00 2010-07-03 12:00:20.000 184 30768.84 76.35 43629.42 53381.67 2010-07-03 12:00:21.000 184 30768.84 76.33 43629.38 88888.00 2010-07-03 12:00:22.000 184 30768.84 76.40 43629.40 88888.00 2010-07-03 12:00:23.000 184 30768.79 76.36 43629.43 88888.00 2010-07-03 12:00:24.000 184 30768.76 76.36 43629.54 88888.00 2010-07-03 12:00:25.000 184 30768.84 76.46 43629.40 53381.65 2010-07-03 12:00:26.000 184 30768.85 76.41 43629.39 88888.00 2010-07-03 12:00:27.000 184 30768.87 76.40 43629.40 88888.00 2010-07-03 12:00:28.000 184 30768.87 76.42 43629.36 88888.00 2010-07-03 12:00:29.000 184 30768.88 76.44 43629.35 88888.00 2010-07-03 12:00:30.000 184 30768.90 76.44 43629.36 53381.64 2010-07-03 12:00:31.000 184 30768.88 76.44 43629.38 88888.00 2010-07-03 12:00:32.000 184 30768.86 76.43 43629.40 88888.00 2010-07-03 12:00:33.000 184 30768.86 76.43 43629.39 88888.00 2010-07-03 12:00:34.000 184 30768.85 76.42 43629.37 88888.00 2010-07-03 12:00:35.000 184 30768.83 76.39 43629.40 53381.67 2010-07-03 12:00:36.000 184 30768.82 76.41 43629.43 88888.00 2010-07-03 12:00:37.000 184 30768.87 76.50 43629.39 88888.00 2010-07-03 12:00:38.000 184 30768.89 76.54 43629.36 88888.00 2010-07-03 12:00:39.000 184 30768.77 76.45 43629.40 88888.00 2010-07-03 12:00:40.000 184 30768.81 76.46 43629.43 53381.67 2010-07-03 12:00:41.000 184 30768.80 76.44 43629.47 88888.00 2010-07-03 12:00:42.000 184 30768.79 76.45 43629.47 88888.00 2010-07-03 12:00:43.000 184 30768.79 76.44 43629.46 88888.00 2010-07-03 12:00:44.000 184 30768.78 76.37 43629.40 88888.00 2010-07-03 12:00:45.000 184 30768.74 76.41 43629.38 53381.66 2010-07-03 12:00:46.000 184 30768.75 76.40 43629.41 88888.00 2010-07-03 12:00:47.000 184 30768.64 76.28 43629.49 88888.00 2010-07-03 12:00:48.000 184 30768.57 76.19 43629.52 88888.00 2010-07-03 12:00:49.000 184 30768.55 76.19 43629.51 88888.00 2010-07-03 12:00:50.000 184 30768.55 76.19 43629.47 53381.58 2010-07-03 12:00:51.000 184 30768.62 76.31 43629.45 88888.00 2010-07-03 12:00:52.000 184 30768.77 76.44 43629.41 88888.00 2010-07-03 12:00:53.000 184 30768.79 76.44 43629.38 88888.00 2010-07-03 12:00:54.000 184 30768.67 76.30 43629.49 88888.00 2010-07-03 12:00:55.000 184 30768.60 76.19 43629.52 53381.60 2010-07-03 12:00:56.000 184 30768.59 76.19 43629.48 88888.00 2010-07-03 12:00:57.000 184 30768.56 76.22 43629.51 88888.00 2010-07-03 12:00:58.000 184 30768.62 76.33 43629.47 88888.00 2010-07-03 12:00:59.000 184 30768.74 76.50 43629.40 88888.00 2010-07-03 12:01:00.000 184 30768.75 76.52 43629.40 53381.52 2010-07-03 12:01:01.000 184 30768.77 76.50 43629.42 88888.00 2010-07-03 12:01:02.000 184 30768.78 76.48 43629.44 88888.00 2010-07-03 12:01:03.000 184 30768.75 76.50 43629.43 88888.00 2010-07-03 12:01:04.000 184 30768.73 76.51 43629.43 88888.00 2010-07-03 12:01:05.000 184 30768.72 76.48 43629.43 53381.60 2010-07-03 12:01:06.000 184 30768.73 76.47 43629.41 88888.00 2010-07-03 12:01:07.000 184 30768.75 76.48 43629.44 88888.00 2010-07-03 12:01:08.000 184 30768.71 76.43 43629.47 88888.00 2010-07-03 12:01:09.000 184 30768.70 76.45 43629.55 88888.00 2010-07-03 12:01:10.000 184 30768.75 76.51 43629.46 53381.59 2010-07-03 12:01:11.000 184 30768.75 76.50 43629.38 88888.00 2010-07-03 12:01:12.000 184 30768.74 76.49 43629.39 88888.00 2010-07-03 12:01:13.000 184 30768.76 76.47 43629.43 88888.00 2010-07-03 12:01:14.000 184 30768.75 76.50 43629.37 88888.00 2010-07-03 12:01:15.000 184 30768.75 76.50 43629.34 53381.56 2010-07-03 12:01:16.000 184 30768.74 76.50 43629.35 88888.00 2010-07-03 12:01:17.000 184 30768.72 76.52 43629.33 88888.00 2010-07-03 12:01:18.000 184 30768.73 76.49 43629.35 88888.00 2010-07-03 12:01:19.000 184 30768.72 76.50 43629.37 88888.00 2010-07-03 12:01:20.000 184 30768.72 76.54 43629.37 53381.54 2010-07-03 12:01:21.000 184 30768.73 76.57 43629.35 88888.00 2010-07-03 12:01:22.000 184 30768.74 76.56 43629.32 88888.00 2010-07-03 12:01:23.000 184 30768.73 76.51 43629.34 88888.00 2010-07-03 12:01:24.000 184 30768.72 76.49 43629.31 88888.00 2010-07-03 12:01:25.000 184 30768.71 76.51 43629.32 53381.54 2010-07-03 12:01:26.000 184 30768.73 76.50 43629.33 88888.00 2010-07-03 12:01:27.000 184 30768.74 76.50 43629.36 88888.00 2010-07-03 12:01:28.000 184 30768.71 76.52 43629.37 88888.00 2010-07-03 12:01:29.000 184 30768.68 76.51 43629.38 88888.00 2010-07-03 12:01:30.000 184 30768.67 76.53 43629.38 53381.54 2010-07-03 12:01:31.000 184 30768.70 76.50 43629.40 88888.00 2010-07-03 12:01:32.000 184 30768.68 76.53 43629.42 88888.00 2010-07-03 12:01:33.000 184 30768.68 76.51 43629.45 88888.00 2010-07-03 12:01:34.000 184 30768.69 76.53 43629.47 88888.00 2010-07-03 12:01:35.000 184 30768.67 76.51 43629.41 53381.51 2010-07-03 12:01:36.000 184 30768.68 76.52 43629.42 88888.00 2010-07-03 12:01:37.000 184 30768.69 76.54 43629.43 88888.00 2010-07-03 12:01:38.000 184 30768.71 76.55 43629.49 88888.00 2010-07-03 12:01:39.000 184 30768.72 76.53 43629.49 88888.00 2010-07-03 12:01:40.000 184 30768.72 76.53 43629.44 53381.51 2010-07-03 12:01:41.000 184 30768.70 76.56 43629.40 88888.00 2010-07-03 12:01:42.000 184 30768.70 76.58 43629.39 88888.00 2010-07-03 12:01:43.000 184 30768.71 76.56 43629.36 88888.00 2010-07-03 12:01:44.000 184 30768.68 76.53 43629.34 88888.00 2010-07-03 12:01:45.000 184 30768.68 76.53 43629.37 53381.50 2010-07-03 12:01:46.000 184 30768.72 76.52 43629.29 88888.00 2010-07-03 12:01:47.000 184 30768.71 76.51 43629.31 88888.00 2010-07-03 12:01:48.000 184 30768.61 76.45 43629.34 88888.00 2010-07-03 12:01:49.000 184 30768.47 76.33 43629.41 88888.00 2010-07-03 12:01:50.000 184 30768.62 76.43 43629.34 53381.49 2010-07-03 12:01:51.000 184 30768.90 76.77 43629.21 88888.00 2010-07-03 12:01:52.000 184 30768.96 76.79 43629.17 88888.00 2010-07-03 12:01:53.000 184 30768.71 76.58 43629.30 88888.00 2010-07-03 12:01:54.000 184 30768.43 76.26 43629.37 88888.00 2010-07-03 12:01:55.000 184 30768.42 76.24 43629.32 53381.44 2010-07-03 12:01:56.000 184 30768.67 76.51 43629.26 88888.00 2010-07-03 12:01:57.000 184 30768.86 76.69 43629.21 88888.00 2010-07-03 12:01:58.000 184 30768.82 76.68 43629.20 88888.00 2010-07-03 12:01:59.000 184 30768.54 76.43 43629.30 88888.00 2010-07-03 12:02:00.000 184 30768.40 76.27 43629.37 53381.47 2010-07-03 12:02:01.000 184 30768.50 76.34 43629.33 88888.00 2010-07-03 12:02:02.000 184 30768.82 76.68 43629.20 88888.00 2010-07-03 12:02:03.000 184 30768.88 76.74 43629.19 88888.00 2010-07-03 12:02:04.000 184 30768.83 76.60 43629.23 88888.00 2010-07-03 12:02:05.000 184 30768.72 76.45 43629.24 53381.47 2010-07-03 12:02:06.000 184 30768.68 76.46 43629.23 88888.00 2010-07-03 12:02:07.000 184 30768.74 76.47 43629.18 88888.00 2010-07-03 12:02:08.000 184 30768.71 76.44 43629.21 88888.00 2010-07-03 12:02:09.000 184 30768.67 76.41 43629.20 88888.00 2010-07-03 12:02:10.000 184 30768.69 76.44 43629.17 53381.40 2010-07-03 12:02:11.000 184 30768.67 76.48 43629.13 88888.00 2010-07-03 12:02:12.000 184 30768.65 76.48 43629.14 88888.00 2010-07-03 12:02:13.000 184 30768.65 76.49 43629.15 88888.00 2010-07-03 12:02:14.000 184 30768.65 76.47 43629.17 88888.00 2010-07-03 12:02:15.000 184 30768.69 76.48 43629.18 53381.38 2010-07-03 12:02:16.000 184 30768.72 76.48 43629.16 88888.00 2010-07-03 12:02:17.000 184 30768.72 76.49 43629.07 88888.00 2010-07-03 12:02:18.000 184 30768.73 76.50 43629.13 88888.00 2010-07-03 12:02:19.000 184 30768.73 76.46 43629.12 88888.00 2010-07-03 12:02:20.000 184 30768.72 76.46 43629.10 53381.36 2010-07-03 12:02:21.000 184 30768.67 76.43 43629.10 88888.00 2010-07-03 12:02:22.000 184 30768.68 76.44 43629.10 88888.00 2010-07-03 12:02:23.000 184 30768.66 76.43 43629.07 88888.00 2010-07-03 12:02:24.000 184 30768.65 76.43 43629.06 88888.00 2010-07-03 12:02:25.000 184 30768.66 76.43 43629.03 53381.32 2010-07-03 12:02:26.000 184 30768.66 76.39 43629.00 88888.00 2010-07-03 12:02:27.000 184 30768.66 76.42 43629.03 88888.00 2010-07-03 12:02:28.000 184 30768.65 76.39 43629.03 88888.00 2010-07-03 12:02:29.000 184 30768.62 76.33 43629.00 88888.00 2010-07-03 12:02:30.000 184 30768.63 76.34 43628.98 53381.24 2010-07-03 12:02:31.000 184 30768.64 76.34 43628.95 88888.00 2010-07-03 12:02:32.000 184 30768.63 76.38 43628.94 88888.00 2010-07-03 12:02:33.000 184 30768.62 76.41 43628.91 88888.00 2010-07-03 12:02:34.000 184 30768.61 76.43 43628.86 88888.00 2010-07-03 12:02:35.000 184 30768.63 76.41 43628.83 53381.19 2010-07-03 12:02:36.000 184 30768.61 76.44 43628.85 88888.00 2010-07-03 12:02:37.000 184 30768.62 76.45 43628.83 88888.00 2010-07-03 12:02:38.000 184 30768.63 76.42 43628.82 88888.00 2010-07-03 12:02:39.000 184 30768.61 76.44 43628.79 88888.00 2010-07-03 12:02:40.000 184 30768.58 76.42 43628.76 53381.13 2010-07-03 12:02:41.000 184 30768.58 76.48 43628.82 88888.00 2010-07-03 12:02:42.000 184 30768.57 76.49 43628.85 88888.00 2010-07-03 12:02:43.000 184 30768.55 76.41 43628.84 88888.00 2010-07-03 12:02:44.000 184 30768.55 76.44 43628.91 88888.00 2010-07-03 12:02:45.000 184 30768.59 76.49 43628.80 53381.05 2010-07-03 12:02:46.000 184 30768.57 76.46 43628.77 88888.00 2010-07-03 12:02:47.000 184 30768.56 76.46 43628.82 88888.00 2010-07-03 12:02:48.000 184 30768.38 76.27 43628.90 88888.00 2010-07-03 12:02:49.000 184 30768.40 76.23 43628.85 88888.00 2010-07-03 12:02:50.000 184 30768.64 76.51 43628.80 53381.03 2010-07-03 12:02:51.000 184 30768.76 76.70 43628.79 88888.00 2010-07-03 12:02:52.000 184 30768.73 76.63 43628.82 88888.00 2010-07-03 12:02:53.000 184 30768.41 76.27 43628.96 88888.00 2010-07-03 12:02:54.000 184 30768.34 76.20 43629.02 88888.00 2010-07-03 12:02:55.000 184 30768.48 76.33 43628.97 53381.07 2010-07-03 12:02:56.000 184 30768.80 76.66 43628.91 88888.00 2010-07-03 12:02:57.000 184 30768.75 76.70 43628.98 88888.00 2010-07-03 12:02:58.000 184 30768.60 76.51 43629.14 88888.00 2010-07-03 12:02:59.000 184 30768.44 76.30 43629.11 88888.00 2010-07-03 12:03:00.000 184 30768.40 76.33 43629.12 53381.26 2010-07-03 12:03:01.000 184 30768.62 76.57 43629.03 88888.00 2010-07-03 12:03:02.000 184 30768.85 76.79 43628.96 88888.00 2010-07-03 12:03:03.000 184 30768.83 76.75 43628.96 88888.00 2010-07-03 12:03:04.000 184 30768.65 76.51 43629.03 88888.00 2010-07-03 12:03:05.000 184 30768.61 76.48 43629.04 53381.29 2010-07-03 12:03:06.000 184 30768.61 76.47 43629.06 88888.00 2010-07-03 12:03:07.000 184 30768.60 76.45 43629.05 88888.00 2010-07-03 12:03:08.000 184 30768.64 76.45 43629.01 88888.00 2010-07-03 12:03:09.000 184 30768.63 76.48 43629.05 88888.00 2010-07-03 12:03:10.000 184 30768.68 76.55 43629.01 53381.29 2010-07-03 12:03:11.000 184 30768.65 76.50 43628.98 88888.00 2010-07-03 12:03:12.000 184 30768.62 76.43 43629.10 88888.00 2010-07-03 12:03:13.000 184 30768.61 76.47 43629.10 88888.00 2010-07-03 12:03:14.000 184 30768.60 76.51 43629.14 88888.00 2010-07-03 12:03:15.000 184 30768.63 76.52 43629.17 53381.31 2010-07-03 12:03:16.000 184 30768.69 76.48 43629.13 88888.00 2010-07-03 12:03:17.000 184 30768.68 76.50 43629.17 88888.00 2010-07-03 12:03:18.000 184 30768.64 76.55 43629.12 88888.00 2010-07-03 12:03:19.000 184 30768.63 76.54 43629.08 88888.00 2010-07-03 12:03:20.000 184 30768.63 76.46 43629.15 53381.37 2010-07-03 12:03:21.000 184 30768.54 76.41 43629.22 88888.00 2010-07-03 12:03:22.000 184 30768.65 76.51 43629.13 88888.00 2010-07-03 12:03:23.000 184 30768.65 76.51 43629.09 88888.00 2010-07-03 12:03:24.000 184 30768.67 76.50 43629.10 88888.00 2010-07-03 12:03:25.000 184 30768.69 76.49 43629.13 53381.36 2010-07-03 12:03:26.000 184 30768.69 76.48 43629.15 88888.00 2010-07-03 12:03:27.000 184 30768.66 76.45 43629.17 88888.00 2010-07-03 12:03:28.000 184 30768.66 76.44 43629.12 88888.00 2010-07-03 12:03:29.000 184 30768.65 76.46 43629.11 88888.00 2010-07-03 12:03:30.000 184 30768.69 76.47 43629.07 53381.37 2010-07-03 12:03:31.000 184 30768.68 76.49 43629.07 88888.00 2010-07-03 12:03:32.000 184 30768.69 76.50 43629.09 88888.00 2010-07-03 12:03:33.000 184 30768.66 76.48 43629.00 88888.00 2010-07-03 12:03:34.000 184 30768.67 76.45 43628.91 88888.00 2010-07-03 12:03:35.000 184 30768.70 76.41 43628.97 53381.36 2010-07-03 12:03:36.000 184 30768.70 76.44 43629.02 88888.00 2010-07-03 12:03:37.000 184 30768.70 76.47 43629.04 88888.00 2010-07-03 12:03:38.000 184 30768.70 76.46 43629.05 88888.00 2010-07-03 12:03:39.000 184 30768.70 76.47 43629.13 88888.00 2010-07-03 12:03:40.000 184 30768.67 76.44 43629.14 53381.38 2010-07-03 12:03:41.000 184 30768.67 76.49 43629.18 88888.00 2010-07-03 12:03:42.000 184 30768.68 76.47 43629.17 88888.00 2010-07-03 12:03:43.000 184 30768.70 76.44 43629.12 88888.00 2010-07-03 12:03:44.000 184 30768.71 76.47 43629.12 88888.00 2010-07-03 12:03:45.000 184 30768.69 76.46 43629.13 53381.38 2010-07-03 12:03:46.000 184 30768.71 76.47 43629.11 88888.00 2010-07-03 12:03:47.000 184 30768.63 76.37 43629.15 88888.00 2010-07-03 12:03:48.000 184 30768.61 76.32 43629.07 88888.00 2010-07-03 12:03:49.000 184 30768.49 76.25 43629.14 88888.00 2010-07-03 12:03:50.000 184 30768.49 76.27 43629.21 53381.34 2010-07-03 12:03:51.000 184 30768.57 76.40 43629.19 88888.00 2010-07-03 12:03:52.000 184 30768.72 76.54 43629.14 88888.00 2010-07-03 12:03:53.000 184 30768.70 76.57 43629.16 88888.00 2010-07-03 12:03:54.000 184 30768.72 76.60 43629.15 88888.00 2010-07-03 12:03:55.000 184 30768.72 76.58 43629.11 53381.40 2010-07-03 12:03:56.000 184 30768.71 76.58 43629.13 88888.00 2010-07-03 12:03:57.000 184 30768.73 76.55 43629.10 88888.00 2010-07-03 12:03:58.000 184 30768.75 76.57 43629.10 88888.00 2010-07-03 12:03:59.000 184 30768.76 76.58 43629.11 88888.00 2010-07-03 12:04:00.000 184 30768.76 76.59 43629.16 53381.41 2010-07-03 12:04:01.000 184 30768.80 76.63 43629.18 88888.00 2010-07-03 12:04:02.000 184 30768.80 76.64 43629.20 88888.00 2010-07-03 12:04:03.000 184 30768.77 76.60 43629.19 88888.00 2010-07-03 12:04:04.000 184 30768.77 76.59 43629.14 88888.00 2010-07-03 12:04:05.000 184 30768.79 76.58 43629.17 53381.45 2010-07-03 12:04:06.000 184 30768.72 76.51 43629.25 88888.00 2010-07-03 12:04:07.000 184 30768.80 76.61 43629.20 88888.00 2010-07-03 12:04:08.000 184 30768.81 76.63 43629.10 88888.00 2010-07-03 12:04:09.000 184 30768.81 76.64 43629.12 88888.00 2010-07-03 12:04:10.000 184 30768.80 76.66 43629.16 53381.47 2010-07-03 12:04:11.000 184 30768.79 76.64 43629.15 88888.00 2010-07-03 12:04:12.000 184 30768.79 76.62 43629.15 88888.00 2010-07-03 12:04:13.000 184 30768.78 76.62 43629.09 88888.00 2010-07-03 12:04:14.000 184 30768.78 76.65 43629.09 88888.00 2010-07-03 12:04:15.000 184 30768.79 76.64 43629.04 53381.44 2010-07-03 12:04:16.000 184 30768.79 76.68 43629.09 88888.00 2010-07-03 12:04:17.000 184 30768.83 76.67 43629.09 88888.00 2010-07-03 12:04:18.000 184 30768.84 76.67 43629.10 88888.00 2010-07-03 12:04:19.000 184 30768.84 76.64 43629.11 88888.00 2010-07-03 12:04:20.000 184 30768.84 76.63 43629.10 53381.46 2010-07-03 12:04:21.000 184 30768.84 76.63 43629.13 88888.00 2010-07-03 12:04:22.000 184 30768.83 76.63 43629.15 88888.00 2010-07-03 12:04:23.000 184 30768.82 76.61 43629.14 88888.00 2010-07-03 12:04:24.000 184 30768.86 76.61 43629.15 88888.00 2010-07-03 12:04:25.000 184 30768.88 76.62 43629.14 53381.49 2010-07-03 12:04:26.000 184 30768.87 76.63 43629.11 88888.00 2010-07-03 12:04:27.000 184 30768.86 76.61 43629.09 88888.00 2010-07-03 12:04:28.000 184 30768.85 76.58 43629.09 88888.00 2010-07-03 12:04:29.000 184 30768.86 76.59 43629.09 88888.00 2010-07-03 12:04:30.000 184 30768.85 76.59 43629.11 53381.48 2010-07-03 12:04:31.000 184 30768.84 76.60 43629.11 88888.00 2010-07-03 12:04:32.000 184 30768.83 76.58 43629.10 88888.00 2010-07-03 12:04:33.000 184 30768.83 76.56 43629.13 88888.00 2010-07-03 12:04:34.000 184 30768.87 76.54 43629.08 88888.00 2010-07-03 12:04:35.000 184 30768.89 76.53 43629.03 53381.44 2010-07-03 12:04:36.000 184 30768.91 76.55 43629.11 88888.00 2010-07-03 12:04:37.000 184 30768.93 76.55 43629.20 88888.00 2010-07-03 12:04:38.000 184 30768.91 76.55 43629.17 88888.00 2010-07-03 12:04:39.000 184 30768.91 76.52 43629.16 88888.00 2010-07-03 12:04:40.000 184 30768.94 76.51 43629.15 53381.48 2010-07-03 12:04:41.000 184 30768.94 76.55 43629.15 88888.00 2010-07-03 12:04:42.000 184 30768.94 76.55 43629.09 88888.00 2010-07-03 12:04:43.000 184 30768.98 76.52 43629.08 88888.00 2010-07-03 12:04:44.000 184 30769.00 76.51 43629.11 88888.00 2010-07-03 12:04:45.000 184 30768.98 76.48 43629.14 53381.51 2010-07-03 12:04:46.000 184 30768.95 76.48 43629.17 88888.00 2010-07-03 12:04:47.000 184 30768.87 76.51 43629.32 88888.00 2010-07-03 12:04:48.000 184 30768.79 76.49 43629.40 88888.00 2010-07-03 12:04:49.000 184 30768.81 76.49 43629.41 88888.00 2010-07-03 12:04:50.000 184 30768.83 76.47 43629.41 53381.66 2010-07-03 12:04:51.000 184 30768.93 76.46 43629.34 88888.00 2010-07-03 12:04:52.000 184 30769.06 76.51 43629.16 88888.00 2010-07-03 12:04:53.000 184 30769.08 76.54 43629.11 88888.00 2010-07-03 12:04:54.000 184 30768.93 76.52 43629.33 88888.00 2010-07-03 12:04:55.000 184 30768.87 76.52 43629.40 53381.58 2010-07-03 12:04:56.000 184 30768.88 76.55 43629.38 88888.00 2010-07-03 12:04:57.000 184 30768.88 76.54 43629.43 88888.00 2010-07-03 12:04:58.000 184 30768.98 76.53 43629.22 88888.00 2010-07-03 12:04:59.000 184 30769.10 76.54 43629.07 88888.00 2010-07-03 12:05:00.000 184 30769.07 76.51 43629.17 53381.68 2010-07-03 12:05:01.000 184 30769.08 76.47 43629.15 88888.00 2010-07-03 12:05:02.000 184 30769.13 76.46 43629.17 88888.00 2010-07-03 12:05:03.000 184 30769.15 76.44 43629.17 88888.00 2010-07-03 12:05:04.000 184 30769.16 76.44 43629.21 88888.00 2010-07-03 12:05:05.000 184 30769.17 76.48 43629.22 53381.62 2010-07-03 12:05:06.000 184 30769.19 76.49 43629.19 88888.00 2010-07-03 12:05:07.000 184 30769.23 76.48 43629.15 88888.00 2010-07-03 12:05:08.000 184 30769.24 76.52 43629.15 88888.00 2010-07-03 12:05:09.000 184 30769.23 76.52 43629.17 88888.00 2010-07-03 12:05:10.000 184 30769.25 76.54 43629.21 53381.70 2010-07-03 12:05:11.000 184 30769.22 76.50 43629.26 88888.00 2010-07-03 12:05:12.000 184 30769.20 76.52 43629.28 88888.00 2010-07-03 12:05:13.000 184 30769.24 76.53 43629.24 88888.00 2010-07-03 12:05:14.000 184 30769.25 76.52 43629.18 88888.00 2010-07-03 12:05:15.000 184 30769.29 76.54 43629.21 53381.71 2010-07-03 12:05:16.000 184 30769.31 76.57 43629.23 88888.00 2010-07-03 12:05:17.000 184 30769.28 76.61 43629.24 88888.00 2010-07-03 12:05:18.000 184 30769.27 76.60 43629.24 88888.00 2010-07-03 12:05:19.000 184 30769.31 76.61 43629.22 88888.00 2010-07-03 12:05:20.000 184 30769.32 76.62 43629.21 53381.77 2010-07-03 12:05:21.000 184 30769.30 76.65 43629.22 88888.00 2010-07-03 12:05:22.000 184 30769.27 76.64 43629.21 88888.00 2010-07-03 12:05:23.000 184 30769.29 76.63 43629.25 88888.00 2010-07-03 12:05:24.000 184 30769.29 76.64 43629.25 88888.00 2010-07-03 12:05:25.000 184 30769.27 76.64 43629.24 53381.76 2010-07-03 12:05:26.000 184 30769.29 76.64 43629.26 88888.00 2010-07-03 12:05:27.000 184 30769.29 76.61 43629.25 88888.00 2010-07-03 12:05:28.000 184 30769.29 76.63 43629.26 88888.00 2010-07-03 12:05:29.000 184 30769.28 76.65 43629.22 88888.00 2010-07-03 12:05:30.000 184 30769.28 76.66 43629.18 53381.74 2010-07-03 12:05:31.000 184 30769.30 76.68 43629.20 88888.00 2010-07-03 12:05:32.000 184 30769.31 76.72 43629.21 88888.00 2010-07-03 12:05:33.000 184 30769.29 76.69 43629.20 88888.00 2010-07-03 12:05:34.000 184 30769.33 76.67 43629.14 88888.00 2010-07-03 12:05:35.000 184 30769.35 76.67 43629.18 53381.77 2010-07-03 12:05:36.000 184 30769.34 76.76 43629.21 88888.00 2010-07-03 12:05:37.000 184 30769.36 76.77 43629.24 88888.00 2010-07-03 12:05:38.000 184 30769.36 76.79 43629.23 88888.00 2010-07-03 12:05:39.000 184 30769.37 76.77 43629.20 88888.00 2010-07-03 12:05:40.000 184 30769.35 76.73 43629.22 53381.78 2010-07-03 12:05:41.000 184 30769.36 76.77 43629.25 88888.00 2010-07-03 12:05:42.000 184 30769.40 76.82 43629.20 88888.00 2010-07-03 12:05:43.000 184 30769.39 76.81 43629.17 88888.00 2010-07-03 12:05:44.000 184 30769.39 76.84 43629.21 88888.00 2010-07-03 12:05:45.000 184 30769.42 76.84 43629.26 53381.80 2010-07-03 12:05:46.000 184 30769.44 76.87 43629.26 88888.00 2010-07-03 12:05:47.000 184 30769.45 76.85 43629.26 88888.00 2010-07-03 12:05:48.000 184 30769.35 76.82 43629.39 88888.00 2010-07-03 12:05:49.000 184 30769.21 76.83 43629.49 88888.00 2010-07-03 12:05:50.000 184 30769.34 76.80 43629.29 53381.84 2010-07-03 12:05:51.000 184 30769.64 76.80 43628.93 88888.00 2010-07-03 12:05:52.000 184 30769.71 76.85 43628.94 88888.00 2010-07-03 12:05:53.000 184 30769.54 76.85 43629.15 88888.00 2010-07-03 12:05:54.000 184 30769.26 76.85 43629.42 88888.00 2010-07-03 12:05:55.000 184 30769.24 76.82 43629.40 53381.75 2010-07-03 12:05:56.000 184 30769.50 76.84 43629.05 88888.00 2010-07-03 12:05:57.000 184 30769.65 76.87 43628.86 88888.00 2010-07-03 12:05:58.000 184 30769.58 76.88 43628.92 88888.00 2010-07-03 12:05:59.000 184 30769.34 76.93 43629.26 88888.00 2010-07-03 12:06:00.000 184 30769.19 76.93 43629.43 53381.75 2010-07-03 12:06:01.000 184 30769.29 76.91 43629.32 88888.00 2010-07-03 12:06:02.000 184 30769.67 76.94 43628.87 88888.00 2010-07-03 12:06:03.000 184 30769.68 76.93 43628.89 88888.00 2010-07-03 12:06:04.000 184 30769.56 76.93 43629.08 88888.00 2010-07-03 12:06:05.000 184 30769.41 76.95 43629.21 53381.70 2010-07-03 12:06:06.000 184 30769.42 76.92 43629.22 88888.00 2010-07-03 12:06:07.000 184 30769.40 76.96 43629.23 88888.00 2010-07-03 12:06:08.000 184 30769.37 76.92 43629.17 88888.00 2010-07-03 12:06:09.000 184 30769.42 76.92 43629.16 88888.00 2010-07-03 12:06:10.000 184 30769.44 76.91 43629.14 53381.84 2010-07-03 12:06:11.000 184 30769.43 76.93 43629.17 88888.00 2010-07-03 12:06:12.000 184 30769.44 76.92 43629.20 88888.00 2010-07-03 12:06:13.000 184 30769.44 76.96 43629.18 88888.00 2010-07-03 12:06:14.000 184 30769.46 76.95 43629.19 88888.00 2010-07-03 12:06:15.000 184 30769.47 76.97 43629.18 53381.84 2010-07-03 12:06:16.000 184 30769.46 76.96 43629.11 88888.00 2010-07-03 12:06:17.000 184 30769.47 76.97 43629.07 88888.00 2010-07-03 12:06:18.000 184 30769.49 76.99 43629.08 88888.00 2010-07-03 12:06:19.000 184 30769.46 77.02 43629.07 88888.00 2010-07-03 12:06:20.000 184 30769.48 77.00 43629.05 53381.85 2010-07-03 12:06:21.000 184 30769.48 77.00 43629.11 88888.00 2010-07-03 12:06:22.000 184 30769.50 77.02 43629.15 88888.00 2010-07-03 12:06:23.000 184 30769.50 77.01 43629.17 88888.00 2010-07-03 12:06:24.000 184 30769.51 77.02 43629.15 88888.00 2010-07-03 12:06:25.000 184 30769.53 77.04 43629.16 53381.86 2010-07-03 12:06:26.000 184 30769.52 77.01 43629.17 88888.00 2010-07-03 12:06:27.000 184 30769.53 76.99 43629.15 88888.00 2010-07-03 12:06:28.000 184 30769.56 76.98 43629.17 88888.00 2010-07-03 12:06:29.000 184 30769.56 76.98 43629.13 88888.00 2010-07-03 12:06:30.000 184 30769.58 76.95 43629.13 53381.89 2010-07-03 12:06:31.000 184 30769.60 76.96 43629.09 88888.00 2010-07-03 12:06:32.000 184 30769.61 76.92 43629.10 88888.00 2010-07-03 12:06:33.000 184 30769.60 76.93 43629.17 88888.00 2010-07-03 12:06:34.000 184 30769.65 76.97 43629.16 88888.00 2010-07-03 12:06:35.000 184 30769.68 76.94 43629.17 53381.92 2010-07-03 12:06:36.000 184 30769.67 76.92 43629.18 88888.00 2010-07-03 12:06:37.000 184 30769.65 76.91 43629.15 88888.00 2010-07-03 12:06:38.000 184 30769.67 76.91 43629.15 88888.00 2010-07-03 12:06:39.000 184 30769.67 76.94 43629.11 88888.00 2010-07-03 12:06:40.000 184 30769.67 76.90 43629.05 53381.94 2010-07-03 12:06:41.000 184 30769.72 76.93 43629.07 88888.00 2010-07-03 12:06:42.000 184 30769.73 76.95 43629.09 88888.00 2010-07-03 12:06:43.000 184 30769.76 76.95 43629.08 88888.00 2010-07-03 12:06:44.000 184 30769.78 76.93 43629.09 88888.00 2010-07-03 12:06:45.000 184 30769.76 76.90 43629.11 53381.96 2010-07-03 12:06:46.000 184 30769.76 76.93 43629.11 88888.00 2010-07-03 12:06:47.000 184 30769.80 76.96 43629.13 88888.00 2010-07-03 12:06:48.000 184 30769.66 76.97 43629.40 88888.00 2010-07-03 12:06:49.000 184 30769.66 77.00 43629.42 88888.00 2010-07-03 12:06:50.000 184 30769.96 76.98 43629.07 53382.11 2010-07-03 12:06:51.000 184 30770.11 76.95 43628.88 88888.00 2010-07-03 12:06:52.000 184 30770.01 76.96 43628.97 88888.00 2010-07-03 12:06:53.000 184 30769.74 76.97 43629.30 88888.00 2010-07-03 12:06:54.000 184 30769.69 76.96 43629.42 88888.00 2010-07-03 12:06:55.000 184 30769.80 76.96 43629.33 53382.11 2010-07-03 12:06:56.000 184 30770.13 76.98 43628.94 88888.00 2010-07-03 12:06:57.000 184 30770.17 76.98 43628.90 88888.00 2010-07-03 12:06:58.000 184 30770.02 77.01 43629.10 88888.00 2010-07-03 12:06:59.000 184 30769.79 77.03 43629.40 88888.00 2010-07-03 12:07:00.000 184 30769.80 77.02 43629.42 53382.03 2010-07-03 12:07:01.000 184 30770.04 77.00 43629.19 88888.00 2010-07-03 12:07:02.000 184 30770.23 76.99 43628.90 88888.00 2010-07-03 12:07:03.000 184 30770.19 76.98 43628.87 88888.00 2010-07-03 12:07:04.000 184 30770.04 76.99 43629.06 88888.00 2010-07-03 12:07:05.000 184 30770.00 77.01 43629.12 53382.09 2010-07-03 12:07:06.000 184 30770.01 77.03 43629.15 88888.00 2010-07-03 12:07:07.000 184 30770.05 76.99 43629.15 88888.00 2010-07-03 12:07:08.000 184 30770.04 76.95 43629.15 88888.00 2010-07-03 12:07:09.000 184 30770.07 76.95 43629.14 88888.00 2010-07-03 12:07:10.000 184 30770.04 76.94 43629.11 53382.19 2010-07-03 12:07:11.000 184 30770.07 76.94 43629.13 88888.00 2010-07-03 12:07:12.000 184 30770.10 76.94 43629.12 88888.00 2010-07-03 12:07:13.000 184 30770.09 76.98 43629.14 88888.00 2010-07-03 12:07:14.000 184 30770.08 76.98 43629.15 88888.00 2010-07-03 12:07:15.000 184 30770.07 76.96 43629.20 53382.20 2010-07-03 12:07:16.000 184 30770.11 76.98 43629.23 88888.00 2010-07-03 12:07:17.000 184 30770.09 77.01 43629.25 88888.00 2010-07-03 12:07:18.000 184 30770.06 76.97 43629.23 88888.00 2010-07-03 12:07:19.000 184 30770.06 76.92 43629.19 88888.00 2010-07-03 12:07:20.000 184 30770.05 76.91 43629.16 53382.21 2010-07-03 12:07:21.000 184 30770.08 76.86 43629.14 88888.00 2010-07-03 12:07:22.000 184 30770.06 76.85 43629.14 88888.00 2010-07-03 12:07:23.000 184 30770.06 76.86 43629.17 88888.00 2010-07-03 12:07:24.000 184 30770.05 76.83 43629.17 88888.00 2010-07-03 12:07:25.000 184 30770.05 76.84 43629.11 53382.15 2010-07-03 12:07:26.000 184 30770.05 76.82 43629.13 88888.00 2010-07-03 12:07:27.000 184 30770.07 76.85 43629.20 88888.00 2010-07-03 12:07:28.000 184 30770.08 76.85 43629.23 88888.00 2010-07-03 12:07:29.000 184 30770.04 76.84 43629.22 88888.00 2010-07-03 12:07:30.000 184 30770.04 76.80 43629.19 53382.21 2010-07-03 12:07:31.000 184 30770.04 76.84 43629.18 88888.00 2010-07-03 12:07:32.000 184 30770.05 76.83 43629.16 88888.00 2010-07-03 12:07:33.000 184 30770.08 76.84 43629.13 88888.00 2010-07-03 12:07:34.000 184 30770.12 76.87 43629.10 88888.00 2010-07-03 12:07:35.000 184 30770.15 76.83 43629.00 53382.22 2010-07-03 12:07:36.000 184 30770.13 76.90 43629.09 88888.00 2010-07-03 12:07:37.000 184 30770.15 76.91 43629.14 88888.00 2010-07-03 12:07:38.000 184 30770.11 76.91 43629.20 88888.00 2010-07-03 12:07:39.000 184 30770.11 76.92 43629.19 88888.00 2010-07-03 12:07:40.000 184 30770.13 76.89 43629.17 53382.21 2010-07-03 12:07:41.000 184 30770.14 76.88 43629.19 88888.00 2010-07-03 12:07:42.000 184 30770.13 76.90 43629.24 88888.00 2010-07-03 12:07:43.000 184 30770.17 76.90 43629.30 88888.00 2010-07-03 12:07:44.000 184 30770.21 76.88 43629.20 88888.00 2010-07-03 12:07:45.000 184 30770.21 76.91 43629.18 53382.36 2010-07-03 12:07:46.000 184 30770.17 76.93 43629.21 88888.00 2010-07-03 12:07:47.000 184 30770.04 76.94 43629.40 88888.00 2010-07-03 12:07:48.000 184 30769.98 76.96 43629.50 88888.00 2010-07-03 12:07:49.000 184 30769.99 76.99 43629.49 88888.00 2010-07-03 12:07:50.000 184 30770.05 77.01 43629.50 53382.43 2010-07-03 12:07:51.000 184 30770.12 77.00 43629.31 88888.00 2010-07-03 12:07:52.000 184 30770.25 77.04 43629.19 88888.00 2010-07-03 12:07:53.000 184 30770.25 77.04 43629.23 88888.00 2010-07-03 12:07:54.000 184 30770.25 77.06 43629.18 88888.00 2010-07-03 12:07:55.000 184 30770.27 77.05 43629.17 53382.31 2010-07-03 12:07:56.000 184 30770.27 77.00 43629.15 88888.00 2010-07-03 12:07:57.000 184 30770.22 77.00 43629.19 88888.00 2010-07-03 12:07:58.000 184 30770.25 77.02 43629.24 88888.00 2010-07-03 12:07:59.000 184 30770.27 77.02 43629.25 88888.00 2010-07-03 12:08:00.000 184 30770.29 77.02 43629.22 53382.35 2010-07-03 12:08:01.000 184 30770.29 76.96 43629.15 88888.00 2010-07-03 12:08:02.000 184 30770.30 77.00 43629.16 88888.00 2010-07-03 12:08:03.000 184 30770.31 77.01 43629.19 88888.00 2010-07-03 12:08:04.000 184 30770.27 77.03 43629.19 88888.00 2010-07-03 12:08:05.000 184 30770.27 76.98 43629.21 53382.34 2010-07-03 12:08:06.000 184 30770.26 76.99 43629.18 88888.00 2010-07-03 12:08:07.000 184 30770.24 76.98 43629.21 88888.00 2010-07-03 12:08:08.000 184 30770.25 76.99 43629.23 88888.00 2010-07-03 12:08:09.000 184 30770.25 77.00 43629.21 88888.00 2010-07-03 12:08:10.000 184 30770.26 77.00 43629.17 53382.31 2010-07-03 12:08:11.000 184 30770.26 76.97 43629.16 88888.00 2010-07-03 12:08:12.000 184 30770.29 77.00 43629.12 88888.00 2010-07-03 12:08:13.000 184 30770.29 77.02 43629.04 88888.00 2010-07-03 12:08:14.000 184 30770.26 77.03 43629.07 88888.00 2010-07-03 12:08:15.000 184 30770.27 77.02 43629.08 53382.25 2010-07-03 12:08:16.000 184 30770.26 77.00 43629.09 88888.00 2010-07-03 12:08:17.000 184 30770.28 77.03 43629.18 88888.00 2010-07-03 12:08:18.000 184 30770.27 77.03 43629.18 88888.00 2010-07-03 12:08:19.000 184 30770.27 77.01 43629.16 88888.00 2010-07-03 12:08:20.000 184 30770.26 77.00 43629.15 53382.29 2010-07-03 12:08:21.000 184 30770.22 77.01 43629.16 88888.00 2010-07-03 12:08:22.000 184 30770.20 77.00 43629.15 88888.00 2010-07-03 12:08:23.000 184 30770.18 77.00 43629.18 88888.00 2010-07-03 12:08:24.000 184 30770.18 77.00 43629.16 88888.00 2010-07-03 12:08:25.000 184 30770.21 77.01 43629.16 53382.26 2010-07-03 12:08:26.000 184 30770.20 77.00 43629.16 88888.00 2010-07-03 12:08:27.000 184 30770.20 76.99 43629.17 88888.00 2010-07-03 12:08:28.000 184 30770.20 76.99 43629.20 88888.00 2010-07-03 12:08:29.000 184 30770.22 76.96 43629.18 88888.00 2010-07-03 12:08:30.000 184 30770.22 76.98 43629.18 53382.22 2010-07-03 12:08:31.000 184 30770.22 76.97 43629.17 88888.00 2010-07-03 12:08:32.000 184 30770.20 76.95 43629.13 88888.00 2010-07-03 12:08:33.000 184 30770.22 76.95 43629.14 88888.00 2010-07-03 12:08:34.000 184 30770.20 76.96 43629.15 88888.00 2010-07-03 12:08:35.000 184 30770.20 76.97 43629.17 53382.18 2010-07-03 12:08:36.000 184 30770.20 76.91 43629.15 88888.00 2010-07-03 12:08:37.000 184 30770.22 76.90 43629.13 88888.00 2010-07-03 12:08:38.000 184 30770.20 76.92 43629.16 88888.00 2010-07-03 12:08:39.000 184 30770.18 76.93 43629.14 88888.00 2010-07-03 12:08:40.000 184 30770.18 76.88 43629.11 53382.22 2010-07-03 12:08:41.000 184 30770.20 76.88 43629.09 88888.00 2010-07-03 12:08:42.000 184 30770.19 76.89 43629.10 88888.00 2010-07-03 12:08:43.000 184 30770.17 76.88 43629.12 88888.00 2010-07-03 12:08:44.000 184 30770.17 76.91 43629.13 88888.00 2010-07-03 12:08:45.000 184 30770.15 76.91 43629.09 53382.18 2010-07-03 12:08:46.000 184 30770.15 76.90 43629.05 88888.00 2010-07-03 12:08:47.000 184 30770.09 76.97 43629.11 88888.00 2010-07-03 12:08:48.000 184 30770.04 77.01 43629.24 88888.00 2010-07-03 12:08:49.000 184 30770.07 77.01 43629.24 88888.00 2010-07-03 12:08:50.000 184 30770.11 76.98 43629.19 53382.32 2010-07-03 12:08:51.000 184 30770.15 76.97 43629.14 88888.00 2010-07-03 12:08:52.000 184 30770.20 76.90 43629.04 88888.00 2010-07-03 12:08:53.000 184 30770.16 76.87 43629.07 88888.00 2010-07-03 12:08:54.000 184 30770.13 76.94 43629.19 88888.00 2010-07-03 12:08:55.000 184 30770.11 76.97 43629.26 53382.21 2010-07-03 12:08:56.000 184 30770.09 76.96 43629.24 88888.00 2010-07-03 12:08:57.000 184 30770.13 76.97 43629.17 88888.00 2010-07-03 12:08:58.000 184 30770.15 76.92 43629.09 88888.00 2010-07-03 12:08:59.000 184 30770.20 76.79 43629.00 88888.00 2010-07-03 12:09:00.000 184 30770.21 76.78 43629.02 53382.29 2010-07-03 12:09:01.000 184 30770.25 76.81 43629.05 88888.00 2010-07-03 12:09:02.000 184 30770.23 76.80 43628.99 88888.00 2010-07-03 12:09:03.000 184 30770.22 76.80 43628.97 88888.00 2010-07-03 12:09:04.000 184 30770.23 76.80 43629.03 88888.00 2010-07-03 12:09:05.000 184 30770.25 76.80 43629.06 53382.18 2010-07-03 12:09:06.000 184 30770.23 76.76 43629.02 88888.00 2010-07-03 12:09:07.000 184 30770.22 76.75 43629.01 88888.00 2010-07-03 12:09:08.000 184 30770.24 76.77 43629.06 88888.00 2010-07-03 12:09:09.000 184 30770.21 76.79 43629.11 88888.00 2010-07-03 12:09:10.000 184 30770.20 76.80 43629.11 53382.20 2010-07-03 12:09:11.000 184 30770.24 76.79 43629.09 88888.00 2010-07-03 12:09:12.000 184 30770.23 76.80 43629.03 88888.00 2010-07-03 12:09:13.000 184 30770.20 76.81 43629.08 88888.00 2010-07-03 12:09:14.000 184 30770.23 76.85 43629.12 88888.00 2010-07-03 12:09:15.000 184 30770.25 76.85 43629.10 53382.22 2010-07-03 12:09:16.000 184 30770.26 76.80 43629.07 88888.00 2010-07-03 12:09:17.000 184 30770.28 76.78 43629.06 88888.00 2010-07-03 12:09:18.000 184 30770.25 76.77 43629.03 88888.00 2010-07-03 12:09:19.000 184 30770.23 76.78 43629.05 88888.00 2010-07-03 12:09:20.000 184 30770.21 76.76 43629.03 53382.21 2010-07-03 12:09:21.000 184 30770.23 76.75 43628.99 88888.00 2010-07-03 12:09:22.000 184 30770.24 76.74 43628.96 88888.00 2010-07-03 12:09:23.000 184 30770.20 76.74 43628.98 88888.00 2010-07-03 12:09:24.000 184 30770.21 76.73 43629.00 88888.00 2010-07-03 12:09:25.000 184 30770.20 76.72 43629.03 53382.19 2010-07-03 12:09:26.000 184 30770.20 76.68 43629.03 88888.00 2010-07-03 12:09:27.000 184 30770.20 76.63 43629.05 88888.00 2010-07-03 12:09:28.000 184 30770.20 76.60 43629.12 88888.00 2010-07-03 12:09:29.000 184 30770.20 76.60 43629.08 88888.00 2010-07-03 12:09:30.000 184 30770.20 76.58 43629.02 53382.19 2010-07-03 12:09:31.000 184 30770.25 76.61 43629.02 88888.00 2010-07-03 12:09:32.000 184 30770.23 76.60 43629.03 88888.00 2010-07-03 12:09:33.000 184 30770.24 76.60 43628.98 88888.00 2010-07-03 12:09:34.000 184 30770.25 76.63 43628.96 88888.00 2010-07-03 12:09:35.000 184 30770.24 76.57 43628.95 53382.21 2010-07-03 12:09:36.000 184 30770.25 76.55 43628.99 88888.00 2010-07-03 12:09:37.000 184 30770.25 76.54 43629.01 88888.00 2010-07-03 12:09:38.000 184 30770.25 76.55 43629.01 88888.00 2010-07-03 12:09:39.000 184 30770.24 76.55 43629.03 88888.00 2010-07-03 12:09:40.000 184 30770.24 76.53 43629.00 53382.19 2010-07-03 12:09:41.000 184 30770.26 76.49 43628.95 88888.00 2010-07-03 12:09:42.000 184 30770.25 76.48 43628.96 88888.00 2010-07-03 12:09:43.000 184 30770.25 76.49 43629.01 88888.00 2010-07-03 12:09:44.000 184 30770.26 76.53 43629.01 88888.00 2010-07-03 12:09:45.000 184 30770.26 76.53 43629.02 53382.19 2010-07-03 12:09:46.000 184 30770.29 76.53 43629.04 88888.00 2010-07-03 12:09:47.000 184 30770.29 76.55 43629.06 88888.00 2010-07-03 12:09:48.000 184 30770.25 76.56 43629.14 88888.00 2010-07-03 12:09:49.000 184 30770.22 76.63 43629.21 88888.00 2010-07-03 12:09:50.000 184 30770.27 76.57 43629.15 53382.22 2010-07-03 12:09:51.000 184 30770.37 76.36 43628.90 88888.00 2010-07-03 12:09:52.000 184 30770.37 76.36 43628.87 88888.00 2010-07-03 12:09:53.000 184 30770.28 76.46 43629.00 88888.00 2010-07-03 12:09:54.000 184 30770.24 76.60 43629.16 88888.00 2010-07-03 12:09:55.000 184 30770.26 76.59 43629.11 53382.13 2010-07-03 12:09:56.000 184 30770.36 76.46 43628.88 88888.00 2010-07-03 12:09:57.000 184 30770.40 76.32 43628.73 88888.00 2010-07-03 12:09:58.000 184 30770.40 76.33 43628.75 88888.00 2010-07-03 12:09:59.000 184 30770.30 76.54 43628.96 88888.00 2010-07-03 12:10:00.000 184 30770.30 76.61 43629.08 53382.13 2010-07-03 12:10:01.000 184 30770.29 76.52 43628.99 88888.00 2010-07-03 12:10:02.000 184 30770.37 76.30 43628.76 88888.00 2010-07-03 12:10:03.000 184 30770.40 76.29 43628.71 88888.00 2010-07-03 12:10:04.000 184 30770.37 76.36 43628.83 88888.00 2010-07-03 12:10:05.000 184 30770.33 76.46 43628.91 53382.13 2010-07-03 12:10:06.000 184 30770.32 76.47 43628.94 88888.00 2010-07-03 12:10:07.000 184 30770.29 76.43 43628.99 88888.00 2010-07-03 12:10:08.000 184 30770.27 76.47 43629.05 88888.00 2010-07-03 12:10:09.000 184 30770.14 77.04 43629.71 88888.00 2010-07-03 12:10:10.000 184 30770.20 76.54 43629.42 53382.21 2010-07-03 12:10:11.000 184 30770.23 76.42 43629.11 88888.00 2010-07-03 12:10:12.000 184 30770.22 76.45 43629.01 88888.00 2010-07-03 12:10:13.000 184 30770.26 76.44 43628.99 88888.00 2010-07-03 12:10:14.000 184 30770.28 76.46 43628.99 88888.00 2010-07-03 12:10:15.000 184 30770.26 76.45 43628.95 53382.20 2010-07-03 12:10:16.000 184 30770.26 76.45 43628.97 88888.00 2010-07-03 12:10:17.000 184 30770.24 76.42 43628.93 88888.00 2010-07-03 12:10:18.000 184 30770.23 76.38 43628.94 88888.00 2010-07-03 12:10:19.000 184 30770.22 76.35 43628.96 88888.00 2010-07-03 12:10:20.000 184 30770.22 76.34 43628.97 53382.16 2010-07-03 12:10:21.000 184 30770.21 76.35 43629.00 88888.00 2010-07-03 12:10:22.000 184 30770.22 76.34 43628.94 88888.00 2010-07-03 12:10:23.000 184 30770.24 76.38 43628.93 88888.00 2010-07-03 12:10:24.000 184 30770.23 76.36 43628.99 88888.00 2010-07-03 12:10:25.000 184 30770.21 76.38 43628.96 53382.11 2010-07-03 12:10:26.000 184 30770.21 76.37 43628.90 88888.00 2010-07-03 12:10:27.000 184 30770.23 76.36 43628.92 88888.00 2010-07-03 12:10:28.000 184 30770.22 76.35 43628.92 88888.00 2010-07-03 12:10:29.000 184 30770.21 76.31 43628.94 88888.00 2010-07-03 12:10:30.000 184 30770.22 76.32 43628.93 53382.04 2010-07-03 12:10:31.000 184 30770.20 76.32 43628.92 88888.00 2010-07-03 12:10:32.000 184 30770.23 76.28 43628.88 88888.00 2010-07-03 12:10:33.000 184 30770.23 76.25 43628.88 88888.00 2010-07-03 12:10:34.000 184 30770.20 76.23 43628.87 88888.00 2010-07-03 12:10:35.000 184 30770.17 76.22 43628.86 53382.04 2010-07-03 12:10:36.000 184 30770.18 76.15 43628.87 88888.00 2010-07-03 12:10:37.000 184 30770.19 76.12 43628.88 88888.00 2010-07-03 12:10:38.000 184 30770.24 76.13 43628.87 88888.00 2010-07-03 12:10:39.000 184 30770.21 76.13 43628.88 88888.00 2010-07-03 12:10:40.000 184 30770.19 76.08 43628.87 53382.02 2010-07-03 12:10:41.000 184 30770.19 76.03 43628.81 88888.00 2010-07-03 12:10:42.000 184 30770.21 76.01 43628.82 88888.00 2010-07-03 12:10:43.000 184 30770.23 76.01 43628.87 88888.00 2010-07-03 12:10:44.000 184 30770.22 76.02 43628.84 88888.00 2010-07-03 12:10:45.000 184 30770.21 76.02 43628.88 53382.02 2010-07-03 12:10:46.000 184 30770.16 75.95 43629.02 88888.00 2010-07-03 12:10:47.000 184 30770.21 76.05 43629.04 88888.00 2010-07-03 12:10:48.000 184 30770.23 76.19 43629.01 88888.00 2010-07-03 12:10:49.000 184 30770.26 76.14 43628.93 88888.00 2010-07-03 12:10:50.000 184 30770.33 75.96 43628.71 53382.15 2010-07-03 12:10:51.000 184 30770.34 75.91 43628.70 88888.00 2010-07-03 12:10:52.000 184 30770.31 75.96 43628.74 88888.00 2010-07-03 12:10:53.000 184 30770.23 76.09 43628.93 88888.00 2010-07-03 12:10:54.000 184 30770.22 76.08 43628.96 88888.00 2010-07-03 12:10:55.000 184 30770.26 76.02 43628.82 53382.03 2010-07-03 12:10:56.000 184 30770.34 75.90 43628.64 88888.00 2010-07-03 12:10:57.000 184 30770.37 75.87 43628.66 88888.00 2010-07-03 12:10:58.000 184 30770.32 75.88 43628.82 88888.00 2010-07-03 12:10:59.000 184 30770.25 75.99 43629.02 88888.00 2010-07-03 12:11:00.000 184 30770.28 76.03 43629.05 53382.00 2010-07-03 12:11:01.000 184 30770.38 75.92 43628.84 88888.00 2010-07-03 12:11:02.000 184 30770.42 75.76 43628.67 88888.00 2010-07-03 12:11:03.000 184 30770.42 75.79 43628.76 88888.00 2010-07-03 12:11:04.000 184 30770.38 75.92 43628.87 88888.00 2010-07-03 12:11:05.000 184 30770.35 75.94 43628.88 53381.98 2010-07-03 12:11:06.000 184 30770.36 75.91 43628.85 88888.00 2010-07-03 12:11:07.000 184 30770.37 75.89 43628.88 88888.00 2010-07-03 12:11:08.000 184 30770.40 75.92 43628.91 88888.00 2010-07-03 12:11:09.000 184 30770.38 75.88 43628.90 88888.00 2010-07-03 12:11:10.000 184 30770.38 75.89 43628.90 53382.10 2010-07-03 12:11:11.000 184 30770.40 75.90 43628.94 88888.00 2010-07-03 12:11:12.000 184 30770.37 75.92 43628.98 88888.00 2010-07-03 12:11:13.000 184 30770.37 75.89 43628.97 88888.00 2010-07-03 12:11:14.000 184 30770.38 75.89 43628.96 88888.00 2010-07-03 12:11:15.000 184 30770.41 75.91 43628.94 53382.15 2010-07-03 12:11:16.000 184 30770.42 75.95 43628.90 88888.00 2010-07-03 12:11:17.000 184 30770.45 75.94 43628.86 88888.00 2010-07-03 12:11:18.000 184 30770.46 75.92 43628.83 88888.00 2010-07-03 12:11:19.000 184 30770.43 75.94 43628.85 88888.00 2010-07-03 12:11:20.000 184 30770.41 75.94 43628.86 53382.17 2010-07-03 12:11:21.000 184 30770.43 75.95 43628.84 88888.00 2010-07-03 12:11:22.000 184 30770.45 75.94 43628.85 88888.00 2010-07-03 12:11:23.000 184 30770.47 75.93 43628.86 88888.00 2010-07-03 12:11:24.000 184 30770.46 75.89 43628.85 88888.00 2010-07-03 12:11:25.000 184 30770.47 75.90 43628.85 53382.19 2010-07-03 12:11:26.000 184 30770.45 75.94 43628.86 88888.00 2010-07-03 12:11:27.000 184 30770.43 75.92 43628.88 88888.00 2010-07-03 12:11:28.000 184 30770.44 75.92 43628.87 88888.00 2010-07-03 12:11:29.000 184 30770.46 75.92 43628.89 88888.00 2010-07-03 12:11:30.000 184 30770.49 75.91 43628.89 53382.17 2010-07-03 12:11:31.000 184 30770.46 75.92 43628.90 88888.00 2010-07-03 12:11:32.000 184 30770.48 75.93 43628.91 88888.00 2010-07-03 12:11:33.000 184 30770.49 75.96 43628.90 88888.00 2010-07-03 12:11:34.000 184 30770.49 75.92 43628.87 88888.00 2010-07-03 12:11:35.000 184 30770.44 75.94 43628.88 53382.18 2010-07-03 12:11:36.000 184 30770.43 75.93 43628.91 88888.00 2010-07-03 12:11:37.000 184 30770.41 75.95 43628.85 88888.00 2010-07-03 12:11:38.000 184 30770.45 75.94 43628.82 88888.00 2010-07-03 12:11:39.000 184 30770.46 75.94 43628.84 88888.00 2010-07-03 12:11:40.000 184 30770.44 75.90 43628.80 53382.17 2010-07-03 12:11:41.000 184 30770.41 75.90 43628.79 88888.00 2010-07-03 12:11:42.000 184 30770.40 75.92 43628.79 88888.00 2010-07-03 12:11:43.000 184 30770.40 75.90 43628.79 88888.00 2010-07-03 12:11:44.000 184 30770.42 75.91 43628.80 88888.00 2010-07-03 12:11:45.000 184 30770.41 75.93 43628.82 53382.17 2010-07-03 12:11:46.000 184 30770.40 75.95 43628.83 88888.00 2010-07-03 12:11:47.000 184 30770.38 76.03 43628.96 88888.00 2010-07-03 12:11:48.000 184 30770.36 76.06 43628.98 88888.00 2010-07-03 12:11:49.000 184 30770.35 76.04 43628.98 88888.00 2010-07-03 12:11:50.000 184 30770.33 76.01 43628.94 53382.24 2010-07-03 12:11:51.000 184 30770.38 75.93 43628.87 88888.00 2010-07-03 12:11:52.000 184 30770.46 75.87 43628.82 88888.00 2010-07-03 12:11:53.000 184 30770.45 75.88 43628.85 88888.00 2010-07-03 12:11:54.000 184 30770.41 75.86 43628.83 88888.00 2010-07-03 12:11:55.000 184 30770.40 75.86 43628.79 53382.14 2010-07-03 12:11:56.000 184 30770.42 75.84 43628.78 88888.00 2010-07-03 12:11:57.000 184 30770.44 75.86 43628.82 88888.00 2010-07-03 12:11:58.000 184 30770.45 75.89 43628.84 88888.00 2010-07-03 12:11:59.000 184 30770.47 75.85 43628.79 88888.00 2010-07-03 12:12:00.000 184 30770.49 75.87 43628.81 53382.17 2010-07-03 12:12:01.000 184 30770.49 75.88 43628.83 88888.00 2010-07-03 12:12:02.000 184 30770.48 75.85 43628.79 88888.00 2010-07-03 12:12:03.000 184 30770.47 75.86 43628.79 88888.00 2010-07-03 12:12:04.000 184 30770.49 75.86 43628.80 88888.00 2010-07-03 12:12:05.000 184 30770.48 75.84 43628.83 53382.19 2010-07-03 12:12:06.000 184 30770.51 75.83 43628.83 88888.00 2010-07-03 12:12:07.000 184 30770.51 75.83 43628.77 88888.00 2010-07-03 12:12:08.000 184 30770.56 75.82 43628.77 88888.00 2010-07-03 12:12:09.000 184 30770.58 75.83 43628.77 88888.00 2010-07-03 12:12:10.000 184 30770.57 75.83 43628.81 53382.25 2010-07-03 12:12:11.000 184 30770.59 75.82 43628.85 88888.00 2010-07-03 12:12:12.000 184 30770.62 75.82 43628.84 88888.00 2010-07-03 12:12:13.000 184 30770.62 75.83 43628.85 88888.00 2010-07-03 12:12:14.000 184 30770.63 75.83 43628.83 88888.00 2010-07-03 12:12:15.000 184 30770.66 75.82 43628.85 53382.27 2010-07-03 12:12:16.000 184 30770.64 75.81 43628.83 88888.00 2010-07-03 12:12:17.000 184 30770.64 75.83 43628.82 88888.00 2010-07-03 12:12:18.000 184 30770.64 75.87 43628.83 88888.00 2010-07-03 12:12:19.000 184 30770.65 75.84 43628.82 88888.00 2010-07-03 12:12:20.000 184 30770.63 75.80 43628.85 53382.31 2010-07-03 12:12:21.000 184 30770.67 75.85 43628.89 88888.00 2010-07-03 12:12:22.000 184 30770.68 75.84 43628.88 88888.00 2010-07-03 12:12:23.000 184 30770.70 75.82 43628.93 88888.00 2010-07-03 12:12:24.000 184 30770.73 75.86 43628.89 88888.00 2010-07-03 12:12:25.000 184 30770.76 75.86 43628.91 53382.33 2010-07-03 12:12:26.000 184 30770.79 75.83 43628.92 88888.00 2010-07-03 12:12:27.000 184 30770.79 75.87 43628.89 88888.00 2010-07-03 12:12:28.000 184 30770.81 75.89 43628.87 88888.00 2010-07-03 12:12:29.000 184 30770.81 75.90 43628.89 88888.00 2010-07-03 12:12:30.000 184 30770.79 75.86 43628.87 53382.38 2010-07-03 12:12:31.000 184 30770.77 75.86 43628.86 88888.00 2010-07-03 12:12:32.000 184 30770.80 75.86 43628.86 88888.00 2010-07-03 12:12:33.000 184 30770.81 75.85 43628.85 88888.00 2010-07-03 12:12:34.000 184 30770.83 75.88 43628.85 88888.00 2010-07-03 12:12:35.000 184 30770.81 75.86 43628.83 53382.39 2010-07-03 12:12:36.000 184 30770.80 75.87 43628.89 88888.00 2010-07-03 12:12:37.000 184 30770.79 75.88 43628.88 88888.00 2010-07-03 12:12:38.000 184 30770.83 75.83 43628.86 88888.00 2010-07-03 12:12:39.000 184 30770.87 75.86 43628.88 88888.00 2010-07-03 12:12:40.000 184 30770.89 75.85 43628.87 53382.43 2010-07-03 12:12:41.000 184 30770.85 75.79 43628.83 88888.00 2010-07-03 12:12:42.000 184 30770.84 75.80 43628.82 88888.00 2010-07-03 12:12:43.000 184 30770.81 75.83 43628.82 88888.00 2010-07-03 12:12:44.000 184 30770.80 75.87 43628.84 88888.00 2010-07-03 12:12:45.000 184 30770.83 75.91 43628.85 53382.44 2010-07-03 12:12:46.000 184 30770.84 75.86 43628.82 88888.00 2010-07-03 12:12:47.000 184 30770.86 75.82 43628.81 88888.00 2010-07-03 12:12:48.000 184 30770.86 75.85 43628.83 88888.00 2010-07-03 12:12:49.000 184 30770.85 75.87 43628.83 88888.00 2010-07-03 12:12:50.000 184 30770.87 75.85 43628.83 53382.45 2010-07-03 12:12:51.000 184 30770.90 75.87 43628.82 88888.00 2010-07-03 12:12:52.000 184 30770.90 75.86 43628.84 88888.00 2010-07-03 12:12:53.000 184 30770.91 75.87 43628.83 88888.00 2010-07-03 12:12:54.000 184 30770.89 75.85 43628.80 88888.00 2010-07-03 12:12:55.000 184 30770.92 75.83 43628.84 53382.42 2010-07-03 12:12:56.000 184 30770.91 75.86 43628.86 88888.00 2010-07-03 12:12:57.000 184 30770.91 75.84 43628.89 88888.00 2010-07-03 12:12:58.000 184 30770.88 75.81 43628.85 88888.00 2010-07-03 12:12:59.000 184 30770.90 75.81 43628.88 88888.00 2010-07-03 12:13:00.000 184 30770.88 75.83 43628.93 53382.43 2010-07-03 12:13:01.000 184 30770.87 75.87 43629.04 88888.00 2010-07-03 12:13:02.000 184 30770.94 75.92 43628.89 88888.00 2010-07-03 12:13:03.000 184 30770.99 75.92 43628.82 88888.00 2010-07-03 12:13:04.000 184 30770.97 75.91 43628.84 88888.00 2010-07-03 12:13:05.000 184 30770.94 75.90 43628.85 53382.48 2010-07-03 12:13:06.000 184 30770.97 75.94 43628.85 88888.00 2010-07-03 12:13:07.000 184 30770.98 75.96 43628.80 88888.00 2010-07-03 12:13:08.000 184 30771.00 76.00 43628.84 88888.00 2010-07-03 12:13:09.000 184 30770.97 76.00 43628.89 88888.00 2010-07-03 12:13:10.000 184 30770.96 75.98 43628.97 53382.47 2010-07-03 12:13:11.000 184 30770.99 75.98 43628.98 88888.00 2010-07-03 12:13:12.000 184 30770.99 75.97 43628.93 88888.00 2010-07-03 12:13:13.000 184 30770.99 75.99 43628.92 88888.00 2010-07-03 12:13:14.000 184 30771.02 76.00 43628.92 88888.00 2010-07-03 12:13:15.000 184 30771.00 76.02 43628.94 53382.54 2010-07-03 12:13:16.000 184 30771.01 76.04 43628.92 88888.00 2010-07-03 12:13:17.000 184 30771.03 76.02 43628.86 88888.00 2010-07-03 12:13:18.000 184 30771.03 76.03 43628.86 88888.00 2010-07-03 12:13:19.000 184 30771.00 76.01 43628.93 88888.00 2010-07-03 12:13:20.000 184 30771.01 75.96 43628.94 53382.55 2010-07-03 12:13:21.000 184 30771.04 75.97 43628.90 88888.00 2010-07-03 12:13:22.000 184 30771.04 75.95 43628.90 88888.00 2010-07-03 12:13:23.000 184 30771.05 75.98 43628.90 88888.00 2010-07-03 12:13:24.000 184 30771.05 76.00 43628.93 88888.00 2010-07-03 12:13:25.000 184 30771.08 76.03 43628.92 53382.55 2010-07-03 12:13:26.000 184 30771.08 76.03 43628.95 88888.00 2010-07-03 12:13:27.000 184 30771.10 76.05 43628.97 88888.00 2010-07-03 12:13:28.000 184 30771.11 76.07 43629.04 88888.00 2010-07-03 12:13:29.000 184 30771.11 76.05 43629.03 88888.00 2010-07-03 12:13:30.000 184 30771.05 75.96 43628.99 53382.61 2010-07-03 12:13:31.000 184 30770.99 75.85 43629.09 88888.00 2010-07-03 12:13:32.000 184 30771.07 75.94 43629.07 88888.00 2010-07-03 12:13:33.000 184 30771.11 75.95 43628.96 88888.00 2010-07-03 12:13:34.000 184 30771.16 75.95 43628.90 88888.00 2010-07-03 12:13:35.000 184 30771.14 75.96 43628.97 53382.67 2010-07-03 12:13:36.000 184 30771.16 75.96 43629.00 88888.00 2010-07-03 12:13:37.000 184 30771.17 75.99 43628.89 88888.00 2010-07-03 12:13:38.000 184 30771.18 75.97 43628.89 88888.00 2010-07-03 12:13:39.000 184 30771.19 75.98 43628.95 88888.00 2010-07-03 12:13:40.000 184 30771.21 75.95 43628.93 53382.61 2010-07-03 12:13:41.000 184 30771.24 75.93 43628.88 88888.00 2010-07-03 12:13:42.000 184 30771.24 75.91 43628.85 88888.00 2010-07-03 12:13:43.000 184 30771.24 75.93 43628.85 88888.00 2010-07-03 12:13:44.000 184 30771.24 75.96 43628.91 88888.00 2010-07-03 12:13:45.000 184 30771.24 75.97 43628.91 53382.66 2010-07-03 12:13:46.000 184 30771.26 75.96 43628.94 88888.00 2010-07-03 12:13:47.000 184 30771.27 75.97 43628.96 88888.00 2010-07-03 12:13:48.000 184 30771.30 75.98 43628.97 88888.00 2010-07-03 12:13:49.000 184 30771.32 75.98 43629.00 88888.00 2010-07-03 12:13:50.000 184 30771.35 75.99 43628.97 53382.71 2010-07-03 12:13:51.000 184 30771.36 75.96 43628.93 88888.00 2010-07-03 12:13:52.000 184 30771.39 75.97 43628.92 88888.00 2010-07-03 12:13:53.000 184 30771.39 75.99 43628.92 88888.00 2010-07-03 12:13:54.000 184 30771.37 75.98 43628.86 88888.00 2010-07-03 12:13:55.000 184 30771.37 76.01 43628.86 53382.72 2010-07-03 12:13:56.000 184 30771.43 76.03 43628.80 88888.00 2010-07-03 12:13:57.000 184 30771.38 75.97 43628.87 88888.00 2010-07-03 12:13:58.000 184 30771.36 75.96 43628.91 88888.00 2010-07-03 12:13:59.000 184 30771.35 75.96 43628.91 88888.00 2010-07-03 12:14:00.000 184 30771.36 75.94 43628.91 53382.75 2010-07-03 12:14:01.000 184 30771.41 75.97 43628.89 88888.00 2010-07-03 12:14:02.000 184 30771.43 76.00 43628.96 88888.00 2010-07-03 12:14:03.000 184 30771.44 76.02 43628.94 88888.00 2010-07-03 12:14:04.000 184 30771.45 76.04 43628.89 88888.00 2010-07-03 12:14:05.000 184 30771.46 76.07 43628.90 53382.81 2010-07-03 12:14:06.000 184 30771.48 76.08 43628.90 88888.00 2010-07-03 12:14:07.000 184 30771.48 76.03 43628.90 88888.00 2010-07-03 12:14:08.000 184 30771.50 76.02 43628.90 88888.00 2010-07-03 12:14:09.000 184 30771.49 76.06 43628.92 88888.00 2010-07-03 12:14:10.000 184 30771.51 76.09 43628.93 53382.82 2010-07-03 12:14:11.000 184 30771.51 76.14 43628.97 88888.00 2010-07-03 12:14:12.000 184 30771.51 76.13 43629.00 88888.00 2010-07-03 12:14:13.000 184 30771.51 76.11 43629.04 88888.00 2010-07-03 12:14:14.000 184 30771.50 76.14 43629.04 88888.00 2010-07-03 12:14:15.000 184 30771.53 76.10 43628.97 53382.84 2010-07-03 12:14:16.000 184 30771.53 76.08 43628.95 88888.00 2010-07-03 12:14:17.000 184 30771.52 76.08 43628.94 88888.00 2010-07-03 12:14:18.000 184 30771.51 76.10 43628.91 88888.00 2010-07-03 12:14:19.000 184 30771.51 76.11 43628.92 88888.00 2010-07-03 12:14:20.000 184 30771.53 76.14 43628.96 53382.84 2010-07-03 12:14:21.000 184 30771.53 76.14 43628.92 88888.00 2010-07-03 12:14:22.000 184 30771.53 76.13 43628.87 88888.00 2010-07-03 12:14:23.000 184 30771.52 76.09 43628.90 88888.00 2010-07-03 12:14:24.000 184 30771.50 76.10 43628.90 88888.00 2010-07-03 12:14:25.000 184 30771.52 76.16 43628.90 53382.84 2010-07-03 12:14:26.000 184 30771.54 76.17 43628.90 88888.00 2010-07-03 12:14:27.000 184 30771.53 76.17 43628.91 88888.00 2010-07-03 12:14:28.000 184 30771.54 76.14 43628.93 88888.00 2010-07-03 12:14:29.000 184 30771.52 76.16 43628.92 88888.00 2010-07-03 12:14:30.000 184 30771.51 76.18 43628.91 53382.86 2010-07-03 12:14:31.000 184 30771.51 76.20 43628.90 88888.00 2010-07-03 12:14:32.000 184 30771.53 76.18 43628.87 88888.00 2010-07-03 12:14:33.000 184 30771.55 76.15 43628.81 88888.00 2010-07-03 12:14:34.000 184 30771.55 76.18 43628.83 88888.00 2010-07-03 12:14:35.000 184 30771.55 76.18 43628.83 53382.85 2010-07-03 12:14:36.000 184 30771.57 76.17 43628.86 88888.00 2010-07-03 12:14:37.000 184 30771.58 76.16 43628.85 88888.00 2010-07-03 12:14:38.000 184 30771.57 76.17 43628.79 88888.00 2010-07-03 12:14:39.000 184 30771.56 76.20 43628.79 88888.00 2010-07-03 12:14:40.000 184 30771.58 76.23 43628.84 53382.86 2010-07-03 12:14:41.000 184 30771.55 76.18 43628.80 88888.00 2010-07-03 12:14:42.000 184 30771.59 76.16 43628.82 88888.00 2010-07-03 12:14:43.000 184 30771.62 76.19 43628.81 88888.00 2010-07-03 12:14:44.000 184 30771.60 76.20 43628.85 88888.00 2010-07-03 12:14:45.000 184 30771.58 76.18 43628.86 53382.83 2010-07-03 12:14:46.000 184 30771.63 76.16 43628.87 88888.00 2010-07-03 12:14:47.000 184 30771.60 76.22 43628.87 88888.00 2010-07-03 12:14:48.000 184 30771.63 76.26 43628.86 88888.00 2010-07-03 12:14:49.000 184 30771.67 76.28 43628.86 88888.00 2010-07-03 12:14:50.000 184 30771.69 76.27 43628.89 53382.86 2010-07-03 12:14:51.000 184 30771.70 76.23 43628.84 88888.00 2010-07-03 12:14:52.000 184 30771.72 76.26 43628.84 88888.00 2010-07-03 12:14:53.000 184 30771.70 76.30 43628.87 88888.00 2010-07-03 12:14:54.000 184 30771.69 76.28 43628.88 88888.00 2010-07-03 12:14:55.000 184 30771.71 76.28 43628.89 53382.91 2010-07-03 12:14:56.000 184 30771.72 76.27 43628.90 88888.00 2010-07-03 12:14:57.000 184 30771.71 76.29 43628.95 88888.00 2010-07-03 12:14:58.000 184 30771.75 76.30 43628.91 88888.00 2010-07-03 12:14:59.000 184 30771.75 76.31 43628.87 88888.00 2010-07-03 12:15:00.000 184 30771.79 76.34 43628.88 53382.95 2010-07-03 12:15:01.000 184 30771.78 76.33 43628.90 88888.00 2010-07-03 12:15:02.000 184 30771.79 76.32 43628.89 88888.00 2010-07-03 12:15:03.000 184 30771.79 76.31 43628.91 88888.00 2010-07-03 12:15:04.000 184 30771.80 76.32 43628.87 88888.00 2010-07-03 12:15:05.000 184 30771.79 76.33 43628.88 53382.95 2010-07-03 12:15:06.000 184 30771.78 76.35 43628.89 88888.00 2010-07-03 12:15:07.000 184 30771.80 76.38 43628.85 88888.00 2010-07-03 12:15:08.000 184 30771.85 76.40 43628.85 88888.00 2010-07-03 12:15:09.000 184 30771.88 76.37 43628.84 88888.00 2010-07-03 12:15:10.000 184 30771.88 76.39 43628.86 53383.00 2010-07-03 12:15:11.000 184 30771.85 76.39 43628.92 88888.00 2010-07-03 12:15:12.000 184 30771.86 76.40 43628.87 88888.00 2010-07-03 12:15:13.000 184 30771.89 76.44 43628.88 88888.00 2010-07-03 12:15:14.000 184 30771.89 76.43 43628.92 88888.00 2010-07-03 12:15:15.000 184 30771.88 76.43 43628.90 53383.03 2010-07-03 12:15:16.000 184 30771.88 76.44 43628.89 88888.00 2010-07-03 12:15:17.000 184 30771.86 76.42 43628.88 88888.00 2010-07-03 12:15:18.000 184 30771.86 76.40 43628.93 88888.00 2010-07-03 12:15:19.000 184 30771.89 76.43 43628.88 88888.00 2010-07-03 12:15:20.000 184 30771.89 76.44 43628.88 53383.04 2010-07-03 12:15:21.000 184 30771.92 76.46 43628.91 88888.00 2010-07-03 12:15:22.000 184 30771.93 76.43 43628.93 88888.00 2010-07-03 12:15:23.000 184 30771.92 76.40 43628.94 88888.00 2010-07-03 12:15:24.000 184 30771.91 76.38 43628.90 88888.00 2010-07-03 12:15:25.000 184 30771.95 76.41 43628.89 53383.01 2010-07-03 12:15:26.000 184 30771.93 76.43 43628.88 88888.00 2010-07-03 12:15:27.000 184 30771.93 76.43 43628.83 88888.00 2010-07-03 12:15:28.000 184 30771.92 76.42 43628.87 88888.00 2010-07-03 12:15:29.000 184 30771.94 76.40 43628.89 88888.00 2010-07-03 12:15:30.000 184 30771.93 76.42 43628.89 53383.02 2010-07-03 12:15:31.000 184 30771.94 76.41 43628.89 88888.00 2010-07-03 12:15:32.000 184 30771.95 76.45 43628.87 88888.00 2010-07-03 12:15:33.000 184 30771.93 76.46 43628.83 88888.00 2010-07-03 12:15:34.000 184 30771.93 76.43 43628.84 88888.00 2010-07-03 12:15:35.000 184 30771.93 76.43 43628.82 53382.96 2010-07-03 12:15:36.000 184 30771.94 76.42 43628.79 88888.00 2010-07-03 12:15:37.000 184 30771.91 76.46 43628.80 88888.00 2010-07-03 12:15:38.000 184 30771.89 76.45 43628.81 88888.00 2010-07-03 12:15:39.000 184 30771.90 76.43 43628.77 88888.00 2010-07-03 12:15:40.000 184 30771.90 76.40 43628.73 53382.98 2010-07-03 12:15:41.000 184 30771.93 76.41 43628.82 88888.00 2010-07-03 12:15:42.000 184 30771.92 76.39 43628.81 88888.00 2010-07-03 12:15:43.000 184 30771.92 76.36 43628.78 88888.00 2010-07-03 12:15:44.000 184 30771.94 76.40 43628.77 88888.00 2010-07-03 12:15:45.000 184 30771.94 76.42 43628.81 53382.98 2010-07-03 12:15:46.000 184 30771.94 76.43 43628.79 88888.00 2010-07-03 12:15:47.000 184 30771.97 76.42 43628.77 88888.00 2010-07-03 12:15:48.000 184 30771.95 76.38 43628.75 88888.00 2010-07-03 12:15:49.000 184 30771.94 76.38 43628.75 88888.00 2010-07-03 12:15:50.000 184 30771.95 76.39 43628.78 53383.00 2010-07-03 12:15:51.000 184 30771.92 76.38 43628.81 88888.00 2010-07-03 12:15:52.000 184 30771.90 76.35 43628.79 88888.00 2010-07-03 12:15:53.000 184 30771.90 76.39 43628.77 88888.00 2010-07-03 12:15:54.000 184 30771.95 76.42 43628.78 88888.00 2010-07-03 12:15:55.000 184 30771.97 76.44 43628.78 53383.03 2010-07-03 12:15:56.000 184 30771.95 76.42 43628.77 88888.00 2010-07-03 12:15:57.000 184 30771.93 76.44 43628.79 88888.00 2010-07-03 12:15:58.000 184 30771.92 76.40 43628.78 88888.00 2010-07-03 12:15:59.000 184 30771.91 76.40 43628.80 88888.00 2010-07-03 12:16:00.000 184 30771.98 76.41 43628.73 53383.05 2010-07-03 12:16:01.000 184 30772.00 76.40 43628.73 88888.00 2010-07-03 12:16:02.000 184 30771.99 76.40 43628.76 88888.00 2010-07-03 12:16:03.000 184 30771.99 76.43 43628.79 88888.00 2010-07-03 12:16:04.000 184 30771.99 76.44 43628.75 88888.00 2010-07-03 12:16:05.000 184 30771.99 76.47 43628.77 53383.02 2010-07-03 12:16:06.000 184 30772.00 76.48 43628.77 88888.00 2010-07-03 12:16:07.000 184 30772.01 76.47 43628.81 88888.00 2010-07-03 12:16:08.000 184 30771.99 76.46 43628.80 88888.00 2010-07-03 12:16:09.000 184 30771.99 76.47 43628.75 88888.00 2010-07-03 12:16:10.000 184 30772.02 76.48 43628.74 53383.04 2010-07-03 12:16:11.000 184 30771.98 76.44 43628.69 88888.00 2010-07-03 12:16:12.000 184 30771.98 76.45 43628.72 88888.00 2010-07-03 12:16:13.000 184 30771.99 76.46 43628.78 88888.00 2010-07-03 12:16:14.000 184 30772.01 76.47 43628.78 88888.00 2010-07-03 12:16:15.000 184 30771.99 76.45 43628.76 53383.06 2010-07-03 12:16:16.000 184 30771.97 76.45 43628.78 88888.00 2010-07-03 12:16:17.000 184 30772.05 76.48 43628.74 88888.00 2010-07-03 12:16:18.000 184 30772.05 76.45 43628.74 88888.00 2010-07-03 12:16:19.000 184 30772.04 76.44 43628.75 88888.00 2010-07-03 12:16:20.000 184 30772.03 76.45 43628.74 53383.08 2010-07-03 12:16:21.000 184 30772.03 76.44 43628.71 88888.00 2010-07-03 12:16:22.000 184 30772.06 76.49 43628.72 88888.00 2010-07-03 12:16:23.000 184 30772.06 76.53 43628.68 88888.00 2010-07-03 12:16:24.000 184 30772.08 76.53 43628.67 88888.00 2010-07-03 12:16:25.000 184 30772.10 76.51 43628.70 53383.08 2010-07-03 12:16:26.000 184 30772.12 76.54 43628.73 88888.00 2010-07-03 12:16:27.000 184 30772.12 76.60 43628.72 88888.00 2010-07-03 12:16:28.000 184 30772.12 76.60 43628.77 88888.00 2010-07-03 12:16:29.000 184 30772.11 76.58 43628.74 88888.00 2010-07-03 12:16:30.000 184 30772.13 76.60 43628.75 53383.12 2010-07-03 12:16:31.000 184 30772.13 76.55 43628.78 88888.00 2010-07-03 12:16:32.000 184 30772.12 76.51 43628.80 88888.00 2010-07-03 12:16:33.000 184 30772.12 76.55 43628.73 88888.00 2010-07-03 12:16:34.000 184 30772.16 76.58 43628.75 88888.00 2010-07-03 12:16:35.000 184 30772.13 76.60 43628.78 53383.09 2010-07-03 12:16:36.000 184 30772.12 76.58 43628.80 88888.00 2010-07-03 12:16:37.000 184 30772.11 76.59 43628.78 88888.00 2010-07-03 12:16:38.000 184 30772.10 76.57 43628.77 88888.00 2010-07-03 12:16:39.000 184 30772.11 76.58 43628.77 88888.00 2010-07-03 12:16:40.000 184 30772.12 76.60 43628.75 53383.13 2010-07-03 12:16:41.000 184 30772.12 76.61 43628.78 88888.00 2010-07-03 12:16:42.000 184 30772.14 76.59 43628.74 88888.00 2010-07-03 12:16:43.000 184 30772.15 76.61 43628.81 88888.00 2010-07-03 12:16:44.000 184 30772.18 76.63 43628.77 88888.00 2010-07-03 12:16:45.000 184 30772.16 76.59 43628.71 53383.13 2010-07-03 12:16:46.000 184 30772.17 76.60 43628.73 88888.00 2010-07-03 12:16:47.000 184 30772.22 76.61 43628.79 88888.00 2010-07-03 12:16:48.000 184 30772.21 76.60 43628.81 88888.00 2010-07-03 12:16:49.000 184 30772.21 76.62 43628.74 88888.00 2010-07-03 12:16:50.000 184 30772.24 76.61 43628.74 53383.17 2010-07-03 12:16:51.000 184 30772.25 76.61 43628.73 88888.00 2010-07-03 12:16:52.000 184 30772.24 76.63 43628.77 88888.00 2010-07-03 12:16:53.000 184 30772.19 76.61 43628.83 88888.00 2010-07-03 12:16:54.000 184 30772.26 76.67 43628.81 88888.00 2010-07-03 12:16:55.000 184 30772.26 76.66 43628.72 53383.15 2010-07-03 12:16:56.000 184 30772.24 76.62 43628.73 88888.00 2010-07-03 12:16:57.000 184 30772.26 76.63 43628.77 88888.00 2010-07-03 12:16:58.000 184 30772.29 76.57 43628.77 88888.00 2010-07-03 12:16:59.000 184 30772.28 76.57 43628.76 88888.00 2010-07-03 12:17:00.000 184 30772.30 76.60 43628.73 53383.17 2010-07-03 12:17:01.000 184 30772.33 76.62 43628.78 88888.00 2010-07-03 12:17:02.000 184 30772.31 76.63 43628.79 88888.00 2010-07-03 12:17:03.000 184 30772.34 76.65 43628.78 88888.00 2010-07-03 12:17:04.000 184 30772.34 76.66 43628.78 88888.00 2010-07-03 12:17:05.000 184 30772.29 76.68 43628.80 53383.16 2010-07-03 12:17:06.000 184 30772.34 76.66 43628.76 88888.00 2010-07-03 12:17:07.000 184 30772.38 76.70 43628.68 88888.00 2010-07-03 12:17:08.000 184 30772.34 76.67 43628.70 88888.00 2010-07-03 12:17:09.000 184 30772.36 76.67 43628.73 88888.00 2010-07-03 12:17:10.000 184 30772.37 76.67 43628.74 53383.19 2010-07-03 12:17:11.000 184 30772.36 76.65 43628.73 88888.00 2010-07-03 12:17:12.000 184 30772.34 76.67 43628.76 88888.00 2010-07-03 12:17:13.000 184 30772.36 76.69 43628.76 88888.00 2010-07-03 12:17:14.000 184 30772.34 76.63 43628.75 88888.00 2010-07-03 12:17:15.000 184 30772.38 76.61 43628.79 53383.23 2010-07-03 12:17:16.000 184 30772.38 76.64 43628.79 88888.00 2010-07-03 12:17:17.000 184 30772.42 76.69 43628.79 88888.00 2010-07-03 12:17:18.000 184 30772.41 76.72 43628.78 88888.00 2010-07-03 12:17:19.000 184 30772.38 76.66 43628.76 88888.00 2010-07-03 12:17:20.000 184 30772.42 76.61 43628.76 53383.23 2010-07-03 12:17:21.000 184 30772.39 76.66 43628.76 88888.00 2010-07-03 12:17:22.000 184 30772.36 76.67 43628.78 88888.00 2010-07-03 12:17:23.000 184 30772.37 76.64 43628.76 88888.00 2010-07-03 12:17:24.000 184 30772.39 76.61 43628.76 88888.00 2010-07-03 12:17:25.000 184 30772.41 76.60 43628.79 53383.25 2010-07-03 12:17:26.000 184 30772.38 76.62 43628.79 88888.00 2010-07-03 12:17:27.000 184 30772.40 76.65 43628.70 88888.00 2010-07-03 12:17:28.000 184 30772.41 76.64 43628.70 88888.00 2010-07-03 12:17:29.000 184 30772.40 76.61 43628.68 88888.00 2010-07-03 12:17:30.000 184 30772.39 76.63 43628.69 53383.25 2010-07-03 12:17:31.000 184 30772.40 76.65 43628.65 88888.00 2010-07-03 12:17:32.000 184 30772.40 76.66 43628.67 88888.00 2010-07-03 12:17:33.000 184 30772.43 76.67 43628.70 88888.00 2010-07-03 12:17:34.000 184 30772.46 76.67 43628.68 88888.00 2010-07-03 12:17:35.000 184 30772.47 76.64 43628.70 53383.25 2010-07-03 12:17:36.000 184 30772.47 76.65 43628.72 88888.00 2010-07-03 12:17:37.000 184 30772.50 76.69 43628.74 88888.00 2010-07-03 12:17:38.000 184 30772.51 76.69 43628.75 88888.00 2010-07-03 12:17:39.000 184 30772.49 76.64 43628.73 88888.00 2010-07-03 12:17:40.000 184 30772.48 76.62 43628.68 53383.25 2010-07-03 12:17:41.000 184 30772.47 76.63 43628.66 88888.00 2010-07-03 12:17:42.000 184 30772.47 76.63 43628.68 88888.00 2010-07-03 12:17:43.000 184 30772.48 76.64 43628.68 88888.00 2010-07-03 12:17:44.000 184 30772.47 76.61 43628.65 88888.00 2010-07-03 12:17:45.000 184 30772.45 76.62 43628.71 53383.29 2010-07-03 12:17:46.000 184 30772.47 76.63 43628.73 88888.00 2010-07-03 12:17:47.000 184 30772.48 76.65 43628.68 88888.00 2010-07-03 12:17:48.000 184 30772.49 76.69 43628.71 88888.00 2010-07-03 12:17:49.000 184 30772.48 76.65 43628.70 88888.00 2010-07-03 12:17:50.000 184 30772.47 76.62 43628.71 53383.29 2010-07-03 12:17:51.000 184 30772.47 76.62 43628.69 88888.00 2010-07-03 12:17:52.000 184 30772.57 76.70 43628.67 88888.00 2010-07-03 12:17:53.000 184 30772.55 76.72 43628.56 88888.00 2010-07-03 12:17:54.000 184 30772.44 76.58 43628.69 88888.00 2010-07-03 12:17:55.000 184 30772.46 76.57 43628.71 53383.22 2010-07-03 12:17:56.000 184 30772.47 76.56 43628.71 88888.00 2010-07-03 12:17:57.000 184 30772.47 76.58 43628.73 88888.00 2010-07-03 12:17:58.000 184 30772.47 76.61 43628.73 88888.00 2010-07-03 12:17:59.000 184 30772.51 76.59 43628.75 88888.00 2010-07-03 12:18:00.000 184 30772.52 76.61 43628.73 53383.30 2010-07-03 12:18:01.000 184 30772.51 76.60 43628.75 88888.00 2010-07-03 12:18:02.000 184 30772.49 76.58 43628.75 88888.00 2010-07-03 12:18:03.000 184 30772.49 76.56 43628.74 88888.00 2010-07-03 12:18:04.000 184 30772.50 76.60 43628.71 88888.00 2010-07-03 12:18:05.000 184 30772.48 76.60 43628.72 53383.32 2010-07-03 12:18:06.000 184 30772.50 76.59 43628.70 88888.00 2010-07-03 12:18:07.000 184 30772.49 76.59 43628.70 88888.00 2010-07-03 12:18:08.000 184 30772.49 76.62 43628.68 88888.00 2010-07-03 12:18:09.000 184 30772.49 76.60 43628.69 88888.00 2010-07-03 12:18:10.000 184 30772.53 76.63 43628.68 53383.34 2010-07-03 12:18:11.000 184 30772.54 76.65 43628.69 88888.00 2010-07-03 12:18:12.000 184 30772.52 76.65 43628.73 88888.00 2010-07-03 12:18:13.000 184 30772.51 76.65 43628.72 88888.00 2010-07-03 12:18:14.000 184 30772.52 76.67 43628.72 88888.00 2010-07-03 12:18:15.000 184 30772.52 76.69 43628.76 53383.35 2010-07-03 12:18:16.000 184 30772.55 76.67 43628.73 88888.00 2010-07-03 12:18:17.000 184 30772.54 76.70 43628.71 88888.00 2010-07-03 12:18:18.000 184 30772.55 76.71 43628.71 88888.00 2010-07-03 12:18:19.000 184 30772.54 76.71 43628.69 88888.00 2010-07-03 12:18:20.000 184 30772.53 76.70 43628.70 53383.34 2010-07-03 12:18:21.000 184 30772.56 76.71 43628.68 88888.00 2010-07-03 12:18:22.000 184 30772.58 76.70 43628.70 88888.00 2010-07-03 12:18:23.000 184 30772.57 76.72 43628.70 88888.00 2010-07-03 12:18:24.000 184 30772.51 76.71 43628.75 88888.00 2010-07-03 12:18:25.000 184 30772.53 76.73 43628.77 53383.34 2010-07-03 12:18:26.000 184 30772.54 76.75 43628.78 88888.00 2010-07-03 12:18:27.000 184 30772.54 76.71 43628.74 88888.00 2010-07-03 12:18:28.000 184 30772.56 76.70 43628.76 88888.00 2010-07-03 12:18:29.000 184 30772.55 76.69 43628.75 88888.00 2010-07-03 12:18:30.000 184 30772.56 76.74 43628.73 53383.32 2010-07-03 12:18:31.000 184 30772.54 76.69 43628.74 88888.00 2010-07-03 12:18:32.000 184 30772.54 76.70 43628.79 88888.00 2010-07-03 12:18:33.000 184 30772.52 76.76 43628.74 88888.00 2010-07-03 12:18:34.000 184 30772.55 76.71 43628.72 88888.00 2010-07-03 12:18:35.000 184 30772.53 76.65 43628.71 53383.31 2010-07-03 12:18:36.000 184 30772.55 76.65 43628.71 88888.00 2010-07-03 12:18:37.000 184 30772.56 76.65 43628.69 88888.00 2010-07-03 12:18:38.000 184 30772.53 76.65 43628.70 88888.00 2010-07-03 12:18:39.000 184 30772.52 76.68 43628.70 88888.00 2010-07-03 12:18:40.000 184 30772.55 76.66 43628.69 53383.28 2010-07-03 12:18:41.000 184 30772.52 76.66 43628.67 88888.00 2010-07-03 12:18:42.000 184 30772.54 76.64 43628.71 88888.00 2010-07-03 12:18:43.000 184 30772.56 76.65 43628.70 88888.00 2010-07-03 12:18:44.000 184 30772.58 76.63 43628.65 88888.00 2010-07-03 12:18:45.000 184 30772.58 76.59 43628.60 53383.30 2010-07-03 12:18:46.000 184 30772.55 76.60 43628.61 88888.00 2010-07-03 12:18:47.000 184 30772.58 76.64 43628.66 88888.00 2010-07-03 12:18:48.000 184 30772.62 76.65 43628.73 88888.00 2010-07-03 12:18:49.000 184 30772.63 76.69 43628.72 88888.00 2010-07-03 12:18:50.000 184 30772.60 76.65 43628.70 53383.32 2010-07-03 12:18:51.000 184 30772.63 76.67 43628.66 88888.00 2010-07-03 12:18:52.000 184 30772.67 76.67 43628.54 88888.00 2010-07-03 12:18:53.000 184 30772.60 76.58 43628.62 88888.00 2010-07-03 12:18:54.000 184 30772.63 76.58 43628.63 88888.00 2010-07-03 12:18:55.000 184 30772.66 76.56 43628.63 53383.27 2010-07-03 12:18:56.000 184 30772.67 76.54 43628.59 88888.00 2010-07-03 12:18:57.000 184 30772.65 76.55 43628.63 88888.00 2010-07-03 12:18:58.000 184 30772.67 76.54 43628.63 88888.00 2010-07-03 12:18:59.000 184 30772.72 76.56 43628.66 88888.00 2010-07-03 12:19:00.000 184 30772.74 76.55 43628.73 53383.31 2010-07-03 12:19:01.000 184 30772.72 76.54 43628.72 88888.00 2010-07-03 12:19:02.000 184 30772.72 76.58 43628.75 88888.00 2010-07-03 12:19:03.000 184 30772.71 76.59 43628.76 88888.00 2010-07-03 12:19:04.000 184 30772.70 76.59 43628.69 88888.00 2010-07-03 12:19:05.000 184 30772.69 76.58 43628.66 53383.32 2010-07-03 12:19:06.000 184 30772.67 76.56 43628.69 88888.00 2010-07-03 12:19:07.000 184 30772.67 76.56 43628.71 88888.00 2010-07-03 12:19:08.000 184 30772.68 76.55 43628.73 88888.00 2010-07-03 12:19:09.000 184 30772.71 76.58 43628.74 88888.00 2010-07-03 12:19:10.000 184 30772.69 76.58 43628.70 53383.32 2010-07-03 12:19:11.000 184 30772.67 76.55 43628.68 88888.00 2010-07-03 12:19:12.000 184 30772.66 76.54 43628.66 88888.00 2010-07-03 12:19:13.000 184 30772.67 76.53 43628.72 88888.00 2010-07-03 12:19:14.000 184 30772.64 76.57 43628.73 88888.00 2010-07-03 12:19:15.000 184 30772.65 76.64 43628.70 53383.30 2010-07-03 12:19:16.000 184 30772.66 76.58 43628.66 88888.00 2010-07-03 12:19:17.000 184 30772.68 76.58 43628.65 88888.00 2010-07-03 12:19:18.000 184 30772.71 76.60 43628.66 88888.00 2010-07-03 12:19:19.000 184 30772.68 76.60 43628.64 88888.00 2010-07-03 12:19:20.000 184 30772.69 76.56 43628.64 53383.32 2010-07-03 12:19:21.000 184 30772.67 76.59 43628.67 88888.00 2010-07-03 12:19:22.000 184 30772.67 76.60 43628.72 88888.00 2010-07-03 12:19:23.000 184 30772.68 76.61 43628.71 88888.00 2010-07-03 12:19:24.000 184 30772.68 76.62 43628.71 88888.00 2010-07-03 12:19:25.000 184 30772.67 76.61 43628.68 53383.28 2010-07-03 12:19:26.000 184 30772.66 76.61 43628.67 88888.00 2010-07-03 12:19:27.000 184 30772.69 76.58 43628.67 88888.00 2010-07-03 12:19:28.000 184 30772.68 76.59 43628.69 88888.00 2010-07-03 12:19:29.000 184 30772.66 76.57 43628.67 88888.00 2010-07-03 12:19:30.000 184 30772.64 76.53 43628.62 53383.31 2010-07-03 12:19:31.000 184 30772.64 76.54 43628.61 88888.00 2010-07-03 12:19:32.000 184 30772.62 76.52 43628.65 88888.00 2010-07-03 12:19:33.000 184 30772.64 76.50 43628.64 88888.00 2010-07-03 12:19:34.000 184 30772.63 76.49 43628.67 88888.00 2010-07-03 12:19:35.000 184 30772.63 76.49 43628.66 53383.29 2010-07-03 12:19:36.000 184 30772.63 76.56 43628.68 88888.00 2010-07-03 12:19:37.000 184 30772.64 76.54 43628.62 88888.00 2010-07-03 12:19:38.000 184 30772.63 76.55 43628.60 88888.00 2010-07-03 12:19:39.000 184 30772.62 76.52 43628.58 88888.00 2010-07-03 12:19:40.000 184 30772.60 76.56 43628.55 53383.28 2010-07-03 12:19:41.000 184 30772.59 76.53 43628.53 88888.00 2010-07-03 12:19:42.000 184 30772.58 76.54 43628.54 88888.00 2010-07-03 12:19:43.000 184 30772.58 76.51 43628.54 88888.00 2010-07-03 12:19:44.000 184 30772.61 76.47 43628.49 88888.00 2010-07-03 12:19:45.000 184 30772.60 76.42 43628.51 53383.21 2010-07-03 12:19:46.000 184 30772.62 76.45 43628.54 88888.00 2010-07-03 12:19:47.000 184 30772.63 76.45 43628.54 88888.00 2010-07-03 12:19:48.000 184 30772.65 76.44 43628.54 88888.00 2010-07-03 12:19:49.000 184 30772.66 76.42 43628.57 88888.00 2010-07-03 12:19:50.000 184 30772.68 76.37 43628.54 53383.20 2010-07-03 12:19:51.000 184 30772.70 76.35 43628.48 88888.00 2010-07-03 12:19:52.000 184 30772.72 76.36 43628.46 88888.00 2010-07-03 12:19:53.000 184 30772.75 76.41 43628.46 88888.00 2010-07-03 12:19:54.000 184 30772.76 76.46 43628.43 88888.00 2010-07-03 12:19:55.000 184 30772.77 76.47 43628.44 53383.17 2010-07-03 12:19:56.000 184 30772.77 76.48 43628.40 88888.00 2010-07-03 12:19:57.000 184 30772.79 76.46 43628.42 88888.00 2010-07-03 12:19:58.000 184 30772.76 76.46 43628.42 88888.00 2010-07-03 12:19:59.000 184 30772.78 76.49 43628.40 88888.00 2010-07-03 12:20:00.000 184 30772.80 76.47 43628.40 53383.19 2010-07-03 12:20:01.000 184 30772.82 76.51 43628.35 88888.00 2010-07-03 12:20:02.000 184 30772.84 76.53 43628.36 88888.00 2010-07-03 12:20:03.000 184 30772.83 76.53 43628.42 88888.00 2010-07-03 12:20:04.000 184 30772.81 76.53 43628.42 88888.00 2010-07-03 12:20:05.000 184 30772.83 76.53 43628.40 53383.21 2010-07-03 12:20:06.000 184 30772.85 76.56 43628.39 88888.00 2010-07-03 12:20:07.000 184 30772.84 76.56 43628.44 88888.00 2010-07-03 12:20:08.000 184 30772.85 76.59 43628.47 88888.00 2010-07-03 12:20:09.000 184 30772.87 76.61 43628.51 88888.00 2010-07-03 12:20:10.000 184 30772.86 76.57 43628.54 53383.28 2010-07-03 12:20:11.000 184 30772.88 76.57 43628.50 88888.00 2010-07-03 12:20:12.000 184 30772.89 76.60 43628.51 88888.00 2010-07-03 12:20:13.000 184 30772.97 76.66 43628.47 88888.00 2010-07-03 12:20:14.000 184 30772.89 76.57 43628.55 88888.00 2010-07-03 12:20:15.000 184 30772.88 76.57 43628.62 53383.39 2010-07-03 12:20:16.000 184 30772.86 76.57 43628.63 88888.00 2010-07-03 12:20:17.000 184 30772.89 76.62 43628.63 88888.00 2010-07-03 12:20:18.000 184 30772.91 76.62 43628.65 88888.00 2010-07-03 12:20:19.000 184 30772.92 76.61 43628.67 88888.00 2010-07-03 12:20:20.000 184 30772.93 76.60 43628.66 53383.46 2010-07-03 12:20:21.000 184 30772.92 76.59 43628.64 88888.00 2010-07-03 12:20:22.000 184 30772.87 76.56 43628.75 88888.00 2010-07-03 12:20:23.000 184 30772.91 76.61 43628.79 88888.00 2010-07-03 12:20:24.000 184 30772.94 76.62 43628.67 88888.00 2010-07-03 12:20:25.000 184 30772.89 76.62 43628.67 53383.54 2010-07-03 12:20:26.000 184 30772.92 76.65 43628.71 88888.00 2010-07-03 12:20:27.000 184 30772.92 76.69 43628.71 88888.00 2010-07-03 12:20:28.000 184 30772.93 76.68 43628.65 88888.00 2010-07-03 12:20:29.000 184 30772.94 76.65 43628.61 88888.00 2010-07-03 12:20:30.000 184 30772.96 76.66 43628.63 53383.53 2010-07-03 12:20:31.000 184 30772.96 76.69 43628.66 88888.00 2010-07-03 12:20:32.000 184 30772.94 76.71 43628.69 88888.00 2010-07-03 12:20:33.000 184 30772.91 76.67 43628.62 88888.00 2010-07-03 12:20:34.000 184 30772.91 76.69 43628.62 88888.00 2010-07-03 12:20:35.000 184 30772.95 76.70 43628.62 53383.50 2010-07-03 12:20:36.000 184 30772.93 76.67 43628.60 88888.00 2010-07-03 12:20:37.000 184 30772.93 76.67 43628.64 88888.00 2010-07-03 12:20:38.000 184 30772.96 76.66 43628.62 88888.00 2010-07-03 12:20:39.000 184 30772.96 76.66 43628.61 88888.00 2010-07-03 12:20:40.000 184 30772.99 76.63 43628.60 53383.54 2010-07-03 12:20:41.000 184 30773.03 76.66 43628.61 88888.00 2010-07-03 12:20:42.000 184 30772.98 76.67 43628.65 88888.00 2010-07-03 12:20:43.000 184 30772.97 76.72 43628.67 88888.00 2010-07-03 12:20:44.000 184 30773.00 76.71 43628.69 88888.00 2010-07-03 12:20:45.000 184 30772.98 76.69 43628.68 53383.57 2010-07-03 12:20:46.000 184 30773.01 76.74 43628.67 88888.00 2010-07-03 12:20:47.000 184 30773.03 76.74 43628.65 88888.00 2010-07-03 12:20:48.000 184 30773.03 76.75 43628.66 88888.00 2010-07-03 12:20:49.000 184 30773.04 76.77 43628.61 88888.00 2010-07-03 12:20:50.000 184 30773.03 76.78 43628.63 53383.56 2010-07-03 12:20:51.000 184 30773.01 76.78 43628.66 88888.00 2010-07-03 12:20:52.000 184 30773.03 76.74 43628.61 88888.00 2010-07-03 12:20:53.000 184 30773.04 76.76 43628.60 88888.00 2010-07-03 12:20:54.000 184 30773.01 76.78 43628.63 88888.00 2010-07-03 12:20:55.000 184 30773.00 76.77 43628.59 53383.54 2010-07-03 12:20:56.000 184 30772.99 76.75 43628.53 88888.00 2010-07-03 12:20:57.000 184 30773.00 76.74 43628.56 88888.00 2010-07-03 12:20:58.000 184 30773.03 76.75 43628.59 88888.00 2010-07-03 12:20:59.000 184 30773.04 76.75 43628.60 88888.00 2010-07-03 12:21:00.000 184 30773.04 76.74 43628.55 53383.54 2010-07-03 12:21:01.000 184 30773.04 76.75 43628.61 88888.00 2010-07-03 12:21:02.000 184 30773.05 76.76 43628.57 88888.00 2010-07-03 12:21:03.000 184 30773.04 76.76 43628.56 88888.00 2010-07-03 12:21:04.000 184 30773.02 76.73 43628.58 88888.00 2010-07-03 12:21:05.000 184 30773.04 76.77 43628.58 53383.57 2010-07-03 12:21:06.000 184 30773.02 76.81 43628.60 88888.00 2010-07-03 12:21:07.000 184 30773.05 76.81 43628.59 88888.00 2010-07-03 12:21:08.000 184 30773.08 76.82 43628.62 88888.00 2010-07-03 12:21:09.000 184 30773.11 76.81 43628.62 88888.00 2010-07-03 12:21:10.000 184 30773.09 76.79 43628.61 53383.55 2010-07-03 12:21:11.000 184 30773.12 76.77 43628.61 88888.00 2010-07-03 12:21:12.000 184 30773.12 76.75 43628.61 88888.00 2010-07-03 12:21:13.000 184 30773.12 76.75 43628.62 88888.00 2010-07-03 12:21:14.000 184 30773.09 76.76 43628.63 88888.00 2010-07-03 12:21:15.000 184 30773.12 76.78 43628.65 53383.61 2010-07-03 12:21:16.000 184 30773.14 76.81 43628.58 88888.00 2010-07-03 12:21:17.000 184 30773.16 76.85 43628.60 88888.00 2010-07-03 12:21:18.000 184 30773.16 76.84 43628.58 88888.00 2010-07-03 12:21:19.000 184 30773.15 76.87 43628.61 88888.00 2010-07-03 12:21:20.000 184 30773.16 76.88 43628.59 53383.62 2010-07-03 12:21:21.000 184 30773.18 76.88 43628.58 88888.00 2010-07-03 12:21:22.000 184 30773.20 76.84 43628.55 88888.00 2010-07-03 12:21:23.000 184 30773.20 76.81 43628.57 88888.00 2010-07-03 12:21:24.000 184 30773.19 76.79 43628.59 88888.00 2010-07-03 12:21:25.000 184 30773.20 76.76 43628.62 53383.71 2010-07-03 12:21:26.000 184 30773.18 76.77 43628.62 88888.00 2010-07-03 12:21:27.000 184 30773.20 76.79 43628.61 88888.00 2010-07-03 12:21:28.000 184 30773.22 76.78 43628.67 88888.00 2010-07-03 12:21:29.000 184 30773.21 76.76 43628.69 88888.00 2010-07-03 12:21:30.000 184 30773.24 76.74 43628.67 53383.67 2010-07-03 12:21:31.000 184 30773.28 76.76 43628.61 88888.00 2010-07-03 12:21:32.000 184 30773.28 76.80 43628.60 88888.00 2010-07-03 12:21:33.000 184 30773.33 76.84 43628.56 88888.00 2010-07-03 12:21:34.000 184 30773.27 76.77 43628.65 88888.00 2010-07-03 12:21:35.000 184 30773.29 76.76 43628.68 53383.78 2010-07-03 12:21:36.000 184 30773.29 76.78 43628.66 88888.00 2010-07-03 12:21:37.000 184 30773.31 76.78 43628.68 88888.00 2010-07-03 12:21:38.000 184 30773.33 76.82 43628.70 88888.00 2010-07-03 12:21:39.000 184 30773.32 76.81 43628.68 88888.00 2010-07-03 12:21:40.000 184 30773.35 76.82 43628.69 53383.79 2010-07-03 12:21:41.000 184 30773.41 76.86 43628.64 88888.00 2010-07-03 12:21:42.000 184 30773.35 76.78 43628.69 88888.00 2010-07-03 12:21:43.000 184 30773.31 76.82 43628.78 88888.00 2010-07-03 12:21:44.000 184 30773.32 76.80 43628.82 88888.00 2010-07-03 12:21:45.000 184 30773.33 76.81 43628.81 53383.82 2010-07-03 12:21:46.000 184 30773.34 76.79 43628.79 88888.00 2010-07-03 12:21:47.000 184 30773.34 76.80 43628.77 88888.00 2010-07-03 12:21:48.000 184 30773.36 76.81 43628.74 88888.00 2010-07-03 12:21:49.000 184 30773.36 76.84 43628.78 88888.00 2010-07-03 12:21:50.000 184 30773.38 76.88 43628.75 53383.85 2010-07-03 12:21:51.000 184 30773.39 76.87 43628.75 88888.00 2010-07-03 12:21:52.000 184 30773.38 76.84 43628.81 88888.00 2010-07-03 12:21:53.000 184 30773.39 76.84 43628.78 88888.00 2010-07-03 12:21:54.000 184 30773.41 76.86 43628.76 88888.00 2010-07-03 12:21:55.000 184 30773.43 76.84 43628.79 53383.89 2010-07-03 12:21:56.000 184 30773.40 76.84 43628.75 88888.00 2010-07-03 12:21:57.000 184 30773.41 76.86 43628.75 88888.00 2010-07-03 12:21:58.000 184 30773.45 76.88 43628.79 88888.00 2010-07-03 12:21:59.000 184 30773.46 76.87 43628.77 88888.00 2010-07-03 12:22:00.000 184 30773.46 76.87 43628.78 53383.92 2010-07-03 12:22:01.000 184 30773.48 76.86 43628.73 88888.00 2010-07-03 12:22:02.000 184 30773.48 76.85 43628.73 88888.00 2010-07-03 12:22:03.000 184 30773.46 76.87 43628.78 88888.00 2010-07-03 12:22:04.000 184 30773.47 76.85 43628.75 88888.00 2010-07-03 12:22:05.000 184 30773.46 76.81 43628.70 53383.90 2010-07-03 12:22:06.000 184 30773.44 76.84 43628.70 88888.00 2010-07-03 12:22:07.000 184 30773.44 76.83 43628.72 88888.00 2010-07-03 12:22:08.000 184 30773.45 76.88 43628.79 88888.00 2010-07-03 12:22:09.000 184 30773.47 76.89 43628.76 88888.00 2010-07-03 12:22:10.000 184 30773.47 76.88 43628.77 53383.93 2010-07-03 12:22:11.000 184 30773.50 76.87 43628.75 88888.00 2010-07-03 12:22:12.000 184 30773.49 76.87 43628.72 88888.00 2010-07-03 12:22:13.000 184 30773.48 76.87 43628.75 88888.00 2010-07-03 12:22:14.000 184 30773.49 76.86 43628.73 88888.00 2010-07-03 12:22:15.000 184 30773.49 76.87 43628.75 53383.87 2010-07-03 12:22:16.000 184 30773.49 76.89 43628.82 88888.00 2010-07-03 12:22:17.000 184 30773.48 76.88 43628.76 88888.00 2010-07-03 12:22:18.000 184 30773.49 76.87 43628.72 88888.00 2010-07-03 12:22:19.000 184 30773.48 76.89 43628.72 88888.00 2010-07-03 12:22:20.000 184 30773.51 76.89 43628.75 53383.90 2010-07-03 12:22:21.000 184 30773.53 76.86 43628.75 88888.00 2010-07-03 12:22:22.000 184 30773.50 76.82 43628.70 88888.00 2010-07-03 12:22:23.000 184 30773.47 76.84 43628.69 88888.00 2010-07-03 12:22:24.000 184 30773.47 76.84 43628.64 88888.00 2010-07-03 12:22:25.000 184 30773.44 76.77 43628.70 53383.90 2010-07-03 12:22:26.000 184 30773.45 76.81 43628.78 88888.00 2010-07-03 12:22:27.000 184 30773.55 76.88 43628.65 88888.00 2010-07-03 12:22:28.000 184 30773.56 76.93 43628.65 88888.00 2010-07-03 12:22:29.000 184 30773.56 76.90 43628.67 88888.00 2010-07-03 12:22:30.000 184 30773.53 76.90 43628.70 53383.90 2010-07-03 12:22:31.000 184 30773.54 76.89 43628.69 88888.00 2010-07-03 12:22:32.000 184 30773.57 76.90 43628.70 88888.00 2010-07-03 12:22:33.000 184 30773.56 76.86 43628.71 88888.00 2010-07-03 12:22:34.000 184 30773.57 76.87 43628.70 88888.00 2010-07-03 12:22:35.000 184 30773.56 76.90 43628.72 53383.90 2010-07-03 12:22:36.000 184 30773.57 76.89 43628.71 88888.00 2010-07-03 12:22:37.000 184 30773.58 76.88 43628.74 88888.00 2010-07-03 12:22:38.000 184 30773.59 76.90 43628.74 88888.00 2010-07-03 12:22:39.000 184 30773.56 76.89 43628.72 88888.00 2010-07-03 12:22:40.000 184 30773.54 76.88 43628.71 53383.95 2010-07-03 12:22:41.000 184 30773.55 76.87 43628.73 88888.00 2010-07-03 12:22:42.000 184 30773.58 76.87 43628.70 88888.00 2010-07-03 12:22:43.000 184 30773.61 76.86 43628.71 88888.00 2010-07-03 12:22:44.000 184 30773.61 76.85 43628.71 88888.00 2010-07-03 12:22:45.000 184 30773.61 76.82 43628.64 53383.94 2010-07-03 12:22:46.000 184 30773.61 76.82 43628.63 88888.00 2010-07-03 12:22:47.000 184 30773.62 76.84 43628.70 88888.00 2010-07-03 12:22:48.000 184 30773.61 76.85 43628.76 88888.00 2010-07-03 12:22:49.000 184 30773.63 76.86 43628.77 88888.00 2010-07-03 12:22:50.000 184 30773.60 76.83 43628.75 53383.99 2010-07-03 12:22:51.000 184 30773.61 76.86 43628.76 88888.00 2010-07-03 12:22:52.000 184 30773.67 76.86 43628.71 88888.00 2010-07-03 12:22:53.000 184 30773.66 76.83 43628.70 88888.00 2010-07-03 12:22:54.000 184 30773.66 76.85 43628.69 88888.00 2010-07-03 12:22:55.000 184 30773.65 76.86 43628.63 53383.99 2010-07-03 12:22:56.000 184 30773.63 76.83 43628.62 88888.00 2010-07-03 12:22:57.000 184 30773.60 76.64 43628.68 88888.00 2010-07-03 12:22:58.000 184 30773.68 76.69 43628.73 88888.00 2010-07-03 12:22:59.000 184 30773.73 76.78 43628.70 88888.00 2010-07-03 12:23:00.000 184 30773.75 76.80 43628.68 53384.05 2010-07-03 12:23:01.000 184 30773.75 76.83 43628.67 88888.00 2010-07-03 12:23:02.000 184 30773.73 76.81 43628.67 88888.00 2010-07-03 12:23:03.000 184 30773.72 76.84 43628.65 88888.00 2010-07-03 12:23:04.000 184 30773.76 76.84 43628.64 88888.00 2010-07-03 12:23:05.000 184 30773.77 76.83 43628.65 53384.05 2010-07-03 12:23:06.000 184 30773.79 76.81 43628.63 88888.00 2010-07-03 12:23:07.000 184 30773.82 76.82 43628.61 88888.00 2010-07-03 12:23:08.000 184 30773.83 76.81 43628.62 88888.00 2010-07-03 12:23:09.000 184 30773.80 76.81 43628.64 88888.00 2010-07-03 12:23:10.000 184 30773.80 76.80 43628.63 53384.09 2010-07-03 12:23:11.000 184 30773.82 76.76 43628.65 88888.00 2010-07-03 12:23:12.000 184 30773.83 76.79 43628.70 88888.00 2010-07-03 12:23:13.000 184 30773.81 76.81 43628.69 88888.00 2010-07-03 12:23:14.000 184 30773.81 76.77 43628.66 88888.00 2010-07-03 12:23:15.000 184 30773.85 76.79 43628.65 53384.08 2010-07-03 12:23:16.000 184 30773.84 76.79 43628.63 88888.00 2010-07-03 12:23:17.000 184 30773.85 76.78 43628.62 88888.00 2010-07-03 12:23:18.000 184 30773.87 76.78 43628.67 88888.00 2010-07-03 12:23:19.000 184 30773.88 76.83 43628.75 88888.00 2010-07-03 12:23:20.000 184 30773.90 76.86 43628.74 53384.10 2010-07-03 12:23:21.000 184 30773.90 76.83 43628.70 88888.00 2010-07-03 12:23:22.000 184 30773.92 76.84 43628.71 88888.00 2010-07-03 12:23:23.000 184 30773.95 76.86 43628.73 88888.00 2010-07-03 12:23:24.000 184 30773.97 76.85 43628.75 88888.00 2010-07-03 12:23:25.000 184 30773.96 76.85 43628.77 53384.12 2010-07-03 12:23:26.000 184 30773.99 76.79 43628.79 88888.00 2010-07-03 12:23:27.000 184 30773.99 76.77 43628.74 88888.00 2010-07-03 12:23:28.000 184 30773.98 76.76 43628.77 88888.00 2010-07-03 12:23:29.000 184 30774.02 76.74 43628.75 88888.00 2010-07-03 12:23:30.000 184 30774.03 76.77 43628.76 53384.17 2010-07-03 12:23:31.000 184 30774.03 76.76 43628.73 88888.00 2010-07-03 12:23:32.000 184 30774.04 76.73 43628.71 88888.00 2010-07-03 12:23:33.000 184 30774.03 76.72 43628.73 88888.00 2010-07-03 12:23:34.000 184 30774.02 76.73 43628.70 88888.00 2010-07-03 12:23:35.000 184 30774.04 76.75 43628.72 53384.19 2010-07-03 12:23:36.000 184 30774.06 76.74 43628.73 88888.00 2010-07-03 12:23:37.000 184 30774.04 76.76 43628.80 88888.00 2010-07-03 12:23:38.000 184 30774.04 76.78 43628.79 88888.00 2010-07-03 12:23:39.000 184 30774.05 76.75 43628.73 88888.00 2010-07-03 12:23:40.000 184 30774.04 76.76 43628.74 53384.22 2010-07-03 12:23:41.000 184 30774.06 76.78 43628.72 88888.00 2010-07-03 12:23:42.000 184 30774.04 76.79 43628.72 88888.00 2010-07-03 12:23:43.000 184 30774.07 76.79 43628.70 88888.00 2010-07-03 12:23:44.000 184 30774.04 76.80 43628.71 88888.00 2010-07-03 12:23:45.000 184 30774.04 76.81 43628.74 53384.23 2010-07-03 12:23:46.000 184 30774.09 76.80 43628.77 88888.00 2010-07-03 12:23:47.000 184 30774.14 76.82 43628.74 88888.00 2010-07-03 12:23:48.000 184 30774.13 76.88 43628.74 88888.00 2010-07-03 12:23:49.000 184 30774.09 76.85 43628.75 88888.00 2010-07-03 12:23:50.000 184 30774.12 76.84 43628.78 53384.28 2010-07-03 12:23:51.000 184 30774.06 76.72 43628.86 88888.00 2010-07-03 12:23:52.000 184 30774.05 76.68 43628.88 88888.00 2010-07-03 12:23:53.000 184 30774.10 76.76 43628.81 88888.00 2010-07-03 12:23:54.000 184 30774.11 76.79 43628.76 88888.00 2010-07-03 12:23:55.000 184 30774.10 76.80 43628.72 53384.31 2010-07-03 12:23:56.000 184 30774.11 76.78 43628.74 88888.00 2010-07-03 12:23:57.000 184 30774.09 76.79 43628.74 88888.00 2010-07-03 12:23:58.000 184 30774.13 76.83 43628.75 88888.00 2010-07-03 12:23:59.000 184 30774.16 76.83 43628.74 88888.00 2010-07-03 12:24:00.000 184 30774.16 76.86 43628.76 53384.31 2010-07-03 12:24:01.000 184 30774.15 76.88 43628.77 88888.00 2010-07-03 12:24:02.000 184 30774.15 76.87 43628.73 88888.00 2010-07-03 12:24:03.000 184 30774.15 76.87 43628.67 88888.00 2010-07-03 12:24:04.000 184 30774.15 76.87 43628.70 88888.00 2010-07-03 12:24:05.000 184 30774.15 76.87 43628.77 53384.33 2010-07-03 12:24:06.000 184 30774.17 76.88 43628.76 88888.00 2010-07-03 12:24:07.000 184 30774.20 76.90 43628.71 88888.00 2010-07-03 12:24:08.000 184 30774.20 76.89 43628.68 88888.00 2010-07-03 12:24:09.000 184 30774.20 76.89 43628.69 88888.00 2010-07-03 12:24:10.000 184 30774.21 76.91 43628.72 53384.31 2010-07-03 12:24:11.000 184 30774.24 76.94 43628.73 88888.00 2010-07-03 12:24:12.000 184 30774.28 76.96 43628.61 88888.00 2010-07-03 12:24:13.000 184 30774.26 76.93 43628.64 88888.00 2010-07-03 12:24:14.000 184 30774.25 76.89 43628.68 88888.00 2010-07-03 12:24:15.000 184 30774.25 76.90 43628.69 53384.33 2010-07-03 12:24:16.000 184 30774.27 76.91 43628.72 88888.00 2010-07-03 12:24:17.000 184 30774.26 76.89 43628.73 88888.00 2010-07-03 12:24:18.000 184 30774.29 76.87 43628.70 88888.00 2010-07-03 12:24:19.000 184 30774.28 76.91 43628.69 88888.00 2010-07-03 12:24:20.000 184 30774.26 76.92 43628.73 53384.40 2010-07-03 12:24:21.000 184 30774.26 76.89 43628.70 88888.00 2010-07-03 12:24:22.000 184 30774.25 76.87 43628.78 88888.00 2010-07-03 12:24:23.000 184 30774.27 76.87 43628.81 88888.00 2010-07-03 12:24:24.000 184 30774.30 76.87 43628.79 88888.00 2010-07-03 12:24:25.000 184 30774.28 76.87 43628.76 53384.38 2010-07-03 12:24:26.000 184 30774.30 76.86 43628.70 88888.00 2010-07-03 12:24:27.000 184 30774.31 76.85 43628.70 88888.00 2010-07-03 12:24:28.000 184 30774.31 76.84 43628.75 88888.00 2010-07-03 12:24:29.000 184 30774.32 76.85 43628.78 88888.00 2010-07-03 12:24:30.000 184 30774.31 76.87 43628.75 53384.41 2010-07-03 12:24:31.000 184 30774.31 76.88 43628.80 88888.00 2010-07-03 12:24:32.000 184 30774.31 76.85 43628.80 88888.00 2010-07-03 12:24:33.000 184 30774.31 76.82 43628.78 88888.00 2010-07-03 12:24:34.000 184 30774.35 76.81 43628.79 88888.00 2010-07-03 12:24:35.000 184 30774.35 76.79 43628.75 53384.44 2010-07-03 12:24:36.000 184 30774.31 76.82 43628.72 88888.00 2010-07-03 12:24:37.000 184 30774.33 76.85 43628.75 88888.00 2010-07-03 12:24:38.000 184 30774.40 76.92 43628.72 88888.00 2010-07-03 12:24:39.000 184 30774.37 76.83 43628.69 88888.00 2010-07-03 12:24:40.000 184 30774.35 76.81 43628.82 53384.40 2010-07-03 12:24:41.000 184 30774.38 76.81 43628.83 88888.00 2010-07-03 12:24:42.000 184 30774.33 76.82 43628.86 88888.00 2010-07-03 12:24:43.000 184 30774.31 76.88 43628.94 88888.00 2010-07-03 12:24:44.000 184 30774.33 76.87 43628.85 88888.00 2010-07-03 12:24:45.000 184 30774.34 76.84 43628.80 53384.45 2010-07-03 12:24:46.000 184 30774.39 76.87 43628.80 88888.00 2010-07-03 12:24:47.000 184 30774.42 76.84 43628.76 88888.00 2010-07-03 12:24:48.000 184 30774.44 76.82 43628.73 88888.00 2010-07-03 12:24:49.000 184 30774.44 76.83 43628.73 88888.00 2010-07-03 12:24:50.000 184 30774.47 76.80 43628.72 53384.42 2010-07-03 12:24:51.000 184 30774.47 76.78 43628.73 88888.00 2010-07-03 12:24:52.000 184 30774.45 76.77 43628.75 88888.00 2010-07-03 12:24:53.000 184 30774.46 76.77 43628.77 88888.00 2010-07-03 12:24:54.000 184 30774.49 76.82 43628.78 88888.00 2010-07-03 12:24:55.000 184 30774.51 76.82 43628.79 53384.46 2010-07-03 12:24:56.000 184 30774.52 76.82 43628.78 88888.00 2010-07-03 12:24:57.000 184 30774.51 76.83 43628.76 88888.00 2010-07-03 12:24:58.000 184 30774.52 76.86 43628.81 88888.00 2010-07-03 12:24:59.000 184 30774.53 76.83 43628.75 88888.00 2010-07-03 12:25:00.000 184 30774.54 76.80 43628.75 53384.53 2010-07-03 12:25:01.000 184 30774.54 76.83 43628.78 88888.00 2010-07-03 12:25:02.000 184 30774.53 76.84 43628.75 88888.00 2010-07-03 12:25:03.000 184 30774.55 76.83 43628.76 88888.00 2010-07-03 12:25:04.000 184 30774.57 76.85 43628.80 88888.00 2010-07-03 12:25:05.000 184 30774.56 76.87 43628.82 53384.52 2010-07-03 12:25:06.000 184 30774.59 76.86 43628.76 88888.00 2010-07-03 12:25:07.000 184 30774.58 76.91 43628.80 88888.00 2010-07-03 12:25:08.000 184 30774.61 76.87 43628.83 88888.00 2010-07-03 12:25:09.000 184 30774.61 76.88 43628.83 88888.00 2010-07-03 12:25:10.000 184 30774.61 76.92 43628.81 53384.63 2010-07-03 12:25:11.000 184 30774.60 76.97 43628.76 88888.00 2010-07-03 12:25:12.000 184 30774.63 76.97 43628.77 88888.00 2010-07-03 12:25:13.000 184 30774.61 76.98 43628.81 88888.00 2010-07-03 12:25:14.000 184 30774.63 77.01 43628.86 88888.00 2010-07-03 12:25:15.000 184 30774.60 76.95 43628.79 53384.54 2010-07-03 12:25:16.000 184 30774.65 76.92 43628.75 88888.00 2010-07-03 12:25:17.000 184 30774.69 76.87 43628.76 88888.00 2010-07-03 12:25:18.000 184 30774.67 76.91 43628.77 88888.00 2010-07-03 12:25:19.000 184 30774.65 76.93 43628.80 88888.00 2010-07-03 12:25:20.000 184 30774.63 76.90 43628.75 53384.59 2010-07-03 12:25:21.000 184 30774.62 76.87 43628.78 88888.00 2010-07-03 12:25:22.000 184 30774.66 76.90 43628.85 88888.00 2010-07-03 12:25:23.000 184 30774.65 76.92 43628.85 88888.00 2010-07-03 12:25:24.000 184 30774.66 76.89 43628.83 88888.00 2010-07-03 12:25:25.000 184 30774.61 76.86 43628.82 53384.60 2010-07-03 12:25:26.000 184 30774.60 76.86 43628.79 88888.00 2010-07-03 12:25:27.000 184 30774.62 76.87 43628.78 88888.00 2010-07-03 12:25:28.000 184 30774.65 76.91 43628.83 88888.00 2010-07-03 12:25:29.000 184 30774.63 76.91 43628.84 88888.00 2010-07-03 12:25:30.000 184 30774.62 76.88 43628.81 53384.59 2010-07-03 12:25:31.000 184 30774.62 76.84 43628.77 88888.00 2010-07-03 12:25:32.000 184 30774.62 76.86 43628.82 88888.00 2010-07-03 12:25:33.000 184 30774.63 76.85 43628.83 88888.00 2010-07-03 12:25:34.000 184 30774.61 76.83 43628.81 88888.00 2010-07-03 12:25:35.000 184 30774.63 76.84 43628.83 53384.58 2010-07-03 12:25:36.000 184 30774.62 76.87 43628.88 88888.00 2010-07-03 12:25:37.000 184 30774.62 76.87 43628.87 88888.00 2010-07-03 12:25:38.000 184 30774.60 76.82 43628.79 88888.00 2010-07-03 12:25:39.000 184 30774.63 76.78 43628.78 88888.00 2010-07-03 12:25:40.000 184 30774.64 76.81 43628.84 53384.59 2010-07-03 12:25:41.000 184 30774.64 76.82 43628.84 88888.00 2010-07-03 12:25:42.000 184 30774.58 76.80 43628.84 88888.00 2010-07-03 12:25:43.000 184 30774.62 76.76 43628.88 88888.00 2010-07-03 12:25:44.000 184 30774.68 76.77 43628.85 88888.00 2010-07-03 12:25:45.000 184 30774.69 76.79 43628.83 53384.58 2010-07-03 12:25:46.000 184 30774.67 76.82 43628.82 88888.00 2010-07-03 12:25:47.000 184 30774.70 76.79 43628.84 88888.00 2010-07-03 12:25:48.000 184 30774.70 76.79 43628.86 88888.00 2010-07-03 12:25:49.000 184 30774.70 76.77 43628.85 88888.00 2010-07-03 12:25:50.000 184 30774.73 76.76 43628.82 53384.60 2010-07-03 12:25:51.000 184 30774.73 76.76 43628.80 88888.00 2010-07-03 12:25:52.000 184 30774.72 76.73 43628.80 88888.00 2010-07-03 12:25:53.000 184 30774.74 76.75 43628.87 88888.00 2010-07-03 12:25:54.000 184 30774.75 76.75 43628.89 88888.00 2010-07-03 12:25:55.000 184 30774.77 76.74 43628.88 53384.61 2010-07-03 12:25:56.000 184 30774.77 76.70 43628.85 88888.00 2010-07-03 12:25:57.000 184 30774.79 76.71 43628.84 88888.00 2010-07-03 12:25:58.000 184 30774.77 76.70 43628.89 88888.00 2010-07-03 12:25:59.000 184 30774.76 76.70 43628.89 88888.00 2010-07-03 12:26:00.000 184 30774.75 76.68 43628.85 53384.65 2010-07-03 12:26:01.000 184 30774.77 76.68 43628.84 88888.00 2010-07-03 12:26:02.000 184 30774.83 76.64 43628.85 88888.00 2010-07-03 12:26:03.000 184 30774.83 76.65 43628.86 88888.00 2010-07-03 12:26:04.000 184 30774.86 76.68 43628.86 88888.00 2010-07-03 12:26:05.000 184 30774.85 76.66 43628.83 53384.62 2010-07-03 12:26:06.000 184 30774.85 76.66 43628.82 88888.00 2010-07-03 12:26:07.000 184 30774.84 76.65 43628.85 88888.00 2010-07-03 12:26:08.000 184 30774.90 76.62 43628.82 88888.00 2010-07-03 12:26:09.000 184 30774.90 76.64 43628.83 88888.00 2010-07-03 12:26:10.000 184 30774.86 76.65 43628.81 53384.74 2010-07-03 12:26:11.000 184 30774.87 76.63 43628.79 88888.00 2010-07-03 12:26:12.000 184 30774.90 76.68 43628.80 88888.00 2010-07-03 12:26:13.000 184 30774.90 76.65 43628.86 88888.00 2010-07-03 12:26:14.000 184 30774.91 76.69 43628.85 88888.00 2010-07-03 12:26:15.000 184 30774.94 76.70 43628.84 53384.70 2010-07-03 12:26:16.000 184 30774.98 76.70 43628.90 88888.00 2010-07-03 12:26:17.000 184 30774.97 76.76 43628.90 88888.00 2010-07-03 12:26:18.000 184 30775.01 76.70 43628.86 88888.00 2010-07-03 12:26:19.000 184 30774.99 76.66 43628.82 88888.00 2010-07-03 12:26:20.000 184 30774.98 76.68 43628.85 53384.77 2010-07-03 12:26:21.000 184 30775.00 76.68 43628.88 88888.00 2010-07-03 12:26:22.000 184 30775.01 76.72 43628.89 88888.00 2010-07-03 12:26:23.000 184 30775.03 76.74 43628.89 88888.00 2010-07-03 12:26:24.000 184 30775.02 76.78 43628.92 88888.00 2010-07-03 12:26:25.000 184 30775.02 76.79 43628.89 53384.82 2010-07-03 12:26:26.000 184 30775.01 76.78 43628.92 88888.00 2010-07-03 12:26:27.000 184 30775.03 76.77 43628.96 88888.00 2010-07-03 12:26:28.000 184 30775.04 76.81 43628.96 88888.00 2010-07-03 12:26:29.000 184 30775.08 76.79 43628.91 88888.00 2010-07-03 12:26:30.000 184 30775.06 76.82 43628.92 53384.85 2010-07-03 12:26:31.000 184 30775.04 76.80 43628.91 88888.00 2010-07-03 12:26:32.000 184 30775.06 76.85 43628.93 88888.00 2010-07-03 12:26:33.000 184 30775.08 76.86 43628.94 88888.00 2010-07-03 12:26:34.000 184 30775.05 76.81 43628.92 88888.00 2010-07-03 12:26:35.000 184 30775.06 76.83 43628.90 53384.86 2010-07-03 12:26:36.000 184 30775.10 76.83 43628.91 88888.00 2010-07-03 12:26:37.000 184 30775.10 76.86 43628.92 88888.00 2010-07-03 12:26:38.000 184 30775.07 76.88 43628.92 88888.00 2010-07-03 12:26:39.000 184 30775.07 76.87 43628.85 88888.00 2010-07-03 12:26:40.000 184 30774.99 76.81 43628.89 53384.87 2010-07-03 12:26:41.000 184 30775.00 76.85 43628.97 88888.00 2010-07-03 12:26:42.000 184 30775.07 76.88 43628.84 88888.00 2010-07-03 12:26:43.000 184 30775.07 76.94 43628.84 88888.00 2010-07-03 12:26:44.000 184 30775.07 76.96 43628.88 88888.00 2010-07-03 12:26:45.000 184 30775.05 76.94 43628.90 53384.87 2010-07-03 12:26:46.000 184 30775.02 76.95 43628.90 88888.00 2010-07-03 12:26:47.000 184 30775.03 76.96 43628.86 88888.00 2010-07-03 12:26:48.000 184 30775.02 76.95 43628.87 88888.00 2010-07-03 12:26:49.000 184 30775.01 76.95 43628.86 88888.00 2010-07-03 12:26:50.000 184 30775.02 76.96 43628.83 53384.78 2010-07-03 12:26:51.000 184 30775.03 76.96 43628.88 88888.00 2010-07-03 12:26:52.000 184 30775.04 76.94 43628.89 88888.00 2010-07-03 12:26:53.000 184 30775.03 76.97 43628.88 88888.00 2010-07-03 12:26:54.000 184 30775.03 76.96 43628.90 88888.00 2010-07-03 12:26:55.000 184 30775.04 76.90 43628.84 53384.79 2010-07-03 12:26:56.000 184 30775.06 76.91 43628.86 88888.00 2010-07-03 12:26:57.000 184 30775.05 76.92 43628.87 88888.00 2010-07-03 12:26:58.000 184 30775.04 76.87 43628.83 88888.00 2010-07-03 12:26:59.000 184 30775.05 76.87 43628.82 88888.00 2010-07-03 12:27:00.000 184 30775.04 76.84 43628.82 53384.80 2010-07-03 12:27:01.000 184 30775.05 76.83 43628.81 88888.00 2010-07-03 12:27:02.000 184 30775.07 76.81 43628.79 88888.00 2010-07-03 12:27:03.000 184 30775.09 76.82 43628.80 88888.00 2010-07-03 12:27:04.000 184 30775.07 76.80 43628.77 88888.00 2010-07-03 12:27:05.000 184 30775.07 76.82 43628.76 53384.79 2010-07-03 12:27:06.000 184 30775.07 76.80 43628.80 88888.00 2010-07-03 12:27:07.000 184 30775.06 76.78 43628.84 88888.00 2010-07-03 12:27:08.000 184 30775.07 76.81 43628.85 88888.00 2010-07-03 12:27:09.000 184 30775.08 76.79 43628.84 88888.00 2010-07-03 12:27:10.000 184 30775.08 76.79 43628.85 53384.81 2010-07-03 12:27:11.000 184 30775.10 76.82 43628.83 88888.00 2010-07-03 12:27:12.000 184 30775.11 76.85 43628.89 88888.00 2010-07-03 12:27:13.000 184 30775.11 76.84 43628.88 88888.00 2010-07-03 12:27:14.000 184 30775.11 76.84 43628.87 88888.00 2010-07-03 12:27:15.000 184 30775.15 76.85 43628.88 53384.87 2010-07-03 12:27:16.000 184 30775.16 76.83 43628.92 88888.00 2010-07-03 12:27:17.000 184 30775.20 76.83 43628.86 88888.00 2010-07-03 12:27:18.000 184 30775.22 76.80 43628.85 88888.00 2010-07-03 12:27:19.000 184 30775.23 76.79 43628.85 88888.00 2010-07-03 12:27:20.000 184 30775.22 76.79 43628.89 53384.91 2010-07-03 12:27:21.000 184 30775.26 76.80 43628.91 88888.00 2010-07-03 12:27:22.000 184 30775.27 76.79 43628.91 88888.00 2010-07-03 12:27:23.000 184 30775.29 76.83 43628.92 88888.00 2010-07-03 12:27:24.000 184 30775.31 76.83 43628.91 88888.00 2010-07-03 12:27:25.000 184 30775.31 76.79 43628.88 53384.95 2010-07-03 12:27:26.000 184 30775.30 76.83 43628.91 88888.00 2010-07-03 12:27:27.000 184 30775.28 76.86 43628.89 88888.00 2010-07-03 12:27:28.000 184 30775.26 76.87 43628.92 88888.00 2010-07-03 12:27:29.000 184 30775.30 76.86 43628.92 88888.00 2010-07-03 12:27:30.000 184 30775.33 76.85 43628.93 53384.95 2010-07-03 12:27:31.000 184 30775.31 76.84 43628.94 88888.00 2010-07-03 12:27:32.000 184 30775.33 76.88 43628.97 88888.00 2010-07-03 12:27:33.000 184 30775.36 76.87 43628.98 88888.00 2010-07-03 12:27:34.000 184 30775.37 76.86 43628.94 88888.00 2010-07-03 12:27:35.000 184 30775.40 76.84 43628.97 53384.98 2010-07-03 12:27:36.000 184 30775.38 76.87 43628.93 88888.00 2010-07-03 12:27:37.000 184 30775.37 76.87 43628.90 88888.00 2010-07-03 12:27:38.000 184 30775.36 76.86 43628.92 88888.00 2010-07-03 12:27:39.000 184 30775.35 76.85 43628.96 88888.00 2010-07-03 12:27:40.000 184 30775.34 76.88 43628.98 53385.03 2010-07-03 12:27:41.000 184 30775.37 76.88 43628.95 88888.00 2010-07-03 12:27:42.000 184 30775.42 76.86 43628.93 88888.00 2010-07-03 12:27:43.000 184 30775.43 76.82 43628.92 88888.00 2010-07-03 12:27:44.000 184 30775.47 76.77 43628.96 88888.00 2010-07-03 12:27:45.000 184 30775.60 76.86 43628.87 53385.05 2010-07-03 12:27:46.000 184 30775.54 76.78 43628.82 88888.00 2010-07-03 12:27:47.000 184 30775.44 76.72 43628.95 88888.00 2010-07-03 12:27:48.000 184 30775.47 76.73 43629.04 88888.00 2010-07-03 12:27:49.000 184 30775.47 76.72 43628.99 88888.00 2010-07-03 12:27:50.000 184 30775.48 76.69 43628.98 53385.08 2010-07-03 12:27:51.000 184 30775.45 76.72 43628.97 88888.00 2010-07-03 12:27:52.000 184 30775.43 76.70 43628.96 88888.00 2010-07-03 12:27:53.000 184 30775.45 76.70 43628.95 88888.00 2010-07-03 12:27:54.000 184 30775.49 76.69 43628.93 88888.00 2010-07-03 12:27:55.000 184 30775.48 76.66 43628.90 53385.06 2010-07-03 12:27:56.000 184 30775.44 76.69 43628.93 88888.00 2010-07-03 12:27:57.000 184 30775.44 76.69 43628.96 88888.00 2010-07-03 12:27:58.000 184 30775.44 76.71 43628.94 88888.00 2010-07-03 12:27:59.000 184 30775.47 76.72 43628.96 88888.00 2010-07-03 12:28:00.000 184 30775.49 76.71 43628.92 53385.06 2010-07-03 12:28:01.000 184 30775.50 76.70 43628.97 88888.00 2010-07-03 12:28:02.000 184 30775.47 76.68 43628.96 88888.00 2010-07-03 12:28:03.000 184 30775.46 76.64 43628.96 88888.00 2010-07-03 12:28:04.000 184 30775.47 76.66 43628.94 88888.00 2010-07-03 12:28:05.000 184 30775.49 76.75 43628.97 53385.10 2010-07-03 12:28:06.000 184 30775.49 76.77 43628.95 88888.00 2010-07-03 12:28:07.000 184 30775.49 76.72 43628.92 88888.00 2010-07-03 12:28:08.000 184 30775.49 76.71 43628.93 88888.00 2010-07-03 12:28:09.000 184 30775.39 76.60 43629.04 88888.00 2010-07-03 12:28:10.000 184 30775.52 76.70 43628.95 53385.08 2010-07-03 12:28:11.000 184 30775.55 76.75 43628.93 88888.00 2010-07-03 12:28:12.000 184 30775.55 76.75 43628.91 88888.00 2010-07-03 12:28:13.000 184 30775.56 76.69 43628.86 88888.00 2010-07-03 12:28:14.000 184 30775.53 76.70 43628.85 88888.00 2010-07-03 12:28:15.000 184 30775.54 76.69 43628.82 53385.07 2010-07-03 12:28:16.000 184 30775.52 76.70 43628.90 88888.00 2010-07-03 12:28:17.000 184 30775.52 76.70 43628.96 88888.00 2010-07-03 12:28:18.000 184 30775.57 76.69 43628.89 88888.00 2010-07-03 12:28:19.000 184 30775.59 76.70 43628.87 88888.00 2010-07-03 12:28:20.000 184 30775.56 76.70 43628.82 53385.08 2010-07-03 12:28:21.000 184 30775.54 76.70 43628.81 88888.00 2010-07-03 12:28:22.000 184 30775.54 76.72 43628.87 88888.00 2010-07-03 12:28:23.000 184 30775.53 76.71 43628.88 88888.00 2010-07-03 12:28:24.000 184 30775.52 76.71 43628.87 88888.00 2010-07-03 12:28:25.000 184 30775.54 76.71 43628.83 53385.13 2010-07-03 12:28:26.000 184 30775.56 76.74 43628.89 88888.00 2010-07-03 12:28:27.000 184 30775.58 76.74 43628.93 88888.00 2010-07-03 12:28:28.000 184 30775.58 76.74 43628.92 88888.00 2010-07-03 12:28:29.000 184 30775.56 76.73 43628.88 88888.00 2010-07-03 12:28:30.000 184 30775.58 76.73 43628.90 53385.14 2010-07-03 12:28:31.000 184 30775.59 76.72 43628.85 88888.00 2010-07-03 12:28:32.000 184 30775.57 76.74 43628.87 88888.00 2010-07-03 12:28:33.000 184 30775.56 76.75 43628.88 88888.00 2010-07-03 12:28:34.000 184 30775.62 76.76 43628.85 88888.00 2010-07-03 12:28:35.000 184 30775.60 76.76 43628.87 53385.15 2010-07-03 12:28:36.000 184 30775.60 76.75 43628.91 88888.00 2010-07-03 12:28:37.000 184 30775.60 76.77 43628.85 88888.00 2010-07-03 12:28:38.000 184 30775.59 76.80 43628.89 88888.00 2010-07-03 12:28:39.000 184 30775.60 76.77 43628.94 88888.00 2010-07-03 12:28:40.000 184 30775.60 76.74 43628.96 53385.13 2010-07-03 12:28:41.000 184 30775.65 76.74 43628.89 88888.00 2010-07-03 12:28:42.000 184 30775.63 76.75 43628.90 88888.00 2010-07-03 12:28:43.000 184 30775.62 76.76 43628.90 88888.00 2010-07-03 12:28:44.000 184 30775.55 76.70 43628.93 88888.00 2010-07-03 12:28:45.000 184 30775.63 76.77 43628.88 53385.16 2010-07-03 12:28:46.000 184 30775.61 76.78 43628.86 88888.00 2010-07-03 12:28:47.000 184 30775.66 76.80 43628.85 88888.00 2010-07-03 12:28:48.000 184 30775.65 76.78 43628.77 88888.00 2010-07-03 12:28:49.000 184 30775.64 76.74 43628.79 88888.00 2010-07-03 12:28:50.000 184 30775.63 76.72 43628.79 53385.14 2010-07-03 12:28:51.000 184 30775.63 76.72 43628.81 88888.00 2010-07-03 12:28:52.000 184 30775.62 76.71 43628.85 88888.00 2010-07-03 12:28:53.000 184 30775.63 76.72 43628.85 88888.00 2010-07-03 12:28:54.000 184 30775.63 76.74 43628.81 88888.00 2010-07-03 12:28:55.000 184 30775.65 76.67 43628.77 53385.11 2010-07-03 12:28:56.000 184 30775.63 76.65 43628.76 88888.00 2010-07-03 12:28:57.000 184 30775.65 76.66 43628.78 88888.00 2010-07-03 12:28:58.000 184 30775.61 76.65 43628.79 88888.00 2010-07-03 12:28:59.000 184 30775.60 76.68 43628.74 88888.00 2010-07-03 12:29:00.000 184 30775.60 76.67 43628.72 53385.08 2010-07-03 12:29:01.000 184 30775.60 76.64 43628.73 88888.00 2010-07-03 12:29:02.000 184 30775.63 76.68 43628.75 88888.00 2010-07-03 12:29:03.000 184 30775.71 76.84 43628.66 88888.00 2010-07-03 12:29:04.000 184 30775.63 76.77 43628.64 88888.00 2010-07-03 12:29:05.000 184 30775.59 76.69 43628.71 53385.12 2010-07-03 12:29:06.000 184 30775.61 76.69 43628.74 88888.00 2010-07-03 12:29:07.000 184 30775.61 76.69 43628.79 88888.00 2010-07-03 12:29:08.000 184 30775.64 76.67 43628.82 88888.00 2010-07-03 12:29:09.000 184 30775.62 76.62 43628.92 88888.00 2010-07-03 12:29:10.000 184 30775.65 76.59 43628.92 53385.09 2010-07-03 12:29:11.000 184 30775.64 76.57 43628.88 88888.00 2010-07-03 12:29:12.000 184 30775.64 76.61 43628.85 88888.00 2010-07-03 12:29:13.000 184 30775.66 76.64 43628.83 88888.00 2010-07-03 12:29:14.000 184 30775.70 76.64 43628.79 88888.00 2010-07-03 12:29:15.000 184 30775.68 76.64 43628.82 53385.10 2010-07-03 12:29:16.000 184 30775.65 76.68 43628.90 88888.00 2010-07-03 12:29:17.000 184 30775.65 76.65 43628.91 88888.00 2010-07-03 12:29:18.000 184 30775.64 76.62 43628.90 88888.00 2010-07-03 12:29:19.000 184 30775.66 76.60 43628.86 88888.00 2010-07-03 12:29:20.000 184 30775.70 76.58 43628.90 53385.13 2010-07-03 12:29:21.000 184 30775.66 76.60 43628.89 88888.00 2010-07-03 12:29:22.000 184 30775.67 76.61 43628.90 88888.00 2010-07-03 12:29:23.000 184 30775.70 76.68 43628.92 88888.00 2010-07-03 12:29:24.000 184 30775.67 76.68 43628.89 88888.00 2010-07-03 12:29:25.000 184 30775.66 76.71 43628.88 53385.13 2010-07-03 12:29:26.000 184 30775.67 76.73 43628.89 88888.00 2010-07-03 12:29:27.000 184 30775.67 76.71 43628.92 88888.00 2010-07-03 12:29:28.000 184 30775.65 76.72 43628.89 88888.00 2010-07-03 12:29:29.000 184 30775.68 76.72 43628.82 88888.00 2010-07-03 12:29:30.000 184 30775.66 76.72 43628.79 53385.14 2010-07-03 12:29:31.000 184 30775.67 76.73 43628.83 88888.00 2010-07-03 12:29:32.000 184 30775.65 76.71 43628.82 88888.00 2010-07-03 12:29:33.000 184 30775.62 76.72 43628.82 88888.00 2010-07-03 12:29:34.000 184 30775.62 76.74 43628.83 88888.00 2010-07-03 12:29:35.000 184 30775.62 76.73 43628.84 53385.09 2010-07-03 12:29:36.000 184 30775.60 76.72 43628.81 88888.00 2010-07-03 12:29:37.000 184 30775.57 76.78 43628.81 88888.00 2010-07-03 12:29:38.000 184 30775.60 76.77 43628.82 88888.00 2010-07-03 12:29:39.000 184 30775.55 76.76 43628.78 88888.00 2010-07-03 12:29:40.000 184 30775.50 76.73 43628.75 53385.05 2010-07-03 12:29:41.000 184 30775.50 76.72 43628.74 88888.00 2010-07-03 12:29:42.000 184 30775.52 76.68 43628.73 88888.00 2010-07-03 12:29:43.000 184 30775.51 76.65 43628.70 88888.00 2010-07-03 12:29:44.000 184 30775.49 76.66 43628.67 88888.00 2010-07-03 12:29:45.000 184 30775.49 76.63 43628.70 53385.00 2010-07-03 12:29:46.000 184 30775.51 76.67 43628.72 88888.00 2010-07-03 12:29:47.000 184 30775.51 76.67 43628.74 88888.00 2010-07-03 12:29:48.000 184 30775.57 76.58 43628.64 88888.00 2010-07-03 12:29:49.000 184 30775.60 76.59 43628.54 88888.00 2010-07-03 12:29:50.000 184 30775.52 76.64 43628.67 53384.99 2010-07-03 12:29:51.000 184 30775.53 76.65 43628.71 88888.00 2010-07-03 12:29:52.000 184 30775.54 76.66 43628.72 88888.00 2010-07-03 12:29:53.000 184 30775.57 76.63 43628.74 88888.00 2010-07-03 12:29:54.000 184 30775.58 76.58 43628.72 88888.00 2010-07-03 12:29:55.000 184 30775.60 76.58 43628.63 53384.98 2010-07-03 12:29:56.000 184 30775.61 76.57 43628.63 88888.00 2010-07-03 12:29:57.000 184 30775.61 76.59 43628.65 88888.00 2010-07-03 12:29:58.000 184 30775.63 76.59 43628.68 88888.00 2010-07-03 12:29:59.000 184 30775.61 76.58 43628.67 88888.00 2010-07-03 12:30:00.000 184 30775.56 76.57 43628.67 53384.98 2010-07-03 12:30:01.000 184 30775.56 76.57 43628.65 88888.00 2010-07-03 12:30:02.000 184 30775.58 76.58 43628.67 88888.00 2010-07-03 12:30:03.000 184 30775.58 76.59 43628.67 88888.00 2010-07-03 12:30:04.000 184 30775.60 76.57 43628.70 88888.00 2010-07-03 12:30:05.000 184 30775.63 76.61 43628.69 53384.97 2010-07-03 12:30:06.000 184 30775.64 76.61 43628.68 88888.00 2010-07-03 12:30:07.000 184 30775.59 76.71 43628.79 88888.00 2010-07-03 12:30:08.000 184 30775.56 76.67 43628.85 88888.00 2010-07-03 12:30:09.000 184 30775.63 76.55 43628.78 88888.00 2010-07-03 12:30:10.000 184 30775.66 76.56 43628.72 53385.12 2010-07-03 12:30:11.000 184 30775.64 76.58 43628.73 88888.00 2010-07-03 12:30:12.000 184 30775.64 76.57 43628.70 88888.00 2010-07-03 12:30:13.000 184 30775.62 76.56 43628.73 88888.00 2010-07-03 12:30:14.000 184 30775.65 76.62 43628.77 88888.00 2010-07-03 12:30:15.000 184 30775.69 76.63 43628.79 53385.05 2010-07-03 12:30:16.000 184 30775.66 76.62 43628.78 88888.00 2010-07-03 12:30:17.000 184 30775.66 76.63 43628.73 88888.00 2010-07-03 12:30:18.000 184 30775.68 76.62 43628.73 88888.00 2010-07-03 12:30:19.000 184 30775.67 76.59 43628.77 88888.00 2010-07-03 12:30:20.000 184 30775.67 76.58 43628.75 53385.10 2010-07-03 12:30:21.000 184 30775.67 76.58 43628.71 88888.00 2010-07-03 12:30:22.000 184 30775.68 76.60 43628.68 88888.00 2010-07-03 12:30:23.000 184 30775.69 76.59 43628.69 88888.00 2010-07-03 12:30:24.000 184 30775.66 76.56 43628.71 88888.00 2010-07-03 12:30:25.000 184 30775.66 76.60 43628.69 53385.10 2010-07-03 12:30:26.000 184 30775.67 76.62 43628.72 88888.00 2010-07-03 12:30:27.000 184 30775.66 76.59 43628.76 88888.00 2010-07-03 12:30:28.000 184 30775.67 76.54 43628.69 88888.00 2010-07-03 12:30:29.000 184 30775.68 76.57 43628.68 88888.00 2010-07-03 12:30:30.000 184 30775.68 76.61 43628.68 53385.11 2010-07-03 12:30:31.000 184 30775.64 76.60 43628.67 88888.00 2010-07-03 12:30:32.000 184 30775.61 76.57 43628.67 88888.00 2010-07-03 12:30:33.000 184 30775.61 76.55 43628.68 88888.00 2010-07-03 12:30:34.000 184 30775.64 76.53 43628.70 88888.00 2010-07-03 12:30:35.000 184 30775.60 76.54 43628.69 53385.09 2010-07-03 12:30:36.000 184 30775.60 76.58 43628.66 88888.00 2010-07-03 12:30:37.000 184 30775.63 76.61 43628.67 88888.00 2010-07-03 12:30:38.000 184 30775.63 76.63 43628.71 88888.00 2010-07-03 12:30:39.000 184 30775.68 76.64 43628.66 88888.00 2010-07-03 12:30:40.000 184 30775.69 76.63 43628.63 53385.05 2010-07-03 12:30:41.000 184 30775.64 76.61 43628.69 88888.00 2010-07-03 12:30:42.000 184 30775.66 76.65 43628.67 88888.00 2010-07-03 12:30:43.000 184 30775.67 76.65 43628.62 88888.00 2010-07-03 12:30:44.000 184 30775.64 76.66 43628.61 88888.00 2010-07-03 12:30:45.000 184 30775.62 76.65 43628.62 53385.07 2010-07-03 12:30:46.000 184 30775.65 76.62 43628.64 88888.00 2010-07-03 12:30:47.000 184 30775.65 76.61 43628.63 88888.00 2010-07-03 12:30:48.000 184 30775.63 76.56 43628.69 88888.00 2010-07-03 12:30:49.000 184 30775.61 76.55 43628.71 88888.00 2010-07-03 12:30:50.000 184 30775.61 76.55 43628.64 53384.99 2010-07-03 12:30:51.000 184 30775.64 76.57 43628.63 88888.00 2010-07-03 12:30:52.000 184 30775.63 76.59 43628.64 88888.00 2010-07-03 12:30:53.000 184 30775.61 76.56 43628.66 88888.00 2010-07-03 12:30:54.000 184 30775.62 76.55 43628.70 88888.00 2010-07-03 12:30:55.000 184 30775.59 76.56 43628.68 53385.00 2010-07-03 12:30:56.000 184 30775.61 76.57 43628.68 88888.00 2010-07-03 12:30:57.000 184 30775.61 76.53 43628.68 88888.00 2010-07-03 12:30:58.000 184 30775.61 76.50 43628.65 88888.00 2010-07-03 12:30:59.000 184 30775.64 76.49 43628.63 88888.00 2010-07-03 12:31:00.000 184 30775.65 76.52 43628.64 53385.01 2010-07-03 12:31:01.000 184 30775.65 76.51 43628.61 88888.00 2010-07-03 12:31:02.000 184 30775.67 76.51 43628.59 88888.00 2010-07-03 12:31:03.000 184 30775.69 76.53 43628.60 88888.00 2010-07-03 12:31:04.000 184 30775.69 76.52 43628.60 88888.00 2010-07-03 12:31:05.000 184 30775.69 76.51 43628.56 53385.03 2010-07-03 12:31:06.000 184 30775.74 76.50 43628.56 88888.00 2010-07-03 12:31:07.000 184 30775.79 76.50 43628.61 88888.00 2010-07-03 12:31:08.000 184 30775.77 76.51 43628.60 88888.00 2010-07-03 12:31:09.000 184 30775.70 76.49 43628.63 88888.00 2010-07-03 12:31:10.000 184 30775.75 76.55 43628.61 53385.07 2010-07-03 12:31:11.000 184 30775.80 76.57 43628.55 88888.00 2010-07-03 12:31:12.000 184 30775.84 76.57 43628.58 88888.00 2010-07-03 12:31:13.000 184 30775.82 76.59 43628.61 88888.00 2010-07-03 12:31:14.000 184 30775.80 76.62 43628.62 88888.00 2010-07-03 12:31:15.000 184 30775.81 76.62 43628.59 53385.09 2010-07-03 12:31:16.000 184 30775.83 76.64 43628.60 88888.00 2010-07-03 12:31:17.000 184 30775.82 76.64 43628.57 88888.00 2010-07-03 12:31:18.000 184 30775.82 76.65 43628.59 88888.00 2010-07-03 12:31:19.000 184 30775.83 76.64 43628.64 88888.00 2010-07-03 12:31:20.000 184 30775.84 76.59 43628.56 53385.13 2010-07-03 12:31:21.000 184 30775.82 76.54 43628.59 88888.00 2010-07-03 12:31:22.000 184 30775.78 76.55 43628.60 88888.00 2010-07-03 12:31:23.000 184 30775.81 76.59 43628.56 88888.00 2010-07-03 12:31:24.000 184 30775.82 76.61 43628.50 88888.00 2010-07-03 12:31:25.000 184 30775.80 76.64 43628.50 53385.11 2010-07-03 12:31:26.000 184 30775.83 76.65 43628.54 88888.00 2010-07-03 12:31:27.000 184 30775.79 76.65 43628.58 88888.00 2010-07-03 12:31:28.000 184 30775.75 76.65 43628.58 88888.00 2010-07-03 12:31:29.000 184 30775.75 76.65 43628.58 88888.00 2010-07-03 12:31:30.000 184 30775.74 76.63 43628.58 53385.05 2010-07-03 12:31:31.000 184 30775.77 76.62 43628.53 88888.00 2010-07-03 12:31:32.000 184 30775.79 76.60 43628.49 88888.00 2010-07-03 12:31:33.000 184 30775.79 76.61 43628.51 88888.00 2010-07-03 12:31:34.000 184 30775.76 76.59 43628.52 88888.00 2010-07-03 12:31:35.000 184 30775.74 76.60 43628.55 53385.02 2010-07-03 12:31:36.000 184 30775.70 76.58 43628.57 88888.00 2010-07-03 12:31:37.000 184 30775.72 76.61 43628.56 88888.00 2010-07-03 12:31:38.000 184 30775.78 76.64 43628.54 88888.00 2010-07-03 12:31:39.000 184 30775.80 76.60 43628.57 88888.00 2010-07-03 12:31:40.000 184 30775.76 76.58 43628.56 53385.05 2010-07-03 12:31:41.000 184 30775.78 76.59 43628.53 88888.00 2010-07-03 12:31:42.000 184 30775.78 76.56 43628.53 88888.00 2010-07-03 12:31:43.000 184 30775.74 76.57 43628.52 88888.00 2010-07-03 12:31:44.000 184 30775.74 76.57 43628.55 88888.00 2010-07-03 12:31:45.000 184 30775.77 76.53 43628.51 53385.02 2010-07-03 12:31:46.000 184 30775.81 76.54 43628.52 88888.00 2010-07-03 12:31:47.000 184 30775.82 76.58 43628.51 88888.00 2010-07-03 12:31:48.000 184 30775.81 76.58 43628.54 88888.00 2010-07-03 12:31:49.000 184 30775.81 76.59 43628.53 88888.00 2010-07-03 12:31:50.000 184 30775.78 76.58 43628.53 53385.04 2010-07-03 12:31:51.000 184 30775.76 76.56 43628.54 88888.00 2010-07-03 12:31:52.000 184 30775.80 76.58 43628.55 88888.00 2010-07-03 12:31:53.000 184 30775.81 76.57 43628.54 88888.00 2010-07-03 12:31:54.000 184 30775.80 76.54 43628.51 88888.00 2010-07-03 12:31:55.000 184 30775.79 76.56 43628.54 53385.04 2010-07-03 12:31:56.000 184 30775.80 76.55 43628.56 88888.00 2010-07-03 12:31:57.000 184 30775.80 76.56 43628.60 88888.00 2010-07-03 12:31:58.000 184 30775.80 76.53 43628.54 88888.00 2010-07-03 12:31:59.000 184 30775.74 76.52 43628.59 88888.00 2010-07-03 12:32:00.000 184 30775.76 76.54 43628.64 53385.05 2010-07-03 12:32:01.000 184 30775.81 76.57 43628.54 88888.00 2010-07-03 12:32:02.000 184 30775.82 76.55 43628.57 88888.00 2010-07-03 12:32:03.000 184 30775.83 76.52 43628.54 88888.00 2010-07-03 12:32:04.000 184 30775.80 76.56 43628.53 88888.00 2010-07-03 12:32:05.000 184 30775.81 76.58 43628.53 53385.04 2010-07-03 12:32:06.000 184 30775.81 76.55 43628.56 88888.00 2010-07-03 12:32:07.000 184 30775.85 76.53 43628.55 88888.00 2010-07-03 12:32:08.000 184 30775.86 76.54 43628.56 88888.00 2010-07-03 12:32:09.000 184 30775.87 76.54 43628.61 88888.00 2010-07-03 12:32:10.000 184 30775.86 76.55 43628.64 53385.04 2010-07-03 12:32:11.000 184 30775.88 76.54 43628.62 88888.00 2010-07-03 12:32:12.000 184 30775.87 76.53 43628.61 88888.00 2010-07-03 12:32:13.000 184 30775.90 76.55 43628.61 88888.00 2010-07-03 12:32:14.000 184 30775.93 76.54 43628.59 88888.00 2010-07-03 12:32:15.000 184 30775.93 76.51 43628.64 53385.11 2010-07-03 12:32:16.000 184 30775.94 76.51 43628.62 88888.00 2010-07-03 12:32:17.000 184 30775.91 76.57 43628.64 88888.00 2010-07-03 12:32:18.000 184 30775.94 76.55 43628.67 88888.00 2010-07-03 12:32:19.000 184 30775.94 76.56 43628.69 88888.00 2010-07-03 12:32:20.000 184 30775.90 76.56 43628.74 53385.14 2010-07-03 12:32:21.000 184 30775.92 76.60 43628.75 88888.00 2010-07-03 12:32:22.000 184 30775.93 76.60 43628.68 88888.00 2010-07-03 12:32:23.000 184 30775.95 76.61 43628.69 88888.00 2010-07-03 12:32:24.000 184 30775.98 76.59 43628.67 88888.00 2010-07-03 12:32:25.000 184 30775.98 76.59 43628.68 53385.17 2010-07-03 12:32:26.000 184 30775.97 76.63 43628.70 88888.00 2010-07-03 12:32:27.000 184 30775.96 76.64 43628.76 88888.00 2010-07-03 12:32:28.000 184 30775.97 76.58 43628.73 88888.00 2010-07-03 12:32:29.000 184 30775.99 76.61 43628.71 88888.00 2010-07-03 12:32:30.000 184 30775.98 76.64 43628.74 53385.18 2010-07-03 12:32:31.000 184 30775.95 76.63 43628.70 88888.00 2010-07-03 12:32:32.000 184 30775.96 76.64 43628.66 88888.00 2010-07-03 12:32:33.000 184 30775.97 76.67 43628.69 88888.00 2010-07-03 12:32:34.000 184 30775.97 76.70 43628.70 88888.00 2010-07-03 12:32:35.000 184 30775.91 76.65 43628.74 53385.20 2010-07-03 12:32:36.000 184 30775.95 76.63 43628.74 88888.00 2010-07-03 12:32:37.000 184 30775.99 76.68 43628.68 88888.00 2010-07-03 12:32:38.000 184 30776.00 76.65 43628.66 88888.00 2010-07-03 12:32:39.000 184 30776.02 76.65 43628.64 88888.00 2010-07-03 12:32:40.000 184 30775.98 76.58 43628.60 53385.20 2010-07-03 12:32:41.000 184 30775.99 76.59 43628.58 88888.00 2010-07-03 12:32:42.000 184 30775.97 76.59 43628.56 88888.00 2010-07-03 12:32:43.000 184 30775.98 76.59 43628.59 88888.00 2010-07-03 12:32:44.000 184 30775.97 76.58 43628.62 88888.00 2010-07-03 12:32:45.000 184 30775.94 76.58 43628.59 53385.21 2010-07-03 12:32:46.000 184 30776.00 76.55 43628.59 88888.00 2010-07-03 12:32:47.000 184 30776.02 76.58 43628.59 88888.00 2010-07-03 12:32:48.000 184 30776.05 76.61 43628.60 88888.00 2010-07-03 12:32:49.000 184 30776.04 76.63 43628.61 88888.00 2010-07-03 12:32:50.000 184 30776.07 76.63 43628.61 53385.23 2010-07-03 12:32:51.000 184 30776.10 76.63 43628.62 88888.00 2010-07-03 12:32:52.000 184 30776.11 76.61 43628.60 88888.00 2010-07-03 12:32:53.000 184 30776.10 76.60 43628.60 88888.00 2010-07-03 12:32:54.000 184 30776.09 76.62 43628.58 88888.00 2010-07-03 12:32:55.000 184 30776.09 76.61 43628.55 53385.24 2010-07-03 12:32:56.000 184 30776.08 76.58 43628.54 88888.00 2010-07-03 12:32:57.000 184 30776.12 76.60 43628.53 88888.00 2010-07-03 12:32:58.000 184 30776.12 76.61 43628.54 88888.00 2010-07-03 12:32:59.000 184 30776.16 76.59 43628.57 88888.00 2010-07-03 12:33:00.000 184 30776.19 76.59 43628.59 53385.26 2010-07-03 12:33:01.000 184 30776.17 76.62 43628.61 88888.00 2010-07-03 12:33:02.000 184 30776.14 76.61 43628.57 88888.00 2010-07-03 12:33:03.000 184 30776.16 76.63 43628.57 88888.00 2010-07-03 12:33:04.000 184 30776.20 76.63 43628.59 88888.00 2010-07-03 12:33:05.000 184 30776.20 76.62 43628.64 53385.29 2010-07-03 12:33:06.000 184 30776.21 76.67 43628.66 88888.00 2010-07-03 12:33:07.000 184 30776.24 76.68 43628.63 88888.00 2010-07-03 12:33:08.000 184 30776.23 76.66 43628.57 88888.00 2010-07-03 12:33:09.000 184 30776.26 76.67 43628.61 88888.00 2010-07-03 12:33:10.000 184 30776.28 76.65 43628.61 53385.35 2010-07-03 12:33:11.000 184 30776.26 76.67 43628.63 88888.00 2010-07-03 12:33:12.000 184 30776.28 76.65 43628.64 88888.00 2010-07-03 12:33:13.000 184 30776.27 76.64 43628.62 88888.00 2010-07-03 12:33:14.000 184 30776.29 76.68 43628.59 88888.00 2010-07-03 12:33:15.000 184 30776.33 76.71 43628.60 53385.41 2010-07-03 12:33:16.000 184 30776.32 76.70 43628.59 88888.00 2010-07-03 12:33:17.000 184 30776.31 76.68 43628.59 88888.00 2010-07-03 12:33:18.000 184 30776.30 76.65 43628.60 88888.00 2010-07-03 12:33:19.000 184 30776.32 76.67 43628.57 88888.00 2010-07-03 12:33:20.000 184 30776.33 76.67 43628.60 53385.42 2010-07-03 12:33:21.000 184 30776.36 76.67 43628.59 88888.00 2010-07-03 12:33:22.000 184 30776.42 76.71 43628.64 88888.00 2010-07-03 12:33:23.000 184 30776.43 76.70 43628.66 88888.00 2010-07-03 12:33:24.000 184 30776.40 76.69 43628.71 88888.00 2010-07-03 12:33:25.000 184 30776.43 76.71 43628.71 53385.44 2010-07-03 12:33:26.000 184 30776.45 76.70 43628.64 88888.00 2010-07-03 12:33:27.000 184 30776.44 76.65 43628.57 88888.00 2010-07-03 12:33:28.000 184 30776.44 76.68 43628.62 88888.00 2010-07-03 12:33:29.000 184 30776.42 76.66 43628.63 88888.00 2010-07-03 12:33:30.000 184 30776.47 76.70 43628.61 53385.49 2010-07-03 12:33:31.000 184 30776.51 76.70 43628.55 88888.00 2010-07-03 12:33:32.000 184 30776.53 76.73 43628.57 88888.00 2010-07-03 12:33:33.000 184 30776.53 76.77 43628.62 88888.00 2010-07-03 12:33:34.000 184 30776.56 76.74 43628.60 88888.00 2010-07-03 12:33:35.000 184 30776.59 76.69 43628.56 53385.53 2010-07-03 12:33:36.000 184 30776.60 76.69 43628.56 88888.00 2010-07-03 12:33:37.000 184 30776.59 76.70 43628.60 88888.00 2010-07-03 12:33:38.000 184 30776.56 76.72 43628.61 88888.00 2010-07-03 12:33:39.000 184 30776.57 76.74 43628.61 88888.00 2010-07-03 12:33:40.000 184 30776.58 76.73 43628.61 53385.56 2010-07-03 12:33:41.000 184 30776.64 76.74 43628.56 88888.00 2010-07-03 12:33:42.000 184 30776.62 76.75 43628.61 88888.00 2010-07-03 12:33:43.000 184 30776.59 76.76 43628.68 88888.00 2010-07-03 12:33:44.000 184 30776.61 76.73 43628.59 88888.00 2010-07-03 12:33:45.000 184 30776.60 76.70 43628.60 53385.62 2010-07-03 12:33:46.000 184 30776.64 76.70 43628.61 88888.00 2010-07-03 12:33:47.000 184 30776.68 76.73 43628.56 88888.00 2010-07-03 12:33:48.000 184 30776.70 76.71 43628.57 88888.00 2010-07-03 12:33:49.000 184 30776.69 76.71 43628.60 88888.00 2010-07-03 12:33:50.000 184 30776.66 76.72 43628.60 53385.60 2010-07-03 12:33:51.000 184 30776.67 76.72 43628.59 88888.00 2010-07-03 12:33:52.000 184 30776.68 76.73 43628.61 88888.00 2010-07-03 12:33:53.000 184 30776.69 76.69 43628.59 88888.00 2010-07-03 12:33:54.000 184 30776.69 76.66 43628.60 88888.00 2010-07-03 12:33:55.000 184 30776.68 76.67 43628.61 53385.63 2010-07-03 12:33:56.000 184 30776.71 76.68 43628.65 88888.00 2010-07-03 12:33:57.000 184 30776.69 76.68 43628.62 88888.00 2010-07-03 12:33:58.000 184 30776.65 76.68 43628.58 88888.00 2010-07-03 12:33:59.000 184 30776.67 76.64 43628.58 88888.00 2010-07-03 12:34:00.000 184 30776.72 76.63 43628.60 53385.65 2010-07-03 12:34:01.000 184 30776.73 76.63 43628.62 88888.00 2010-07-03 12:34:02.000 184 30776.71 76.64 43628.66 88888.00 2010-07-03 12:34:03.000 184 30776.72 76.64 43628.64 88888.00 2010-07-03 12:34:04.000 184 30776.71 76.66 43628.65 88888.00 2010-07-03 12:34:05.000 184 30776.72 76.67 43628.62 53385.72 2010-07-03 12:34:06.000 184 30776.72 76.66 43628.58 88888.00 2010-07-03 12:34:07.000 184 30776.75 76.65 43628.57 88888.00 2010-07-03 12:34:08.000 184 30776.77 76.64 43628.61 88888.00 2010-07-03 12:34:09.000 184 30776.76 76.64 43628.65 88888.00 2010-07-03 12:34:10.000 184 30776.76 76.70 43628.68 53385.72 2010-07-03 12:34:11.000 184 30776.77 76.72 43628.66 88888.00 2010-07-03 12:34:12.000 184 30776.80 76.67 43628.70 88888.00 2010-07-03 12:34:13.000 184 30776.83 76.67 43628.68 88888.00 2010-07-03 12:34:14.000 184 30776.84 76.69 43628.67 88888.00 2010-07-03 12:34:15.000 184 30776.85 76.71 43628.71 53385.78 2010-07-03 12:34:16.000 184 30776.89 76.73 43628.68 88888.00 2010-07-03 12:34:17.000 184 30776.89 76.77 43628.73 88888.00 2010-07-03 12:34:18.000 184 30776.90 76.76 43628.74 88888.00 2010-07-03 12:34:19.000 184 30776.89 76.75 43628.70 88888.00 2010-07-03 12:34:20.000 184 30776.91 76.80 43628.71 53385.80 2010-07-03 12:34:21.000 184 30776.92 76.75 43628.72 88888.00 2010-07-03 12:34:22.000 184 30776.94 76.75 43628.70 88888.00 2010-07-03 12:34:23.000 184 30776.94 76.72 43628.74 88888.00 2010-07-03 12:34:24.000 184 30776.90 76.69 43628.77 88888.00 2010-07-03 12:34:25.000 184 30776.93 76.70 43628.71 53385.82 2010-07-03 12:34:26.000 184 30776.95 76.71 43628.68 88888.00 2010-07-03 12:34:27.000 184 30776.92 76.72 43628.71 88888.00 2010-07-03 12:34:28.000 184 30776.91 76.74 43628.71 88888.00 2010-07-03 12:34:29.000 184 30776.92 76.74 43628.71 88888.00 2010-07-03 12:34:30.000 184 30776.94 76.74 43628.75 53385.84 2010-07-03 12:34:31.000 184 30776.92 76.73 43628.70 88888.00 2010-07-03 12:34:32.000 184 30776.94 76.77 43628.76 88888.00 2010-07-03 12:34:33.000 184 30776.91 76.75 43628.77 88888.00 2010-07-03 12:34:34.000 184 30776.92 76.74 43628.76 88888.00 2010-07-03 12:34:35.000 184 30776.92 76.72 43628.75 53385.85 2010-07-03 12:34:36.000 184 30776.92 76.75 43628.79 88888.00 2010-07-03 12:34:37.000 184 30776.95 76.75 43628.82 88888.00 2010-07-03 12:34:38.000 184 30776.94 76.78 43628.78 88888.00 2010-07-03 12:34:39.000 184 30776.94 76.77 43628.73 88888.00 2010-07-03 12:34:40.000 184 30776.93 76.75 43628.71 53385.85 2010-07-03 12:34:41.000 184 30776.91 76.73 43628.67 88888.00 2010-07-03 12:34:42.000 184 30776.90 76.72 43628.69 88888.00 2010-07-03 12:34:43.000 184 30776.92 76.70 43628.75 88888.00 2010-07-03 12:34:44.000 184 30776.94 76.69 43628.75 88888.00 2010-07-03 12:34:45.000 184 30776.92 76.65 43628.71 53385.83 2010-07-03 12:34:46.000 184 30776.96 76.68 43628.69 88888.00 2010-07-03 12:34:47.000 184 30777.00 76.68 43628.67 88888.00 2010-07-03 12:34:48.000 184 30776.98 76.65 43628.65 88888.00 2010-07-03 12:34:49.000 184 30776.99 76.66 43628.63 88888.00 2010-07-03 12:34:50.000 184 30776.99 76.67 43628.67 53385.84 2010-07-03 12:34:51.000 184 30776.96 76.67 43628.65 88888.00 2010-07-03 12:34:52.000 184 30776.96 76.73 43628.60 88888.00 2010-07-03 12:34:53.000 184 30776.97 76.71 43628.56 88888.00 2010-07-03 12:34:54.000 184 30776.90 76.69 43628.66 88888.00 2010-07-03 12:34:55.000 184 30776.92 76.69 43628.71 53385.77 2010-07-03 12:34:56.000 184 30776.96 76.69 43628.70 88888.00 2010-07-03 12:34:57.000 184 30776.97 76.65 43628.73 88888.00 2010-07-03 12:34:58.000 184 30776.97 76.63 43628.73 88888.00 2010-07-03 12:34:59.000 184 30776.98 76.58 43628.72 88888.00 2010-07-03 12:35:00.000 184 30776.97 76.57 43628.73 53385.81 2010-07-03 12:35:01.000 184 30776.97 76.59 43628.79 88888.00 2010-07-03 12:35:02.000 184 30776.99 76.58 43628.78 88888.00 2010-07-03 12:35:03.000 184 30776.99 76.61 43628.75 88888.00 2010-07-03 12:35:04.000 184 30776.98 76.59 43628.74 88888.00 2010-07-03 12:35:05.000 184 30776.96 76.57 43628.74 53385.84 2010-07-03 12:35:06.000 184 30777.01 76.55 43628.71 88888.00 2010-07-03 12:35:07.000 184 30777.05 76.51 43628.76 88888.00 2010-07-03 12:35:08.000 184 30777.06 76.50 43628.75 88888.00 2010-07-03 12:35:09.000 184 30777.06 76.51 43628.69 88888.00 2010-07-03 12:35:10.000 184 30777.06 76.49 43628.70 53385.85 2010-07-03 12:35:11.000 184 30777.08 76.48 43628.74 88888.00 2010-07-03 12:35:12.000 184 30777.08 76.53 43628.74 88888.00 2010-07-03 12:35:13.000 184 30777.08 76.51 43628.69 88888.00 2010-07-03 12:35:14.000 184 30777.07 76.51 43628.65 88888.00 2010-07-03 12:35:15.000 184 30777.09 76.48 43628.68 53385.89 2010-07-03 12:35:16.000 184 30777.10 76.49 43628.73 88888.00 2010-07-03 12:35:17.000 184 30777.13 76.49 43628.71 88888.00 2010-07-03 12:35:18.000 184 30777.15 76.48 43628.67 88888.00 2010-07-03 12:35:19.000 184 30777.14 76.52 43628.70 88888.00 2010-07-03 12:35:20.000 184 30777.14 76.49 43628.78 53385.95 2010-07-03 12:35:21.000 184 30777.14 76.46 43628.77 88888.00 2010-07-03 12:35:22.000 184 30777.17 76.44 43628.74 88888.00 2010-07-03 12:35:23.000 184 30777.17 76.45 43628.72 88888.00 2010-07-03 12:35:24.000 184 30777.20 76.48 43628.70 88888.00 2010-07-03 12:35:25.000 184 30777.20 76.45 43628.72 53385.97 2010-07-03 12:35:26.000 184 30777.21 76.48 43628.68 88888.00 2010-07-03 12:35:27.000 184 30777.23 76.47 43628.68 88888.00 2010-07-03 12:35:28.000 184 30777.23 76.49 43628.73 88888.00 2010-07-03 12:35:29.000 184 30777.25 76.49 43628.74 88888.00 2010-07-03 12:35:30.000 184 30777.25 76.48 43628.74 53386.04 2010-07-03 12:35:31.000 184 30777.26 76.48 43628.78 88888.00 2010-07-03 12:35:32.000 184 30777.31 76.43 43628.73 88888.00 2010-07-03 12:35:33.000 184 30777.29 76.44 43628.75 88888.00 2010-07-03 12:35:34.000 184 30777.28 76.44 43628.78 88888.00 2010-07-03 12:35:35.000 184 30777.29 76.44 43628.76 53386.04 2010-07-03 12:35:36.000 184 30777.32 76.46 43628.77 88888.00 2010-07-03 12:35:37.000 184 30777.30 76.47 43628.83 88888.00 2010-07-03 12:35:38.000 184 30777.28 76.42 43628.84 88888.00 2010-07-03 12:35:39.000 184 30777.31 76.41 43628.83 88888.00 2010-07-03 12:35:40.000 184 30777.32 76.38 43628.79 53386.06 2010-07-03 12:35:41.000 184 30777.31 76.38 43628.74 88888.00 2010-07-03 12:35:42.000 184 30777.28 76.39 43628.79 88888.00 2010-07-03 12:35:43.000 184 30777.29 76.41 43628.81 88888.00 2010-07-03 12:35:44.000 184 30777.31 76.45 43628.77 88888.00 2010-07-03 12:35:45.000 184 30777.33 76.45 43628.79 53386.08 2010-07-03 12:35:46.000 184 30777.32 76.41 43628.78 88888.00 2010-07-03 12:35:47.000 184 30777.34 76.42 43628.76 88888.00 2010-07-03 12:35:48.000 184 30777.32 76.44 43628.82 88888.00 2010-07-03 12:35:49.000 184 30777.33 76.40 43628.90 88888.00 2010-07-03 12:35:50.000 184 30777.37 76.44 43628.92 53386.09 2010-07-03 12:35:51.000 184 30777.38 76.44 43628.85 88888.00 2010-07-03 12:35:52.000 184 30777.40 76.44 43628.82 88888.00 2010-07-03 12:35:53.000 184 30777.39 76.47 43628.81 88888.00 2010-07-03 12:35:54.000 184 30777.35 76.45 43628.82 88888.00 2010-07-03 12:35:55.000 184 30777.34 76.47 43628.82 53386.09 2010-07-03 12:35:56.000 184 30777.37 76.47 43628.75 88888.00 2010-07-03 12:35:57.000 184 30777.42 76.47 43628.74 88888.00 2010-07-03 12:35:58.000 184 30777.45 76.49 43628.66 88888.00 2010-07-03 12:35:59.000 184 30777.34 76.41 43628.80 88888.00 2010-07-03 12:36:00.000 184 30777.33 76.39 43628.80 53386.07 2010-07-03 12:36:01.000 184 30777.34 76.41 43628.83 88888.00 2010-07-03 12:36:02.000 184 30777.38 76.39 43628.80 88888.00 2010-07-03 12:36:03.000 184 30777.40 76.38 43628.77 88888.00 2010-07-03 12:36:04.000 184 30777.40 76.40 43628.75 88888.00 2010-07-03 12:36:05.000 184 30777.40 76.41 43628.72 53386.11 2010-07-03 12:36:06.000 184 30777.38 76.39 43628.70 88888.00 2010-07-03 12:36:07.000 184 30777.39 76.39 43628.67 88888.00 2010-07-03 12:36:08.000 184 30777.39 76.39 43628.68 88888.00 2010-07-03 12:36:09.000 184 30777.38 76.35 43628.67 88888.00 2010-07-03 12:36:10.000 184 30777.43 76.37 43628.66 53386.07 2010-07-03 12:36:11.000 184 30777.42 76.39 43628.67 88888.00 2010-07-03 12:36:12.000 184 30777.42 76.42 43628.70 88888.00 2010-07-03 12:36:13.000 184 30777.43 76.43 43628.69 88888.00 2010-07-03 12:36:14.000 184 30777.46 76.41 43628.68 88888.00 2010-07-03 12:36:15.000 184 30777.46 76.42 43628.64 53386.06 2010-07-03 12:36:16.000 184 30777.47 76.41 43628.66 88888.00 2010-07-03 12:36:17.000 184 30777.50 76.39 43628.66 88888.00 2010-07-03 12:36:18.000 184 30777.49 76.34 43628.63 88888.00 2010-07-03 12:36:19.000 184 30777.48 76.31 43628.63 88888.00 2010-07-03 12:36:20.000 184 30777.44 76.32 43628.64 53386.08 2010-07-03 12:36:21.000 184 30777.47 76.33 43628.60 88888.00 2010-07-03 12:36:22.000 184 30777.49 76.34 43628.61 88888.00 2010-07-03 12:36:23.000 184 30777.50 76.34 43628.63 88888.00 2010-07-03 12:36:24.000 184 30777.51 76.35 43628.64 88888.00 2010-07-03 12:36:25.000 184 30777.51 76.33 43628.67 53386.11 2010-07-03 12:36:26.000 184 30777.52 76.29 43628.66 88888.00 2010-07-03 12:36:27.000 184 30777.56 76.28 43628.67 88888.00 2010-07-03 12:36:28.000 184 30777.56 76.27 43628.72 88888.00 2010-07-03 12:36:29.000 184 30777.59 76.30 43628.79 88888.00 2010-07-03 12:36:30.000 184 30777.60 76.30 43628.79 53386.17 2010-07-03 12:36:31.000 184 30777.57 76.26 43628.79 88888.00 2010-07-03 12:36:32.000 184 30777.61 76.25 43628.79 88888.00 2010-07-03 12:36:33.000 184 30777.61 76.26 43628.77 88888.00 2010-07-03 12:36:34.000 184 30777.60 76.27 43628.79 88888.00 2010-07-03 12:36:35.000 184 30777.62 76.27 43628.79 53386.18 2010-07-03 12:36:36.000 184 30777.67 76.26 43628.76 88888.00 2010-07-03 12:36:37.000 184 30777.65 76.31 43628.75 88888.00 2010-07-03 12:36:38.000 184 30777.66 76.27 43628.75 88888.00 2010-07-03 12:36:39.000 184 30777.65 76.29 43628.78 88888.00 2010-07-03 12:36:40.000 184 30777.63 76.35 43628.77 53386.20 2010-07-03 12:36:41.000 184 30777.61 76.30 43628.76 88888.00 2010-07-03 12:36:42.000 184 30777.59 76.22 43628.72 88888.00 2010-07-03 12:36:43.000 184 30777.63 76.24 43628.77 88888.00 2010-07-03 12:36:44.000 184 30777.63 76.28 43628.76 88888.00 2010-07-03 12:36:45.000 184 30777.64 76.30 43628.78 53386.22 2010-07-03 12:36:46.000 184 30777.68 76.31 43628.74 88888.00 2010-07-03 12:36:47.000 184 30777.69 76.32 43628.74 88888.00 2010-07-03 12:36:48.000 184 30777.68 76.31 43628.75 88888.00 2010-07-03 12:36:49.000 184 30777.71 76.27 43628.70 88888.00 2010-07-03 12:36:50.000 184 30777.69 76.25 43628.71 53386.29 2010-07-03 12:36:51.000 184 30777.69 76.26 43628.74 88888.00 2010-07-03 12:36:52.000 184 30777.68 76.23 43628.75 88888.00 2010-07-03 12:36:53.000 184 30777.67 76.21 43628.77 88888.00 2010-07-03 12:36:54.000 184 30777.67 76.20 43628.74 88888.00 2010-07-03 12:36:55.000 184 30777.63 76.19 43628.76 53386.30 2010-07-03 12:36:56.000 184 30777.67 76.18 43628.74 88888.00 2010-07-03 12:36:57.000 184 30777.71 76.24 43628.81 88888.00 2010-07-03 12:36:58.000 184 30777.72 76.23 43628.83 88888.00 2010-07-03 12:36:59.000 184 30777.74 76.22 43628.78 88888.00 2010-07-03 12:37:00.000 184 30777.72 76.19 43628.79 53386.32 2010-07-03 12:37:01.000 184 30777.68 76.09 43628.90 88888.00 2010-07-03 12:37:02.000 184 30777.72 76.13 43628.88 88888.00 2010-07-03 12:37:03.000 184 30777.75 76.18 43628.86 88888.00 2010-07-03 12:37:04.000 184 30777.76 76.16 43628.85 88888.00 2010-07-03 12:37:05.000 184 30777.75 76.18 43628.80 53386.35 2010-07-03 12:37:06.000 184 30777.73 76.17 43628.74 88888.00 2010-07-03 12:37:07.000 184 30777.76 76.12 43628.75 88888.00 2010-07-03 12:37:08.000 184 30777.77 76.13 43628.74 88888.00 2010-07-03 12:37:09.000 184 30777.78 76.13 43628.71 88888.00 2010-07-03 12:37:10.000 184 30777.80 76.15 43628.68 53386.36 2010-07-03 12:37:11.000 184 30777.81 76.19 43628.71 88888.00 2010-07-03 12:37:12.000 184 30777.82 76.18 43628.73 88888.00 2010-07-03 12:37:13.000 184 30777.81 76.18 43628.78 88888.00 2010-07-03 12:37:14.000 184 30777.83 76.20 43628.74 88888.00 2010-07-03 12:37:15.000 184 30777.84 76.21 43628.71 53386.36 2010-07-03 12:37:16.000 184 30777.82 76.19 43628.71 88888.00 2010-07-03 12:37:17.000 184 30777.81 76.20 43628.77 88888.00 2010-07-03 12:37:18.000 184 30777.84 76.18 43628.76 88888.00 2010-07-03 12:37:19.000 184 30777.83 76.15 43628.71 88888.00 2010-07-03 12:37:20.000 184 30777.82 76.16 43628.70 53386.38 2010-07-03 12:37:21.000 184 30777.88 76.20 43628.69 88888.00 2010-07-03 12:37:22.000 184 30777.91 76.19 43628.75 88888.00 2010-07-03 12:37:23.000 184 30777.88 76.14 43628.75 88888.00 2010-07-03 12:37:24.000 184 30777.87 76.10 43628.74 88888.00 2010-07-03 12:37:25.000 184 30777.85 76.14 43628.74 53386.39 2010-07-03 12:37:26.000 184 30777.85 76.15 43628.76 88888.00 2010-07-03 12:37:27.000 184 30777.88 76.13 43628.74 88888.00 2010-07-03 12:37:28.000 184 30777.90 76.11 43628.76 88888.00 2010-07-03 12:37:29.000 184 30777.88 76.12 43628.79 88888.00 2010-07-03 12:37:30.000 184 30777.89 76.11 43628.78 53386.44 2010-07-03 12:37:31.000 184 30777.90 76.10 43628.72 88888.00 2010-07-03 12:37:32.000 184 30777.91 76.10 43628.72 88888.00 2010-07-03 12:37:33.000 184 30777.91 76.10 43628.71 88888.00 2010-07-03 12:37:34.000 184 30777.97 76.11 43628.74 88888.00 2010-07-03 12:37:35.000 184 30777.97 76.12 43628.73 53386.44 2010-07-03 12:37:36.000 184 30777.97 76.14 43628.80 88888.00 2010-07-03 12:37:37.000 184 30778.00 76.17 43628.79 88888.00 2010-07-03 12:37:38.000 184 30777.98 76.13 43628.76 88888.00 2010-07-03 12:37:39.000 184 30777.96 76.12 43628.77 88888.00 2010-07-03 12:37:40.000 184 30777.95 76.09 43628.77 53386.45 2010-07-03 12:37:41.000 184 30777.96 76.08 43628.77 88888.00 2010-07-03 12:37:42.000 184 30777.97 76.08 43628.75 88888.00 2010-07-03 12:37:43.000 184 30777.98 76.09 43628.73 88888.00 2010-07-03 12:37:44.000 184 30777.96 76.13 43628.80 88888.00 2010-07-03 12:37:45.000 184 30777.95 76.12 43628.77 53386.48 2010-07-03 12:37:46.000 184 30777.96 76.11 43628.80 88888.00 2010-07-03 12:37:47.000 184 30777.98 76.11 43628.80 88888.00 2010-07-03 12:37:48.000 184 30777.97 76.13 43628.80 88888.00 2010-07-03 12:37:49.000 184 30777.97 76.17 43628.79 88888.00 2010-07-03 12:37:50.000 184 30777.99 76.17 43628.76 53386.48 2010-07-03 12:37:51.000 184 30778.01 76.17 43628.76 88888.00 2010-07-03 12:37:52.000 184 30778.02 76.14 43628.78 88888.00 2010-07-03 12:37:53.000 184 30778.01 76.13 43628.74 88888.00 2010-07-03 12:37:54.000 184 30777.99 76.13 43628.75 88888.00 2010-07-03 12:37:55.000 184 30778.01 76.09 43628.71 53386.49 2010-07-03 12:37:56.000 184 30778.02 76.10 43628.76 88888.00 2010-07-03 12:37:57.000 184 30778.03 76.15 43628.82 88888.00 2010-07-03 12:37:58.000 184 30778.02 76.10 43628.82 88888.00 2010-07-03 12:37:59.000 184 30778.04 76.14 43628.84 88888.00 2010-07-03 12:38:00.000 184 30778.02 76.15 43628.76 53386.45 2010-07-03 12:38:01.000 184 30777.99 76.12 43628.71 88888.00 2010-07-03 12:38:02.000 184 30778.00 76.15 43628.70 88888.00 2010-07-03 12:38:03.000 184 30778.01 76.13 43628.74 88888.00 2010-07-03 12:38:04.000 184 30778.03 76.12 43628.77 88888.00 2010-07-03 12:38:05.000 184 30778.04 76.13 43628.77 53386.46 2010-07-03 12:38:06.000 184 30778.03 76.12 43628.78 88888.00 2010-07-03 12:38:07.000 184 30778.01 76.11 43628.76 88888.00 2010-07-03 12:38:08.000 184 30778.01 76.11 43628.75 88888.00 2010-07-03 12:38:09.000 184 30778.03 76.10 43628.72 88888.00 2010-07-03 12:38:10.000 184 30778.02 76.10 43628.66 53386.47 2010-07-03 12:38:11.000 184 30777.97 76.10 43628.67 88888.00 2010-07-03 12:38:12.000 184 30777.94 76.13 43628.66 88888.00 2010-07-03 12:38:13.000 184 30777.97 76.10 43628.66 88888.00 2010-07-03 12:38:14.000 184 30777.98 76.10 43628.68 88888.00 2010-07-03 12:38:15.000 184 30778.00 76.12 43628.70 53386.48 2010-07-03 12:38:16.000 184 30778.04 76.14 43628.68 88888.00 2010-07-03 12:38:17.000 184 30777.99 76.17 43628.72 88888.00 2010-07-03 12:38:18.000 184 30778.00 76.15 43628.76 88888.00 2010-07-03 12:38:19.000 184 30778.04 76.09 43628.71 88888.00 2010-07-03 12:38:20.000 184 30778.04 76.10 43628.61 53386.48 2010-07-03 12:38:21.000 184 30778.00 76.10 43628.64 88888.00 2010-07-03 12:38:22.000 184 30778.03 76.12 43628.71 88888.00 2010-07-03 12:38:23.000 184 30778.03 76.10 43628.67 88888.00 2010-07-03 12:38:24.000 184 30778.02 76.10 43628.70 88888.00 2010-07-03 12:38:25.000 184 30778.01 76.07 43628.69 53386.47 2010-07-03 12:38:26.000 184 30778.09 76.11 43628.60 88888.00 2010-07-03 12:38:27.000 184 30778.05 76.07 43628.64 88888.00 2010-07-03 12:38:28.000 184 30778.04 76.10 43628.69 88888.00 2010-07-03 12:38:29.000 184 30778.01 76.03 43628.68 88888.00 2010-07-03 12:38:30.000 184 30778.00 76.05 43628.62 53386.46 2010-07-03 12:38:31.000 184 30778.04 76.08 43628.65 88888.00 2010-07-03 12:38:32.000 184 30778.04 76.08 43628.69 88888.00 2010-07-03 12:38:33.000 184 30778.03 76.04 43628.70 88888.00 2010-07-03 12:38:34.000 184 30778.01 76.01 43628.70 88888.00 2010-07-03 12:38:35.000 184 30777.97 76.01 43628.68 53386.44 2010-07-03 12:38:36.000 184 30777.99 76.02 43628.68 88888.00 2010-07-03 12:38:37.000 184 30777.97 76.04 43628.75 88888.00 2010-07-03 12:38:38.000 184 30778.01 76.00 43628.77 88888.00 2010-07-03 12:38:39.000 184 30778.06 75.98 43628.79 88888.00 2010-07-03 12:38:40.000 184 30778.04 75.98 43628.76 53386.46 2010-07-03 12:38:41.000 184 30778.04 76.00 43628.74 88888.00 2010-07-03 12:38:42.000 184 30778.05 76.02 43628.73 88888.00 2010-07-03 12:38:43.000 184 30778.02 75.99 43628.73 88888.00 2010-07-03 12:38:44.000 184 30778.02 75.99 43628.72 88888.00 2010-07-03 12:38:45.000 184 30778.02 76.03 43628.71 53386.44 2010-07-03 12:38:46.000 184 30778.01 76.03 43628.67 88888.00 2010-07-03 12:38:47.000 184 30778.03 76.05 43628.69 88888.00 2010-07-03 12:38:48.000 184 30778.04 76.04 43628.72 88888.00 2010-07-03 12:38:49.000 184 30778.02 76.00 43628.75 88888.00 2010-07-03 12:38:50.000 184 30778.01 76.02 43628.71 53386.44 2010-07-03 12:38:51.000 184 30778.03 76.00 43628.67 88888.00 2010-07-03 12:38:52.000 184 30778.03 76.00 43628.65 88888.00 2010-07-03 12:38:53.000 184 30778.04 76.00 43628.66 88888.00 2010-07-03 12:38:54.000 184 30777.99 75.94 43628.72 88888.00 2010-07-03 12:38:55.000 184 30777.99 75.96 43628.71 53386.42 2010-07-03 12:38:56.000 184 30777.99 75.97 43628.63 88888.00 2010-07-03 12:38:57.000 184 30778.01 75.99 43628.65 88888.00 2010-07-03 12:38:58.000 184 30778.00 75.99 43628.67 88888.00 2010-07-03 12:38:59.000 184 30777.96 75.99 43628.71 88888.00 2010-07-03 12:39:00.000 184 30777.96 75.98 43628.70 53386.44 2010-07-03 12:39:01.000 184 30778.00 75.98 43628.70 88888.00 2010-07-03 12:39:02.000 184 30778.00 75.97 43628.71 88888.00 2010-07-03 12:39:03.000 184 30777.98 75.95 43628.74 88888.00 2010-07-03 12:39:04.000 184 30777.98 75.96 43628.74 88888.00 2010-07-03 12:39:05.000 184 30777.97 75.98 43628.70 53386.42 2010-07-03 12:39:06.000 184 30777.97 75.98 43628.72 88888.00 2010-07-03 12:39:07.000 184 30777.95 75.96 43628.69 88888.00 2010-07-03 12:39:08.000 184 30777.92 75.96 43628.70 88888.00 2010-07-03 12:39:09.000 184 30777.89 75.93 43628.69 88888.00 2010-07-03 12:39:10.000 184 30777.90 75.94 43628.68 53386.40 2010-07-03 12:39:11.000 184 30777.90 75.95 43628.68 88888.00 2010-07-03 12:39:12.000 184 30777.95 75.95 43628.69 88888.00 2010-07-03 12:39:13.000 184 30777.95 75.98 43628.68 88888.00 2010-07-03 12:39:14.000 184 30777.96 75.94 43628.67 88888.00 2010-07-03 12:39:15.000 184 30777.98 75.93 43628.65 53386.40 2010-07-03 12:39:16.000 184 30777.95 75.91 43628.63 88888.00 2010-07-03 12:39:17.000 184 30777.92 75.91 43628.67 88888.00 2010-07-03 12:39:18.000 184 30777.93 75.90 43628.65 88888.00 2010-07-03 12:39:19.000 184 30777.94 75.94 43628.66 88888.00 2010-07-03 12:39:20.000 184 30777.97 75.91 43628.69 53386.40 2010-07-03 12:39:21.000 184 30777.95 75.87 43628.63 88888.00 2010-07-03 12:39:22.000 184 30777.93 75.87 43628.65 88888.00 2010-07-03 12:39:23.000 184 30777.94 75.83 43628.69 88888.00 2010-07-03 12:39:24.000 184 30777.97 75.81 43628.70 88888.00 2010-07-03 12:39:25.000 184 30777.99 75.87 43628.63 53386.38 2010-07-03 12:39:26.000 184 30777.94 75.87 43628.63 88888.00 2010-07-03 12:39:27.000 184 30777.93 75.88 43628.68 88888.00 2010-07-03 12:39:28.000 184 30777.94 75.89 43628.67 88888.00 2010-07-03 12:39:29.000 184 30777.96 75.93 43628.63 88888.00 2010-07-03 12:39:30.000 184 30777.96 75.91 43628.61 53386.39 2010-07-03 12:39:31.000 184 30777.96 75.89 43628.56 88888.00 2010-07-03 12:39:32.000 184 30777.94 75.88 43628.62 88888.00 2010-07-03 12:39:33.000 184 30777.92 75.91 43628.61 88888.00 2010-07-03 12:39:34.000 184 30777.92 75.91 43628.60 88888.00 2010-07-03 12:39:35.000 184 30777.97 75.86 43628.57 53386.35 2010-07-03 12:39:36.000 184 30777.95 75.81 43628.59 88888.00 2010-07-03 12:39:37.000 184 30777.94 75.83 43628.63 88888.00 2010-07-03 12:39:38.000 184 30777.97 75.83 43628.61 88888.00 2010-07-03 12:39:39.000 184 30777.97 75.83 43628.64 88888.00 2010-07-03 12:39:40.000 184 30777.96 75.82 43628.64 53386.36 2010-07-03 12:39:41.000 184 30777.96 75.83 43628.63 88888.00 2010-07-03 12:39:42.000 184 30777.98 75.79 43628.64 88888.00 2010-07-03 12:39:43.000 184 30777.98 75.79 43628.64 88888.00 2010-07-03 12:39:44.000 184 30777.97 75.76 43628.67 88888.00 2010-07-03 12:39:45.000 184 30777.97 75.76 43628.67 53386.35 2010-07-03 12:39:46.000 184 30778.00 75.80 43628.66 88888.00 2010-07-03 12:39:47.000 184 30778.02 75.74 43628.61 88888.00 2010-07-03 12:39:48.000 184 30778.03 75.78 43628.65 88888.00 2010-07-03 12:39:49.000 184 30778.00 75.75 43628.65 88888.00 2010-07-03 12:39:50.000 184 30778.01 75.73 43628.65 53386.36 2010-07-03 12:39:51.000 184 30778.01 75.73 43628.67 88888.00 2010-07-03 12:39:52.000 184 30778.03 75.72 43628.64 88888.00 2010-07-03 12:39:53.000 184 30778.02 75.69 43628.63 88888.00 2010-07-03 12:39:54.000 184 30778.02 75.67 43628.64 88888.00 2010-07-03 12:39:55.000 184 30778.05 75.69 43628.70 53386.40 2010-07-03 12:39:56.000 184 30778.04 75.70 43628.69 88888.00 2010-07-03 12:39:57.000 184 30778.02 75.69 43628.62 88888.00 2010-07-03 12:39:58.000 184 30778.00 75.69 43628.59 88888.00 2010-07-03 12:39:59.000 184 30778.03 75.72 43628.55 88888.00 2010-07-03 12:40:00.000 184 30778.07 75.73 43628.46 53386.39 2010-07-03 12:40:01.000 184 30778.02 75.68 43628.53 88888.00 2010-07-03 12:40:02.000 184 30778.07 75.69 43628.61 88888.00 2010-07-03 12:40:03.000 184 30778.08 75.65 43628.63 88888.00 2010-07-03 12:40:04.000 184 30778.09 75.65 43628.64 88888.00 2010-07-03 12:40:05.000 184 30778.09 75.64 43628.64 53386.42 2010-07-03 12:40:06.000 184 30778.11 75.64 43628.62 88888.00 2010-07-03 12:40:07.000 184 30778.14 75.65 43628.64 88888.00 2010-07-03 12:40:08.000 184 30778.13 75.66 43628.63 88888.00 2010-07-03 12:40:09.000 184 30778.10 75.67 43628.64 88888.00 2010-07-03 12:40:10.000 184 30778.15 75.70 43628.65 53386.44 2010-07-03 12:40:11.000 184 30778.15 75.71 43628.69 88888.00 2010-07-03 12:40:12.000 184 30778.11 75.67 43628.68 88888.00 2010-07-03 12:40:13.000 184 30778.09 75.68 43628.65 88888.00 2010-07-03 12:40:14.000 184 30778.09 75.65 43628.68 88888.00 2010-07-03 12:40:15.000 184 30778.12 75.61 43628.66 53386.47 2010-07-03 12:40:16.000 184 30778.15 75.61 43628.61 88888.00 2010-07-03 12:40:17.000 184 30778.15 75.62 43628.65 88888.00 2010-07-03 12:40:18.000 184 30778.17 75.67 43628.68 88888.00 2010-07-03 12:40:19.000 184 30778.15 75.68 43628.70 88888.00 2010-07-03 12:40:20.000 184 30778.12 75.66 43628.71 53386.50 2010-07-03 12:40:21.000 184 30778.17 75.63 43628.70 88888.00 2010-07-03 12:40:22.000 184 30778.19 75.61 43628.73 88888.00 2010-07-03 12:40:23.000 184 30778.19 75.58 43628.74 88888.00 2010-07-03 12:40:24.000 184 30778.17 75.57 43628.69 88888.00 2010-07-03 12:40:25.000 184 30778.19 75.62 43628.67 53386.50 2010-07-03 12:40:26.000 184 30778.21 75.61 43628.67 88888.00 2010-07-03 12:40:27.000 184 30778.23 75.64 43628.67 88888.00 2010-07-03 12:40:28.000 184 30778.23 75.60 43628.69 88888.00 2010-07-03 12:40:29.000 184 30778.22 75.61 43628.74 88888.00 2010-07-03 12:40:30.000 184 30778.21 75.62 43628.74 53386.55 2010-07-03 12:40:31.000 184 30778.20 75.61 43628.71 88888.00 2010-07-03 12:40:32.000 184 30778.23 75.59 43628.69 88888.00 2010-07-03 12:40:33.000 184 30778.23 75.57 43628.68 88888.00 2010-07-03 12:40:34.000 184 30778.23 75.58 43628.68 88888.00 2010-07-03 12:40:35.000 184 30778.23 75.58 43628.70 53386.53 2010-07-03 12:40:36.000 184 30778.22 75.58 43628.74 88888.00 2010-07-03 12:40:37.000 184 30778.22 75.59 43628.73 88888.00 2010-07-03 12:40:38.000 184 30778.23 75.57 43628.70 88888.00 2010-07-03 12:40:39.000 184 30778.21 75.61 43628.71 88888.00 2010-07-03 12:40:40.000 184 30778.22 75.61 43628.72 53386.53 2010-07-03 12:40:41.000 184 30778.22 75.58 43628.76 88888.00 2010-07-03 12:40:42.000 184 30778.20 75.59 43628.77 88888.00 2010-07-03 12:40:43.000 184 30778.18 75.55 43628.76 88888.00 2010-07-03 12:40:44.000 184 30778.19 75.52 43628.70 88888.00 2010-07-03 12:40:45.000 184 30778.18 75.50 43628.64 53386.48 2010-07-03 12:40:46.000 184 30778.22 75.53 43628.61 88888.00 2010-07-03 12:40:47.000 184 30778.23 75.59 43628.60 88888.00 2010-07-03 12:40:48.000 184 30778.22 75.56 43628.62 88888.00 2010-07-03 12:40:49.000 184 30778.22 75.54 43628.60 88888.00 2010-07-03 12:40:50.000 184 30778.24 75.56 43628.63 53386.48 2010-07-03 12:40:51.000 184 30778.27 75.59 43628.64 88888.00 2010-07-03 12:40:52.000 184 30778.27 75.56 43628.66 88888.00 2010-07-03 12:40:53.000 184 30778.23 75.52 43628.68 88888.00 2010-07-03 12:40:54.000 184 30778.23 75.58 43628.67 88888.00 2010-07-03 12:40:55.000 184 30778.26 75.55 43628.61 53386.49 2010-07-03 12:40:56.000 184 30778.26 75.46 43628.60 88888.00 2010-07-03 12:40:57.000 184 30778.24 75.49 43628.62 88888.00 2010-07-03 12:40:58.000 184 30778.26 75.51 43628.58 88888.00 2010-07-03 12:40:59.000 184 30778.28 75.51 43628.60 88888.00 2010-07-03 12:41:00.000 184 30778.26 75.52 43628.58 53386.47 2010-07-03 12:41:01.000 184 30778.23 75.52 43628.60 88888.00 2010-07-03 12:41:02.000 184 30778.23 75.50 43628.63 88888.00 2010-07-03 12:41:03.000 184 30778.25 75.47 43628.66 88888.00 2010-07-03 12:41:04.000 184 30778.27 75.45 43628.64 88888.00 2010-07-03 12:41:05.000 184 30778.27 75.46 43628.62 53386.51 2010-07-03 12:41:06.000 184 30778.36 75.58 43628.50 88888.00 2010-07-03 12:41:07.000 184 30778.33 75.51 43628.46 88888.00 2010-07-03 12:41:08.000 184 30778.26 75.44 43628.53 88888.00 2010-07-03 12:41:09.000 184 30778.26 75.41 43628.60 88888.00 2010-07-03 12:41:10.000 184 30778.27 75.40 43628.61 53386.44 2010-07-03 12:41:11.000 184 30778.26 75.36 43628.58 88888.00 2010-07-03 12:41:12.000 184 30778.25 75.34 43628.61 88888.00 2010-07-03 12:41:13.000 184 30778.25 75.37 43628.63 88888.00 2010-07-03 12:41:14.000 184 30778.26 75.34 43628.62 88888.00 2010-07-03 12:41:15.000 184 30778.29 75.33 43628.63 53386.51 2010-07-03 12:41:16.000 184 30778.30 75.32 43628.61 88888.00 2010-07-03 12:41:17.000 184 30778.28 75.29 43628.63 88888.00 2010-07-03 12:41:18.000 184 30778.32 75.34 43628.67 88888.00 2010-07-03 12:41:19.000 184 30778.24 75.30 43628.72 88888.00 2010-07-03 12:41:20.000 184 30778.28 75.32 43628.71 53386.54 2010-07-03 12:41:21.000 184 30778.34 75.35 43628.67 88888.00 2010-07-03 12:41:22.000 184 30778.33 75.35 43628.69 88888.00 2010-07-03 12:41:23.000 184 30778.30 75.36 43628.68 88888.00 2010-07-03 12:41:24.000 184 30778.27 75.35 43628.61 88888.00 2010-07-03 12:41:25.000 184 30778.31 75.36 43628.64 53386.55 2010-07-03 12:41:26.000 184 30778.31 75.35 43628.66 88888.00 2010-07-03 12:41:27.000 184 30778.32 75.33 43628.67 88888.00 2010-07-03 12:41:28.000 184 30778.33 75.33 43628.69 88888.00 2010-07-03 12:41:29.000 184 30778.31 75.32 43628.66 88888.00 2010-07-03 12:41:30.000 184 30778.33 75.32 43628.64 53386.59 2010-07-03 12:41:31.000 184 30778.35 75.33 43628.69 88888.00 2010-07-03 12:41:32.000 184 30778.37 75.33 43628.72 88888.00 2010-07-03 12:41:33.000 184 30778.36 75.36 43628.68 88888.00 2010-07-03 12:41:34.000 184 30778.33 75.35 43628.62 88888.00 2010-07-03 12:41:35.000 184 30778.33 75.30 43628.63 53386.58 2010-07-03 12:41:36.000 184 30778.36 75.33 43628.68 88888.00 2010-07-03 12:41:37.000 184 30778.36 75.37 43628.69 88888.00 2010-07-03 12:41:38.000 184 30778.34 75.33 43628.69 88888.00 2010-07-03 12:41:39.000 184 30778.36 75.33 43628.70 88888.00 2010-07-03 12:41:40.000 184 30778.34 75.33 43628.75 53386.56 2010-07-03 12:41:41.000 184 30778.32 75.39 43628.74 88888.00 2010-07-03 12:41:42.000 184 30778.34 75.37 43628.74 88888.00 2010-07-03 12:41:43.000 184 30778.34 75.35 43628.71 88888.00 2010-07-03 12:41:44.000 184 30778.33 75.35 43628.69 88888.00 2010-07-03 12:41:45.000 184 30778.33 75.35 43628.70 53386.55 2010-07-03 12:41:46.000 184 30778.33 75.36 43628.70 88888.00 2010-07-03 12:41:47.000 184 30778.35 75.37 43628.70 88888.00 2010-07-03 12:41:48.000 184 30778.37 75.36 43628.67 88888.00 2010-07-03 12:41:49.000 184 30778.35 75.41 43628.67 88888.00 2010-07-03 12:41:50.000 184 30778.36 75.38 43628.70 53386.58 2010-07-03 12:41:51.000 184 30778.32 75.36 43628.68 88888.00 2010-07-03 12:41:52.000 184 30778.31 75.39 43628.70 88888.00 2010-07-03 12:41:53.000 184 30778.32 75.45 43628.77 88888.00 2010-07-03 12:41:54.000 184 30778.32 75.47 43628.76 88888.00 2010-07-03 12:41:55.000 184 30778.32 75.46 43628.74 53386.57 2010-07-03 12:41:56.000 184 30778.34 75.42 43628.74 88888.00 2010-07-03 12:41:57.000 184 30778.37 75.44 43628.72 88888.00 2010-07-03 12:41:58.000 184 30778.36 75.44 43628.69 88888.00 2010-07-03 12:41:59.000 184 30778.33 75.43 43628.66 88888.00 2010-07-03 12:42:00.000 184 30778.32 75.43 43628.65 53386.57 2010-07-03 12:42:01.000 184 30778.34 75.43 43628.59 88888.00 2010-07-03 12:42:02.000 184 30778.33 75.41 43628.61 88888.00 2010-07-03 12:42:03.000 184 30778.35 75.40 43628.63 88888.00 2010-07-03 12:42:04.000 184 30778.35 75.35 43628.69 88888.00 2010-07-03 12:42:05.000 184 30778.33 75.36 43628.66 53386.55 2010-07-03 12:42:06.000 184 30778.34 75.39 43628.59 88888.00 2010-07-03 12:42:07.000 184 30778.33 75.41 43628.57 88888.00 2010-07-03 12:42:08.000 184 30778.33 75.39 43628.60 88888.00 2010-07-03 12:42:09.000 184 30778.33 75.34 43628.61 88888.00 2010-07-03 12:42:10.000 184 30778.33 75.35 43628.60 53386.53 2010-07-03 12:42:11.000 184 30778.35 75.36 43628.58 88888.00 2010-07-03 12:42:12.000 184 30778.35 75.35 43628.55 88888.00 2010-07-03 12:42:13.000 184 30778.35 75.32 43628.56 88888.00 2010-07-03 12:42:14.000 184 30778.36 75.30 43628.63 88888.00 2010-07-03 12:42:15.000 184 30778.37 75.38 43628.61 53386.52 2010-07-03 12:42:16.000 184 30778.38 75.40 43628.62 88888.00 2010-07-03 12:42:17.000 184 30778.36 75.36 43628.66 88888.00 2010-07-03 12:42:18.000 184 30778.40 75.36 43628.68 88888.00 2010-07-03 12:42:19.000 184 30778.41 75.35 43628.66 88888.00 2010-07-03 12:42:20.000 184 30778.40 75.34 43628.66 53386.55 2010-07-03 12:42:21.000 184 30778.42 75.34 43628.61 88888.00 2010-07-03 12:42:22.000 184 30778.44 75.28 43628.66 88888.00 2010-07-03 12:42:23.000 184 30778.43 75.25 43628.60 88888.00 2010-07-03 12:42:24.000 184 30778.42 75.30 43628.60 88888.00 2010-07-03 12:42:25.000 184 30778.44 75.36 43628.59 53386.57 2010-07-03 12:42:26.000 184 30778.45 75.35 43628.59 88888.00 2010-07-03 12:42:27.000 184 30778.41 75.30 43628.61 88888.00 2010-07-03 12:42:28.000 184 30778.43 75.28 43628.57 88888.00 2010-07-03 12:42:29.000 184 30778.46 75.28 43628.59 88888.00 2010-07-03 12:42:30.000 184 30778.49 75.30 43628.57 53386.62 2010-07-03 12:42:31.000 184 30778.57 75.38 43628.45 88888.00 2010-07-03 12:42:32.000 184 30778.49 75.31 43628.52 88888.00 2010-07-03 12:42:33.000 184 30778.50 75.29 43628.60 88888.00 2010-07-03 12:42:34.000 184 30778.48 75.22 43628.57 88888.00 2010-07-03 12:42:35.000 184 30778.47 75.20 43628.57 53386.65 2010-07-03 12:42:36.000 184 30778.52 75.19 43628.57 88888.00 2010-07-03 12:42:37.000 184 30778.53 75.20 43628.58 88888.00 2010-07-03 12:42:38.000 184 30778.54 75.20 43628.57 88888.00 2010-07-03 12:42:39.000 184 30778.54 75.21 43628.58 88888.00 2010-07-03 12:42:40.000 184 30778.52 75.16 43628.59 53386.70 2010-07-03 12:42:41.000 184 30778.57 75.14 43628.59 88888.00 2010-07-03 12:42:42.000 184 30778.59 75.13 43628.62 88888.00 2010-07-03 12:42:43.000 184 30778.53 75.17 43628.64 88888.00 2010-07-03 12:42:44.000 184 30778.57 75.17 43628.64 88888.00 2010-07-03 12:42:45.000 184 30778.53 75.14 43628.63 53386.66 2010-07-03 12:42:46.000 184 30778.46 75.05 43628.77 88888.00 2010-07-03 12:42:47.000 184 30778.60 75.14 43628.71 88888.00 2010-07-03 12:42:48.000 184 30778.65 75.23 43628.57 88888.00 2010-07-03 12:42:49.000 184 30778.65 75.22 43628.49 88888.00 2010-07-03 12:42:50.000 184 30778.55 75.10 43628.60 53386.68 2010-07-03 12:42:51.000 184 30778.55 75.10 43628.58 88888.00 2010-07-03 12:42:52.000 184 30778.55 75.11 43628.52 88888.00 2010-07-03 12:42:53.000 184 30778.53 75.13 43628.58 88888.00 2010-07-03 12:42:54.000 184 30778.54 75.14 43628.63 88888.00 2010-07-03 12:42:55.000 184 30778.58 75.18 43628.62 53386.66 2010-07-03 12:42:56.000 184 30778.57 75.17 43628.60 88888.00 2010-07-03 12:42:57.000 184 30778.58 75.19 43628.55 88888.00 2010-07-03 12:42:58.000 184 30778.56 75.20 43628.62 88888.00 2010-07-03 12:42:59.000 184 30778.57 75.22 43628.62 88888.00 2010-07-03 12:43:00.000 184 30778.57 75.17 43628.60 53386.68 2010-07-03 12:43:01.000 184 30778.54 75.18 43628.62 88888.00 2010-07-03 12:43:02.000 184 30778.55 75.15 43628.61 88888.00 2010-07-03 12:43:03.000 184 30778.57 75.16 43628.57 88888.00 2010-07-03 12:43:04.000 184 30778.58 75.16 43628.57 88888.00 2010-07-03 12:43:05.000 184 30778.57 75.20 43628.64 53386.66 2010-07-03 12:43:06.000 184 30778.59 75.23 43628.64 88888.00 2010-07-03 12:43:07.000 184 30778.56 75.22 43628.63 88888.00 2010-07-03 12:43:08.000 184 30778.55 75.19 43628.62 88888.00 2010-07-03 12:43:09.000 184 30778.54 75.19 43628.60 88888.00 2010-07-03 12:43:10.000 184 30778.54 75.18 43628.55 53386.63 2010-07-03 12:43:11.000 184 30778.53 75.18 43628.57 88888.00 2010-07-03 12:43:12.000 184 30778.53 75.20 43628.52 88888.00 2010-07-03 12:43:13.000 184 30778.48 75.22 43628.49 88888.00 2010-07-03 12:43:14.000 184 30778.51 75.22 43628.53 88888.00 2010-07-03 12:43:15.000 184 30778.54 75.20 43628.51 53386.64 2010-07-03 12:43:16.000 184 30778.56 75.22 43628.54 88888.00 2010-07-03 12:43:17.000 184 30778.54 75.20 43628.57 88888.00 2010-07-03 12:43:18.000 184 30778.54 75.19 43628.58 88888.00 2010-07-03 12:43:19.000 184 30778.47 75.15 43628.60 88888.00 2010-07-03 12:43:20.000 184 30778.45 75.16 43628.58 53386.60 2010-07-03 12:43:21.000 184 30778.49 75.15 43628.57 88888.00 2010-07-03 12:43:22.000 184 30778.49 75.13 43628.56 88888.00 2010-07-03 12:43:23.000 184 30778.50 75.13 43628.54 88888.00 2010-07-03 12:43:24.000 184 30778.49 75.11 43628.59 88888.00 2010-07-03 12:43:25.000 184 30778.52 75.14 43628.59 53386.63 2010-07-03 12:43:26.000 184 30778.51 75.14 43628.58 88888.00 2010-07-03 12:43:27.000 184 30778.50 75.16 43628.53 88888.00 2010-07-03 12:43:28.000 184 30778.51 75.18 43628.56 88888.00 2010-07-03 12:43:29.000 184 30778.53 75.19 43628.59 88888.00 2010-07-03 12:43:30.000 184 30778.54 75.22 43628.62 53386.65 2010-07-03 12:43:31.000 184 30778.58 75.25 43628.62 88888.00 2010-07-03 12:43:32.000 184 30778.58 75.24 43628.62 88888.00 2010-07-03 12:43:33.000 184 30778.58 75.20 43628.59 88888.00 2010-07-03 12:43:34.000 184 30778.57 75.20 43628.59 88888.00 2010-07-03 12:43:35.000 184 30778.58 75.18 43628.58 53386.64 2010-07-03 12:43:36.000 184 30778.57 75.14 43628.59 88888.00 2010-07-03 12:43:37.000 184 30778.56 75.16 43628.60 88888.00 2010-07-03 12:43:38.000 184 30778.55 75.17 43628.64 88888.00 2010-07-03 12:43:39.000 184 30778.56 75.17 43628.64 88888.00 2010-07-03 12:43:40.000 184 30778.57 75.14 43628.60 53386.64 2010-07-03 12:43:41.000 184 30778.54 75.13 43628.58 88888.00 2010-07-03 12:43:42.000 184 30778.53 75.11 43628.61 88888.00 2010-07-03 12:43:43.000 184 30778.56 75.12 43628.60 88888.00 2010-07-03 12:43:44.000 184 30778.55 75.11 43628.56 88888.00 2010-07-03 12:43:45.000 184 30778.56 75.08 43628.53 53386.61 2010-07-03 12:43:46.000 184 30778.55 75.09 43628.54 88888.00 2010-07-03 12:43:47.000 184 30778.58 75.08 43628.59 88888.00 2010-07-03 12:43:48.000 184 30778.59 75.06 43628.58 88888.00 2010-07-03 12:43:49.000 184 30778.57 75.06 43628.55 88888.00 2010-07-03 12:43:50.000 184 30778.57 75.02 43628.56 53386.61 2010-07-03 12:43:51.000 184 30778.60 75.04 43628.60 88888.00 2010-07-03 12:43:52.000 184 30778.61 75.03 43628.61 88888.00 2010-07-03 12:43:53.000 184 30778.60 75.00 43628.60 88888.00 2010-07-03 12:43:54.000 184 30778.59 74.96 43628.60 88888.00 2010-07-03 12:43:55.000 184 30778.62 74.96 43628.65 53386.69 2010-07-03 12:43:56.000 184 30778.64 74.92 43628.63 88888.00 2010-07-03 12:43:57.000 184 30778.70 74.92 43628.65 88888.00 2010-07-03 12:43:58.000 184 30778.71 74.96 43628.69 88888.00 2010-07-03 12:43:59.000 184 30778.72 74.98 43628.67 88888.00 2010-07-03 12:44:00.000 184 30778.73 75.00 43628.61 53386.70 2010-07-03 12:44:01.000 184 30778.71 75.01 43628.61 88888.00 2010-07-03 12:44:02.000 184 30778.67 75.04 43628.67 88888.00 2010-07-03 12:44:03.000 184 30778.69 75.06 43628.65 88888.00 2010-07-03 12:44:04.000 184 30778.69 75.02 43628.57 88888.00 2010-07-03 12:44:05.000 184 30778.68 74.98 43628.57 53386.74 2010-07-03 12:44:06.000 184 30778.68 75.00 43628.57 88888.00 2010-07-03 12:44:07.000 184 30778.67 75.03 43628.57 88888.00 2010-07-03 12:44:08.000 184 30778.63 75.02 43628.56 88888.00 2010-07-03 12:44:09.000 184 30778.64 75.02 43628.58 88888.00 2010-07-03 12:44:10.000 184 30778.64 75.04 43628.62 53386.71 2010-07-03 12:44:11.000 184 30778.65 75.00 43628.58 88888.00 2010-07-03 12:44:12.000 184 30778.64 74.97 43628.62 88888.00 2010-07-03 12:44:13.000 184 30778.62 74.98 43628.56 88888.00 2010-07-03 12:44:14.000 184 30778.65 74.96 43628.57 88888.00 2010-07-03 12:44:15.000 184 30778.63 74.96 43628.49 53386.65 2010-07-03 12:44:16.000 184 30778.63 74.95 43628.46 88888.00 2010-07-03 12:44:17.000 184 30778.62 74.92 43628.47 88888.00 2010-07-03 12:44:18.000 184 30778.61 74.93 43628.44 88888.00 2010-07-03 12:44:19.000 184 30778.61 74.95 43628.46 88888.00 2010-07-03 12:44:20.000 184 30778.60 74.91 43628.45 53386.62 2010-07-03 12:44:21.000 184 30778.57 74.89 43628.40 88888.00 2010-07-03 12:44:22.000 184 30778.58 74.88 43628.45 88888.00 2010-07-03 12:44:23.000 184 30778.60 74.88 43628.48 88888.00 2010-07-03 12:44:24.000 184 30778.61 74.87 43628.52 88888.00 2010-07-03 12:44:25.000 184 30778.63 74.89 43628.49 53386.61 2010-07-03 12:44:26.000 184 30778.61 74.87 43628.48 88888.00 2010-07-03 12:44:27.000 184 30778.62 74.85 43628.52 88888.00 2010-07-03 12:44:28.000 184 30778.59 74.82 43628.55 88888.00 2010-07-03 12:44:29.000 184 30778.61 74.78 43628.54 88888.00 2010-07-03 12:44:30.000 184 30778.65 74.73 43628.55 53386.64 2010-07-03 12:44:31.000 184 30778.65 74.75 43628.55 88888.00 2010-07-03 12:44:32.000 184 30778.67 74.74 43628.52 88888.00 2010-07-03 12:44:33.000 184 30778.65 74.78 43628.55 88888.00 2010-07-03 12:44:34.000 184 30778.63 74.78 43628.49 88888.00 2010-07-03 12:44:35.000 184 30778.60 74.77 43628.49 53386.62 2010-07-03 12:44:36.000 184 30778.61 74.76 43628.46 88888.00 2010-07-03 12:44:37.000 184 30778.60 74.76 43628.45 88888.00 2010-07-03 12:44:38.000 184 30778.61 74.81 43628.44 88888.00 2010-07-03 12:44:39.000 184 30778.61 74.82 43628.46 88888.00 2010-07-03 12:44:40.000 184 30778.58 74.84 43628.43 53386.62 2010-07-03 12:44:41.000 184 30778.57 74.81 43628.47 88888.00 2010-07-03 12:44:42.000 184 30778.59 74.81 43628.53 88888.00 2010-07-03 12:44:43.000 184 30778.58 74.81 43628.53 88888.00 2010-07-03 12:44:44.000 184 30778.58 74.82 43628.52 88888.00 2010-07-03 12:44:45.000 184 30778.59 74.81 43628.49 53386.61 2010-07-03 12:44:46.000 184 30778.61 74.80 43628.47 88888.00 2010-07-03 12:44:47.000 184 30778.60 74.84 43628.43 88888.00 2010-07-03 12:44:48.000 184 30778.62 74.90 43628.42 88888.00 2010-07-03 12:44:49.000 184 30778.62 74.90 43628.46 88888.00 2010-07-03 12:44:50.000 184 30778.63 74.89 43628.43 53386.66 2010-07-03 12:44:51.000 184 30778.62 74.90 43628.45 88888.00 2010-07-03 12:44:52.000 184 30778.63 74.90 43628.52 88888.00 2010-07-03 12:44:53.000 184 30778.58 74.91 43628.55 88888.00 2010-07-03 12:44:54.000 184 30778.58 74.91 43628.52 88888.00 2010-07-03 12:44:55.000 184 30778.60 74.92 43628.46 53386.66 2010-07-03 12:44:56.000 184 30778.58 74.89 43628.40 88888.00 2010-07-03 12:44:57.000 184 30778.48 74.95 43628.28 88888.00 2010-07-03 12:44:58.000 184 30778.56 74.99 43628.40 88888.00 2010-07-03 12:44:59.000 184 30778.57 74.95 43628.44 88888.00 2010-07-03 12:45:00.000 184 30778.58 74.97 43628.46 53386.57 2010-07-03 12:45:01.000 184 30778.60 74.97 43628.45 88888.00 2010-07-03 12:45:02.000 184 30778.59 74.97 43628.47 88888.00 2010-07-03 12:45:03.000 184 30778.60 75.00 43628.46 88888.00 2010-07-03 12:45:04.000 184 30778.59 74.97 43628.49 88888.00 2010-07-03 12:45:05.000 184 30778.56 74.92 43628.49 53386.64 2010-07-03 12:45:06.000 184 30778.57 74.95 43628.46 88888.00 2010-07-03 12:45:07.000 184 30778.58 74.96 43628.43 88888.00 2010-07-03 12:45:08.000 184 30778.56 74.92 43628.50 88888.00 2010-07-03 12:45:09.000 184 30778.57 74.91 43628.43 88888.00 2010-07-03 12:45:10.000 184 30778.59 74.92 43628.45 53386.63 2010-07-03 12:45:11.000 184 30778.57 74.95 43628.49 88888.00 2010-07-03 12:45:12.000 184 30778.56 74.96 43628.50 88888.00 2010-07-03 12:45:13.000 184 30778.54 74.95 43628.49 88888.00 2010-07-03 12:45:14.000 184 30778.59 74.94 43628.45 88888.00 2010-07-03 12:45:15.000 184 30778.62 74.99 43628.46 53386.58 2010-07-03 12:45:16.000 184 30778.60 75.02 43628.47 88888.00 2010-07-03 12:45:17.000 184 30778.67 75.06 43628.37 88888.00 2010-07-03 12:45:18.000 184 30778.61 75.02 43628.35 88888.00 2010-07-03 12:45:19.000 184 30778.58 75.00 43628.46 88888.00 2010-07-03 12:45:20.000 184 30778.59 74.97 43628.44 53386.50 2010-07-03 12:45:21.000 184 30778.58 74.92 43628.49 88888.00 2010-07-03 12:45:22.000 184 30778.56 74.91 43628.51 88888.00 2010-07-03 12:45:23.000 184 30778.57 74.91 43628.49 88888.00 2010-07-03 12:45:24.000 184 30778.54 74.82 43628.47 88888.00 2010-07-03 12:45:25.000 184 30778.55 74.82 43628.49 53386.55 2010-07-03 12:45:26.000 184 30778.57 74.82 43628.42 88888.00 2010-07-03 12:45:27.000 184 30778.54 74.80 43628.40 88888.00 2010-07-03 12:45:28.000 184 30778.54 74.79 43628.42 88888.00 2010-07-03 12:45:29.000 184 30778.52 74.79 43628.45 88888.00 2010-07-03 12:45:30.000 184 30778.50 74.76 43628.37 53386.52 2010-07-03 12:45:31.000 184 30778.49 74.72 43628.35 88888.00 2010-07-03 12:45:32.000 184 30778.46 74.72 43628.34 88888.00 2010-07-03 12:45:33.000 184 30778.45 74.71 43628.36 88888.00 2010-07-03 12:45:34.000 184 30778.46 74.67 43628.34 88888.00 2010-07-03 12:45:35.000 184 30778.49 74.64 43628.35 53386.45 2010-07-03 12:45:36.000 184 30778.48 74.62 43628.34 88888.00 2010-07-03 12:45:37.000 184 30778.50 74.62 43628.36 88888.00 2010-07-03 12:45:38.000 184 30778.52 74.61 43628.33 88888.00 2010-07-03 12:45:39.000 184 30778.53 74.63 43628.35 88888.00 2010-07-03 12:45:40.000 184 30778.51 74.62 43628.38 53386.43 2010-07-03 12:45:41.000 184 30778.52 74.61 43628.37 88888.00 2010-07-03 12:45:42.000 184 30778.55 74.62 43628.35 88888.00 2010-07-03 12:45:43.000 184 30778.57 74.63 43628.38 88888.00 2010-07-03 12:45:44.000 184 30778.52 74.64 43628.38 88888.00 2010-07-03 12:45:45.000 184 30778.49 74.64 43628.39 53386.46 2010-07-03 12:45:46.000 184 30778.53 74.63 43628.36 88888.00 2010-07-03 12:45:47.000 184 30778.55 74.63 43628.36 88888.00 2010-07-03 12:45:48.000 184 30778.55 74.67 43628.41 88888.00 2010-07-03 12:45:49.000 184 30778.53 74.66 43628.39 88888.00 2010-07-03 12:45:50.000 184 30778.53 74.66 43628.41 53386.50 2010-07-03 12:45:51.000 184 30778.52 74.64 43628.38 88888.00 2010-07-03 12:45:52.000 184 30778.54 74.63 43628.35 88888.00 2010-07-03 12:45:53.000 184 30778.50 74.67 43628.38 88888.00 2010-07-03 12:45:54.000 184 30778.51 74.67 43628.37 88888.00 2010-07-03 12:45:55.000 184 30778.51 74.64 43628.31 53386.48 2010-07-03 12:45:56.000 184 30778.49 74.67 43628.35 88888.00 2010-07-03 12:45:57.000 184 30778.49 74.69 43628.40 88888.00 2010-07-03 12:45:58.000 184 30778.50 74.65 43628.35 88888.00 2010-07-03 12:45:59.000 184 30778.48 74.66 43628.35 88888.00 2010-07-03 12:46:00.000 184 30778.46 74.66 43628.36 53386.45 2010-07-03 12:46:01.000 184 30778.47 74.70 43628.34 88888.00 2010-07-03 12:46:02.000 184 30778.45 74.72 43628.33 88888.00 2010-07-03 12:46:03.000 184 30778.46 74.69 43628.35 88888.00 2010-07-03 12:46:04.000 184 30778.49 74.69 43628.39 88888.00 2010-07-03 12:46:05.000 184 30778.46 74.69 43628.43 53386.41 2010-07-03 12:46:06.000 184 30778.46 74.67 43628.40 88888.00 2010-07-03 12:46:07.000 184 30778.47 74.64 43628.42 88888.00 2010-07-03 12:46:08.000 184 30778.45 74.64 43628.41 88888.00 2010-07-03 12:46:09.000 184 30778.47 74.66 43628.41 88888.00 2010-07-03 12:46:10.000 184 30778.47 74.67 43628.43 53386.42 2010-07-03 12:46:11.000 184 30778.47 74.64 43628.40 88888.00 2010-07-03 12:46:12.000 184 30778.50 74.62 43628.38 88888.00 2010-07-03 12:46:13.000 184 30778.53 74.62 43628.37 88888.00 2010-07-03 12:46:14.000 184 30778.53 74.62 43628.40 88888.00 2010-07-03 12:46:15.000 184 30778.52 74.63 43628.41 53386.42 2010-07-03 12:46:16.000 184 30778.53 74.68 43628.40 88888.00 2010-07-03 12:46:17.000 184 30778.55 74.69 43628.38 88888.00 2010-07-03 12:46:18.000 184 30778.54 74.70 43628.40 88888.00 2010-07-03 12:46:19.000 184 30778.54 74.71 43628.39 88888.00 2010-07-03 12:46:20.000 184 30778.54 74.71 43628.39 53386.51 2010-07-03 12:46:21.000 184 30778.54 74.73 43628.35 88888.00 2010-07-03 12:46:22.000 184 30778.55 74.73 43628.32 88888.00 2010-07-03 12:46:23.000 184 30778.54 74.71 43628.35 88888.00 2010-07-03 12:46:24.000 184 30778.55 74.72 43628.35 88888.00 2010-07-03 12:46:25.000 184 30778.55 74.72 43628.34 53386.48 2010-07-03 12:46:26.000 184 30778.52 74.68 43628.30 88888.00 2010-07-03 12:46:27.000 184 30778.51 74.69 43628.33 88888.00 2010-07-03 12:46:28.000 184 30778.49 74.68 43628.31 88888.00 2010-07-03 12:46:29.000 184 30778.42 74.67 43628.32 88888.00 2010-07-03 12:46:30.000 184 30778.45 74.64 43628.28 53386.41 2010-07-03 12:46:31.000 184 30778.44 74.64 43628.29 88888.00 2010-07-03 12:46:32.000 184 30778.47 74.62 43628.26 88888.00 2010-07-03 12:46:33.000 184 30778.47 74.56 43628.21 88888.00 2010-07-03 12:46:34.000 184 30778.40 74.53 43628.21 88888.00 2010-07-03 12:46:35.000 184 30778.35 74.52 43628.20 53386.33 2010-07-03 12:46:36.000 184 30778.37 74.49 43628.15 88888.00 2010-07-03 12:46:37.000 184 30778.38 74.49 43628.14 88888.00 2010-07-03 12:46:38.000 184 30778.37 74.50 43628.14 88888.00 2010-07-03 12:46:39.000 184 30778.35 74.51 43628.18 88888.00 2010-07-03 12:46:40.000 184 30778.36 74.45 43628.17 53386.30 2010-07-03 12:46:41.000 184 30778.39 74.46 43628.16 88888.00 2010-07-03 12:46:42.000 184 30778.39 74.50 43628.14 88888.00 2010-07-03 12:46:43.000 184 30778.39 74.51 43628.21 88888.00 2010-07-03 12:46:44.000 184 30778.41 74.49 43628.22 88888.00 2010-07-03 12:46:45.000 184 30778.41 74.47 43628.23 53386.29 2010-07-03 12:46:46.000 184 30778.41 74.48 43628.19 88888.00 2010-07-03 12:46:47.000 184 30778.43 74.56 43628.20 88888.00 2010-07-03 12:46:48.000 184 30778.46 74.61 43628.24 88888.00 2010-07-03 12:46:49.000 184 30778.49 74.58 43628.24 88888.00 2010-07-03 12:46:50.000 184 30778.61 74.68 43628.12 53386.36 2010-07-03 12:46:51.000 184 30778.50 74.57 43628.13 88888.00 2010-07-03 12:46:52.000 184 30778.46 74.52 43628.24 88888.00 2010-07-03 12:46:53.000 184 30778.46 74.53 43628.26 88888.00 2010-07-03 12:46:54.000 184 30778.45 74.60 43628.30 88888.00 2010-07-03 12:46:55.000 184 30778.44 74.59 43628.25 53386.37 2010-07-03 12:46:56.000 184 30778.46 74.56 43628.21 88888.00 2010-07-03 12:46:57.000 184 30778.47 74.59 43628.21 88888.00 2010-07-03 12:46:58.000 184 30778.46 74.62 43628.25 88888.00 2010-07-03 12:46:59.000 184 30778.47 74.61 43628.24 88888.00 2010-07-03 12:47:00.000 184 30778.44 74.61 43628.22 53386.37 2010-07-03 12:47:01.000 184 30778.46 74.62 43628.20 88888.00 2010-07-03 12:47:02.000 184 30778.43 74.63 43628.20 88888.00 2010-07-03 12:47:03.000 184 30778.48 74.69 43628.15 88888.00 2010-07-03 12:47:04.000 184 30778.51 74.67 43628.03 88888.00 2010-07-03 12:47:05.000 184 30778.48 74.63 43628.09 53386.39 2010-07-03 12:47:06.000 184 30778.46 74.64 43628.10 88888.00 2010-07-03 12:47:07.000 184 30778.43 74.65 43628.15 88888.00 2010-07-03 12:47:08.000 184 30778.40 74.62 43628.19 88888.00 2010-07-03 12:47:09.000 184 30778.43 74.62 43628.18 88888.00 2010-07-03 12:47:10.000 184 30778.46 74.63 43628.16 53386.35 2010-07-03 12:47:11.000 184 30778.43 74.65 43628.16 88888.00 2010-07-03 12:47:12.000 184 30778.42 74.63 43628.13 88888.00 2010-07-03 12:47:13.000 184 30778.41 74.65 43628.12 88888.00 2010-07-03 12:47:14.000 184 30778.41 74.61 43628.12 88888.00 2010-07-03 12:47:15.000 184 30778.41 74.60 43628.11 53386.32 2010-07-03 12:47:16.000 184 30778.43 74.63 43628.10 88888.00 2010-07-03 12:47:17.000 184 30778.42 74.57 43628.12 88888.00 2010-07-03 12:47:18.000 184 30778.36 74.57 43628.23 88888.00 2010-07-03 12:47:19.000 184 30778.42 74.61 43628.16 88888.00 2010-07-03 12:47:20.000 184 30778.41 74.61 43628.15 53386.32 2010-07-03 12:47:21.000 184 30778.40 74.59 43628.12 88888.00 2010-07-03 12:47:22.000 184 30778.39 74.57 43628.06 88888.00 2010-07-03 12:47:23.000 184 30778.42 74.56 43628.10 88888.00 2010-07-03 12:47:24.000 184 30778.42 74.56 43628.08 88888.00 2010-07-03 12:47:25.000 184 30778.39 74.56 43628.09 53386.26 2010-07-03 12:47:26.000 184 30778.37 74.56 43628.10 88888.00 2010-07-03 12:47:27.000 184 30778.37 74.54 43628.13 88888.00 2010-07-03 12:47:28.000 184 30778.36 74.56 43628.15 88888.00 2010-07-03 12:47:29.000 184 30778.35 74.53 43628.17 88888.00 2010-07-03 12:47:30.000 184 30778.31 74.49 43628.16 53386.27 2010-07-03 12:47:31.000 184 30778.33 74.53 43628.13 88888.00 2010-07-03 12:47:32.000 184 30778.33 74.53 43628.08 88888.00 2010-07-03 12:47:33.000 184 30778.33 74.52 43628.11 88888.00 2010-07-03 12:47:34.000 184 30778.34 74.52 43628.16 88888.00 2010-07-03 12:47:35.000 184 30778.35 74.59 43628.15 53386.22 2010-07-03 12:47:36.000 184 30778.36 74.62 43628.15 88888.00 2010-07-03 12:47:37.000 184 30778.38 74.62 43628.21 88888.00 2010-07-03 12:47:38.000 184 30778.38 74.61 43628.21 88888.00 2010-07-03 12:47:39.000 184 30778.39 74.61 43628.18 88888.00 2010-07-03 12:47:40.000 184 30778.35 74.63 43628.18 53386.25 2010-07-03 12:47:41.000 184 30778.38 74.65 43628.21 88888.00 2010-07-03 12:47:42.000 184 30778.40 74.64 43628.20 88888.00 2010-07-03 12:47:43.000 184 30778.40 74.64 43628.19 88888.00 2010-07-03 12:47:44.000 184 30778.42 74.63 43628.21 88888.00 2010-07-03 12:47:45.000 184 30778.43 74.65 43628.22 53386.28 2010-07-03 12:47:46.000 184 30778.42 74.68 43628.19 88888.00 2010-07-03 12:47:47.000 184 30778.48 74.69 43628.21 88888.00 2010-07-03 12:47:48.000 184 30778.49 74.68 43628.18 88888.00 2010-07-03 12:47:49.000 184 30778.50 74.69 43628.20 88888.00 2010-07-03 12:47:50.000 184 30778.48 74.70 43628.18 53386.30 2010-07-03 12:47:51.000 184 30778.47 74.70 43628.20 88888.00 2010-07-03 12:47:52.000 184 30778.46 74.71 43628.18 88888.00 2010-07-03 12:47:53.000 184 30778.46 74.74 43628.23 88888.00 2010-07-03 12:47:54.000 184 30778.44 74.76 43628.26 88888.00 2010-07-03 12:47:55.000 184 30778.40 74.76 43628.23 53386.30 2010-07-03 12:47:56.000 184 30778.41 74.77 43628.18 88888.00 2010-07-03 12:47:57.000 184 30778.44 74.79 43628.18 88888.00 2010-07-03 12:47:58.000 184 30778.44 74.81 43628.19 88888.00 2010-07-03 12:47:59.000 184 30778.40 74.86 43628.21 88888.00 2010-07-03 12:48:00.000 184 30778.39 74.86 43628.21 53386.27 2010-07-03 12:48:01.000 184 30778.38 74.87 43628.18 88888.00 2010-07-03 12:48:02.000 184 30778.39 74.89 43628.21 88888.00 2010-07-03 12:48:03.000 184 30778.37 74.90 43628.22 88888.00 2010-07-03 12:48:04.000 184 30778.38 74.93 43628.28 88888.00 2010-07-03 12:48:05.000 184 30778.38 74.91 43628.26 53386.24 2010-07-03 12:48:06.000 184 30778.34 74.93 43628.25 88888.00 2010-07-03 12:48:07.000 184 30778.31 74.96 43628.25 88888.00 2010-07-03 12:48:08.000 184 30778.30 75.02 43628.22 88888.00 2010-07-03 12:48:09.000 184 30778.31 75.00 43628.19 88888.00 2010-07-03 12:48:10.000 184 30778.31 75.01 43628.20 53386.20 2010-07-03 12:48:11.000 184 30778.31 75.05 43628.23 88888.00 2010-07-03 12:48:12.000 184 30778.28 75.02 43628.19 88888.00 2010-07-03 12:48:13.000 184 30778.27 75.04 43628.19 88888.00 2010-07-03 12:48:14.000 184 30778.33 75.06 43628.25 88888.00 2010-07-03 12:48:15.000 184 30778.35 75.12 43628.29 53386.17 2010-07-03 12:48:16.000 184 30778.31 75.14 43628.27 88888.00 2010-07-03 12:48:17.000 184 30778.29 75.13 43628.24 88888.00 2010-07-03 12:48:18.000 184 30778.29 75.16 43628.32 88888.00 2010-07-03 12:48:19.000 184 30778.28 75.17 43628.32 88888.00 2010-07-03 12:48:20.000 184 30778.27 75.18 43628.28 53386.21 2010-07-03 12:48:21.000 184 30778.24 75.19 43628.26 88888.00 2010-07-03 12:48:22.000 184 30778.26 75.24 43628.26 88888.00 2010-07-03 12:48:23.000 184 30778.29 75.27 43628.27 88888.00 2010-07-03 12:48:24.000 184 30778.31 75.30 43628.28 88888.00 2010-07-03 12:48:25.000 184 30778.29 75.35 43628.31 53386.23 2010-07-03 12:48:26.000 184 30778.26 75.38 43628.34 88888.00 2010-07-03 12:48:27.000 184 30778.23 75.41 43628.33 88888.00 2010-07-03 12:48:28.000 184 30778.23 75.41 43628.33 88888.00 2010-07-03 12:48:29.000 184 30778.17 75.40 43628.43 88888.00 2010-07-03 12:48:30.000 184 30778.26 75.46 43628.44 53386.24 2010-07-03 12:48:31.000 184 30778.29 75.50 43628.39 88888.00 2010-07-03 12:48:32.000 184 30778.25 75.54 43628.39 88888.00 2010-07-03 12:48:33.000 184 30778.22 75.55 43628.38 88888.00 2010-07-03 12:48:34.000 184 30778.24 75.57 43628.35 88888.00 2010-07-03 12:48:35.000 184 30778.22 75.56 43628.31 53386.20 2010-07-03 12:48:36.000 184 30778.22 75.60 43628.29 88888.00 2010-07-03 12:48:37.000 184 30778.24 75.61 43628.30 88888.00 2010-07-03 12:48:38.000 184 30778.24 75.57 43628.26 88888.00 2010-07-03 12:48:39.000 184 30778.27 75.60 43628.24 88888.00 2010-07-03 12:48:40.000 184 30778.27 75.63 43628.25 53386.19 2010-07-03 12:48:41.000 184 30778.23 75.66 43628.23 88888.00 2010-07-03 12:48:42.000 184 30778.26 75.63 43628.28 88888.00 2010-07-03 12:48:43.000 184 30778.25 75.59 43628.24 88888.00 2010-07-03 12:48:44.000 184 30778.25 75.58 43628.21 88888.00 2010-07-03 12:48:45.000 184 30778.24 75.55 43628.17 53386.18 2010-07-03 12:48:46.000 184 30778.26 75.55 43628.16 88888.00 2010-07-03 12:48:47.000 184 30778.29 75.59 43628.15 88888.00 2010-07-03 12:48:48.000 184 30778.28 75.61 43628.18 88888.00 2010-07-03 12:48:49.000 184 30778.29 75.63 43628.24 88888.00 2010-07-03 12:48:50.000 184 30778.26 75.59 43628.21 53386.16 2010-07-03 12:48:51.000 184 30778.27 75.58 43628.18 88888.00 2010-07-03 12:48:52.000 184 30778.29 75.56 43628.17 88888.00 2010-07-03 12:48:53.000 184 30778.29 75.54 43628.18 88888.00 2010-07-03 12:48:54.000 184 30778.30 75.48 43628.16 88888.00 2010-07-03 12:48:55.000 184 30778.29 75.47 43628.13 53386.18 2010-07-03 12:48:56.000 184 30778.28 75.42 43628.15 88888.00 2010-07-03 12:48:57.000 184 30778.30 75.41 43628.15 88888.00 2010-07-03 12:48:58.000 184 30778.32 75.37 43628.08 88888.00 2010-07-03 12:48:59.000 184 30778.36 75.35 43628.08 88888.00 2010-07-03 12:49:00.000 184 30778.37 75.33 43628.08 53386.17 2010-07-03 12:49:01.000 184 30778.34 75.33 43628.08 88888.00 2010-07-03 12:49:02.000 184 30778.33 75.31 43628.08 88888.00 2010-07-03 12:49:03.000 184 30778.36 75.31 43628.13 88888.00 2010-07-03 12:49:04.000 184 30778.36 75.28 43628.10 88888.00 2010-07-03 12:49:05.000 184 30778.36 75.26 43628.11 53386.16 2010-07-03 12:49:06.000 184 30778.35 75.25 43628.11 88888.00 2010-07-03 12:49:07.000 184 30778.35 75.24 43628.08 88888.00 2010-07-03 12:49:08.000 184 30778.36 75.22 43628.07 88888.00 2010-07-03 12:49:09.000 184 30778.33 75.21 43628.06 88888.00 2010-07-03 12:49:10.000 184 30778.34 75.25 43628.05 53386.17 2010-07-03 12:49:11.000 184 30778.37 75.24 43628.10 88888.00 2010-07-03 12:49:12.000 184 30778.39 75.19 43628.11 88888.00 2010-07-03 12:49:13.000 184 30778.42 75.17 43628.17 88888.00 2010-07-03 12:49:14.000 184 30778.47 75.19 43628.17 88888.00 2010-07-03 12:49:15.000 184 30778.49 75.20 43628.11 53386.23 2010-07-03 12:49:16.000 184 30778.47 75.24 43628.11 88888.00 2010-07-03 12:49:17.000 184 30778.47 75.25 43628.12 88888.00 2010-07-03 12:49:18.000 184 30778.49 75.29 43628.17 88888.00 2010-07-03 12:49:19.000 184 30778.48 75.28 43628.17 88888.00 2010-07-03 12:49:20.000 184 30778.43 75.25 43628.16 53386.25 2010-07-03 12:49:21.000 184 30778.41 75.25 43628.11 88888.00 2010-07-03 12:49:22.000 184 30778.45 75.30 43628.13 88888.00 2010-07-03 12:49:23.000 184 30778.47 75.32 43628.12 88888.00 2010-07-03 12:49:24.000 184 30778.46 75.33 43628.14 88888.00 2010-07-03 12:49:25.000 184 30778.44 75.33 43628.15 53386.24 2010-07-03 12:49:26.000 184 30778.44 75.37 43628.17 88888.00 2010-07-03 12:49:27.000 184 30778.43 75.34 43628.20 88888.00 2010-07-03 12:49:28.000 184 30778.43 75.30 43628.16 88888.00 2010-07-03 12:49:29.000 184 30778.40 75.28 43628.18 88888.00 2010-07-03 12:49:30.000 184 30778.38 75.27 43628.14 53386.19 2010-07-03 12:49:31.000 184 30778.40 75.26 43628.13 88888.00 2010-07-03 12:49:32.000 184 30778.38 75.26 43628.14 88888.00 2010-07-03 12:49:33.000 184 30778.36 75.29 43628.15 88888.00 2010-07-03 12:49:34.000 184 30778.32 75.25 43628.16 88888.00 2010-07-03 12:49:35.000 184 30778.30 75.21 43628.10 53386.11 2010-07-03 12:49:36.000 184 30778.26 75.19 43628.09 88888.00 2010-07-03 12:49:37.000 184 30778.24 75.19 43628.06 88888.00 2010-07-03 12:49:38.000 184 30778.21 75.18 43628.06 88888.00 2010-07-03 12:49:39.000 184 30778.20 75.20 43628.03 88888.00 2010-07-03 12:49:40.000 184 30778.18 75.18 43628.06 53386.04 2010-07-03 12:49:41.000 184 30778.19 75.15 43628.03 88888.00 2010-07-03 12:49:42.000 184 30778.18 75.11 43628.01 88888.00 2010-07-03 12:49:43.000 184 30778.17 75.11 43628.01 88888.00 2010-07-03 12:49:44.000 184 30778.16 75.08 43628.03 88888.00 2010-07-03 12:49:45.000 184 30778.13 75.05 43628.03 53385.98 2010-07-03 12:49:46.000 184 30778.12 75.04 43628.00 88888.00 2010-07-03 12:49:47.000 184 30778.13 75.05 43628.01 88888.00 2010-07-03 12:49:48.000 184 30778.13 75.04 43628.01 88888.00 2010-07-03 12:49:49.000 184 30778.14 75.03 43628.00 88888.00 2010-07-03 12:49:50.000 184 30778.15 75.04 43627.97 53385.94 2010-07-03 12:49:51.000 184 30778.13 75.02 43627.93 88888.00 2010-07-03 12:49:52.000 184 30778.09 74.99 43627.90 88888.00 2010-07-03 12:49:53.000 184 30778.10 74.94 43627.97 88888.00 2010-07-03 12:49:54.000 184 30778.12 74.91 43628.04 88888.00 2010-07-03 12:49:55.000 184 30778.08 74.95 43628.03 53385.90 2010-07-03 12:49:56.000 184 30778.06 74.93 43627.97 88888.00 2010-07-03 12:49:57.000 184 30778.06 74.92 43627.95 88888.00 2010-07-03 12:49:58.000 184 30778.06 74.92 43627.98 88888.00 2010-07-03 12:49:59.000 184 30778.07 74.92 43627.97 88888.00 2010-07-03 12:50:00.000 184 30778.06 74.88 43627.97 53385.88 2010-07-03 12:50:01.000 184 30778.04 74.87 43627.97 88888.00 2010-07-03 12:50:02.000 184 30778.06 74.88 43627.98 88888.00 2010-07-03 12:50:03.000 184 30778.05 74.89 43627.98 88888.00 2010-07-03 12:50:04.000 184 30778.03 74.86 43627.96 88888.00 2010-07-03 12:50:05.000 184 30778.05 74.83 43627.95 53385.90 2010-07-03 12:50:06.000 184 30778.03 74.84 43627.98 88888.00 2010-07-03 12:50:07.000 184 30778.03 74.83 43627.95 88888.00 2010-07-03 12:50:08.000 184 30778.03 74.83 43627.98 88888.00 2010-07-03 12:50:09.000 184 30778.02 74.79 43627.98 88888.00 2010-07-03 12:50:10.000 184 30778.01 74.86 43627.97 53385.89 2010-07-03 12:50:11.000 184 30778.03 74.83 43627.95 88888.00 2010-07-03 12:50:12.000 184 30778.01 74.78 43627.94 88888.00 2010-07-03 12:50:13.000 184 30777.99 74.78 43627.96 88888.00 2010-07-03 12:50:14.000 184 30777.97 74.78 43627.96 88888.00 2010-07-03 12:50:15.000 184 30777.98 74.79 43627.94 53385.83 2010-07-03 12:50:16.000 184 30777.97 74.81 43627.93 88888.00 2010-07-03 12:50:17.000 184 30777.98 74.77 43627.93 88888.00 2010-07-03 12:50:18.000 184 30777.99 74.74 43627.89 88888.00 2010-07-03 12:50:19.000 184 30777.95 74.72 43627.91 88888.00 2010-07-03 12:50:20.000 184 30777.92 74.70 43627.95 53385.76 2010-07-03 12:50:21.000 184 30777.90 74.65 43627.93 88888.00 2010-07-03 12:50:22.000 184 30777.90 74.64 43627.94 88888.00 2010-07-03 12:50:23.000 184 30777.90 74.62 43627.94 88888.00 2010-07-03 12:50:24.000 184 30777.89 74.61 43627.91 88888.00 2010-07-03 12:50:25.000 184 30777.90 74.57 43627.90 53385.75 2010-07-03 12:50:26.000 184 30777.89 74.57 43627.86 88888.00 2010-07-03 12:50:27.000 184 30777.88 74.59 43627.90 88888.00 2010-07-03 12:50:28.000 184 30777.87 74.55 43627.93 88888.00 2010-07-03 12:50:29.000 184 30777.83 74.49 43627.93 88888.00 2010-07-03 12:50:30.000 184 30777.83 74.45 43627.96 53385.67 2010-07-03 12:50:31.000 184 30777.87 74.48 43627.92 88888.00 2010-07-03 12:50:32.000 184 30777.88 74.49 43627.94 88888.00 2010-07-03 12:50:33.000 184 30777.82 74.52 43627.93 88888.00 2010-07-03 12:50:34.000 184 30777.84 74.52 43627.92 88888.00 2010-07-03 12:50:35.000 184 30777.83 74.52 43627.92 53385.62 2010-07-03 12:50:36.000 184 30777.80 74.52 43627.90 88888.00 2010-07-03 12:50:37.000 184 30777.84 74.54 43627.93 88888.00 2010-07-03 12:50:38.000 184 30777.84 74.51 43627.93 88888.00 2010-07-03 12:50:39.000 184 30777.80 74.46 43627.89 88888.00 2010-07-03 12:50:40.000 184 30777.77 74.44 43627.85 53385.60 2010-07-03 12:50:41.000 184 30777.72 74.47 43627.83 88888.00 2010-07-03 12:50:42.000 184 30777.71 74.48 43627.86 88888.00 2010-07-03 12:50:43.000 184 30777.72 74.48 43627.87 88888.00 2010-07-03 12:50:44.000 184 30777.70 74.45 43627.87 88888.00 2010-07-03 12:50:45.000 184 30777.69 74.49 43627.88 53385.52 2010-07-03 12:50:46.000 184 30777.66 74.51 43627.88 88888.00 2010-07-03 12:50:47.000 184 30777.67 74.48 43627.84 88888.00 2010-07-03 12:50:48.000 184 30777.65 74.47 43627.88 88888.00 2010-07-03 12:50:49.000 184 30777.62 74.48 43627.90 88888.00 2010-07-03 12:50:50.000 184 30777.63 74.47 43627.90 53385.49 2010-07-03 12:50:51.000 184 30777.58 74.48 43627.91 88888.00 2010-07-03 12:50:52.000 184 30777.57 74.51 43627.88 88888.00 2010-07-03 12:50:53.000 184 30777.58 74.49 43627.90 88888.00 2010-07-03 12:50:54.000 184 30777.60 74.49 43627.91 88888.00 2010-07-03 12:50:55.000 184 30777.58 74.50 43627.90 53385.43 2010-07-03 12:50:56.000 184 30777.58 74.52 43627.82 88888.00 2010-07-03 12:50:57.000 184 30777.61 74.55 43627.86 88888.00 2010-07-03 12:50:58.000 184 30777.58 74.53 43627.92 88888.00 2010-07-03 12:50:59.000 184 30777.58 74.56 43627.87 88888.00 2010-07-03 12:51:00.000 184 30777.58 74.58 43627.90 53385.46 2010-07-03 12:51:01.000 184 30777.55 74.55 43627.87 88888.00 2010-07-03 12:51:02.000 184 30777.53 74.58 43627.90 88888.00 2010-07-03 12:51:03.000 184 30777.52 74.59 43627.93 88888.00 2010-07-03 12:51:04.000 184 30777.53 74.62 43627.93 88888.00 2010-07-03 12:51:05.000 184 30777.52 74.64 43627.94 53385.43 2010-07-03 12:51:06.000 184 30777.52 74.66 43627.89 88888.00 2010-07-03 12:51:07.000 184 30777.53 74.64 43627.87 88888.00 2010-07-03 12:51:08.000 184 30777.51 74.63 43627.88 88888.00 2010-07-03 12:51:09.000 184 30777.55 74.67 43627.86 88888.00 2010-07-03 12:51:10.000 184 30777.54 74.66 43627.87 53385.45 2010-07-03 12:51:11.000 184 30777.52 74.67 43627.87 88888.00 2010-07-03 12:51:12.000 184 30777.51 74.67 43627.92 88888.00 2010-07-03 12:51:13.000 184 30777.53 74.67 43627.88 88888.00 2010-07-03 12:51:14.000 184 30777.51 74.65 43627.84 88888.00 2010-07-03 12:51:15.000 184 30777.50 74.63 43627.85 53385.45 2010-07-03 12:51:16.000 184 30777.53 74.62 43627.85 88888.00 2010-07-03 12:51:17.000 184 30777.56 74.64 43627.87 88888.00 2010-07-03 12:51:18.000 184 30777.55 74.59 43627.84 88888.00 2010-07-03 12:51:19.000 184 30777.58 74.57 43627.84 88888.00 2010-07-03 12:51:20.000 184 30777.59 74.58 43627.86 53385.47 2010-07-03 12:51:21.000 184 30777.56 74.56 43627.84 88888.00 2010-07-03 12:51:22.000 184 30777.61 74.54 43627.84 88888.00 2010-07-03 12:51:23.000 184 30777.61 74.56 43627.82 88888.00 2010-07-03 12:51:24.000 184 30777.61 74.55 43627.79 88888.00 2010-07-03 12:51:25.000 184 30777.62 74.54 43627.81 53385.46 2010-07-03 12:51:26.000 184 30777.67 74.57 43627.81 88888.00 2010-07-03 12:51:27.000 184 30777.67 74.53 43627.84 88888.00 2010-07-03 12:51:28.000 184 30777.67 74.55 43627.87 88888.00 2010-07-03 12:51:29.000 184 30777.69 74.51 43627.85 88888.00 2010-07-03 12:51:30.000 184 30777.69 74.50 43627.84 53385.47 2010-07-03 12:51:31.000 184 30777.69 74.47 43627.86 88888.00 2010-07-03 12:51:32.000 184 30777.67 74.47 43627.83 88888.00 2010-07-03 12:51:33.000 184 30777.66 74.48 43627.85 88888.00 2010-07-03 12:51:34.000 184 30777.68 74.47 43627.87 88888.00 2010-07-03 12:51:35.000 184 30777.66 74.49 43627.88 53385.50 2010-07-03 12:51:36.000 184 30777.63 74.54 43627.91 88888.00 2010-07-03 12:51:37.000 184 30777.61 74.53 43627.94 88888.00 2010-07-03 12:51:38.000 184 30777.64 74.50 43627.95 88888.00 2010-07-03 12:51:39.000 184 30777.65 74.48 43627.87 88888.00 2010-07-03 12:51:40.000 184 30777.65 74.47 43627.83 53385.51 2010-07-03 12:51:41.000 184 30777.66 74.47 43627.80 88888.00 2010-07-03 12:51:42.000 184 30777.68 74.47 43627.78 88888.00 2010-07-03 12:51:43.000 184 30777.67 74.49 43627.78 88888.00 2010-07-03 12:51:44.000 184 30777.64 74.51 43627.78 88888.00 2010-07-03 12:51:45.000 184 30777.65 74.51 43627.78 53385.49 2010-07-03 12:51:46.000 184 30777.68 74.49 43627.77 88888.00 2010-07-03 12:51:47.000 184 30777.68 74.53 43627.78 88888.00 2010-07-03 12:51:48.000 184 30777.71 74.55 43627.82 88888.00 2010-07-03 12:51:49.000 184 30777.76 74.56 43627.79 88888.00 2010-07-03 12:51:50.000 184 30777.77 74.60 43627.81 53385.52 2010-07-03 12:51:51.000 184 30777.73 74.63 43627.86 88888.00 2010-07-03 12:51:52.000 184 30777.72 74.65 43627.90 88888.00 2010-07-03 12:51:53.000 184 30777.70 74.66 43627.89 88888.00 2010-07-03 12:51:54.000 184 30777.69 74.66 43627.88 88888.00 2010-07-03 12:51:55.000 184 30777.69 74.67 43627.91 53385.55 2010-07-03 12:51:56.000 184 30777.69 74.73 43627.91 88888.00 2010-07-03 12:51:57.000 184 30777.68 74.75 43627.89 88888.00 2010-07-03 12:51:58.000 184 30777.64 74.72 43627.89 88888.00 2010-07-03 12:51:59.000 184 30777.67 74.69 43627.91 88888.00 2010-07-03 12:52:00.000 184 30777.66 74.70 43627.91 53385.50 2010-07-03 12:52:01.000 184 30777.66 74.75 43627.93 88888.00 2010-07-03 12:52:02.000 184 30777.67 74.76 43627.85 88888.00 2010-07-03 12:52:03.000 184 30777.66 74.75 43627.87 88888.00 2010-07-03 12:52:04.000 184 30777.65 74.79 43627.92 88888.00 2010-07-03 12:52:05.000 184 30777.63 74.78 43627.91 53385.50 2010-07-03 12:52:06.000 184 30777.61 74.79 43627.90 88888.00 2010-07-03 12:52:07.000 184 30777.58 74.82 43627.86 88888.00 2010-07-03 12:52:08.000 184 30777.60 74.82 43627.87 88888.00 2010-07-03 12:52:09.000 184 30777.60 74.82 43627.89 88888.00 2010-07-03 12:52:10.000 184 30777.62 74.85 43627.94 53385.43 2010-07-03 12:52:11.000 184 30777.61 74.87 43627.95 88888.00 2010-07-03 12:52:12.000 184 30777.61 74.87 43627.94 88888.00 2010-07-03 12:52:13.000 184 30777.63 74.90 43627.95 88888.00 2010-07-03 12:52:14.000 184 30777.66 74.89 43627.97 88888.00 2010-07-03 12:52:15.000 184 30777.65 74.89 43627.96 53385.46 2010-07-03 12:52:16.000 184 30777.65 74.90 43627.93 88888.00 2010-07-03 12:52:17.000 184 30777.67 74.88 43627.92 88888.00 2010-07-03 12:52:18.000 184 30777.66 74.90 43627.92 88888.00 2010-07-03 12:52:19.000 184 30777.65 74.88 43627.92 88888.00 2010-07-03 12:52:20.000 184 30777.65 74.86 43627.94 53385.50 2010-07-03 12:52:21.000 184 30777.54 74.71 43628.03 88888.00 2010-07-03 12:52:22.000 184 30777.64 74.85 43627.95 88888.00 2010-07-03 12:52:23.000 184 30777.67 74.85 43627.88 88888.00 2010-07-03 12:52:24.000 184 30777.69 74.80 43627.90 88888.00 2010-07-03 12:52:25.000 184 30777.71 74.77 43627.89 53385.51 2010-07-03 12:52:26.000 184 30777.73 74.77 43627.90 88888.00 2010-07-03 12:52:27.000 184 30777.74 74.73 43627.91 88888.00 2010-07-03 12:52:28.000 184 30777.74 74.76 43627.86 88888.00 2010-07-03 12:52:29.000 184 30777.74 74.76 43627.79 88888.00 2010-07-03 12:52:30.000 184 30777.76 74.72 43627.78 53385.51 2010-07-03 12:52:31.000 184 30777.78 74.67 43627.76 88888.00 2010-07-03 12:52:32.000 184 30777.76 74.67 43627.80 88888.00 2010-07-03 12:52:33.000 184 30777.76 74.59 43627.79 88888.00 2010-07-03 12:52:34.000 184 30777.79 74.58 43627.78 88888.00 2010-07-03 12:52:35.000 184 30777.82 74.58 43627.81 53385.54 2010-07-03 12:52:36.000 184 30777.81 74.60 43627.83 88888.00 2010-07-03 12:52:37.000 184 30777.83 74.56 43627.87 88888.00 2010-07-03 12:52:38.000 184 30777.85 74.52 43627.88 88888.00 2010-07-03 12:52:39.000 184 30777.89 74.51 43627.88 88888.00 2010-07-03 12:52:40.000 184 30777.91 74.49 43627.87 53385.61 2010-07-03 12:52:41.000 184 30777.89 74.46 43627.88 88888.00 2010-07-03 12:52:42.000 184 30777.89 74.46 43627.88 88888.00 2010-07-03 12:52:43.000 184 30777.93 74.47 43627.90 88888.00 2010-07-03 12:52:44.000 184 30777.93 74.48 43627.91 88888.00 2010-07-03 12:52:45.000 184 30777.94 74.48 43627.94 53385.67 2010-07-03 12:52:46.000 184 30777.97 74.46 43627.89 88888.00 2010-07-03 12:52:47.000 184 30778.01 74.46 43627.94 88888.00 2010-07-03 12:52:48.000 184 30778.00 74.48 43627.92 88888.00 2010-07-03 12:52:49.000 184 30777.99 74.47 43627.90 88888.00 2010-07-03 12:52:50.000 184 30777.98 74.46 43627.87 53385.67 2010-07-03 12:52:51.000 184 30777.98 74.45 43627.89 88888.00 2010-07-03 12:52:52.000 184 30777.99 74.43 43627.93 88888.00 2010-07-03 12:52:53.000 184 30777.98 74.37 43627.86 88888.00 2010-07-03 12:52:54.000 184 30777.97 74.33 43627.84 88888.00 2010-07-03 12:52:55.000 184 30777.97 74.27 43627.83 53385.63 2010-07-03 12:52:56.000 184 30777.98 74.28 43627.84 88888.00 2010-07-03 12:52:57.000 184 30778.00 74.31 43627.89 88888.00 2010-07-03 12:52:58.000 184 30777.99 74.29 43627.89 88888.00 2010-07-03 12:52:59.000 184 30778.00 74.27 43627.88 88888.00 2010-07-03 12:53:00.000 184 30778.02 74.24 43627.83 53385.65 2010-07-03 12:53:01.000 184 30777.98 74.19 43627.77 88888.00 2010-07-03 12:53:02.000 184 30777.97 74.20 43627.78 88888.00 2010-07-03 12:53:03.000 184 30778.00 74.19 43627.82 88888.00 2010-07-03 12:53:04.000 184 30778.01 74.13 43627.82 88888.00 2010-07-03 12:53:05.000 184 30778.03 74.11 43627.84 53385.67 2010-07-03 12:53:06.000 184 30778.03 74.11 43627.87 88888.00 2010-07-03 12:53:07.000 184 30778.06 74.08 43627.84 88888.00 2010-07-03 12:53:08.000 184 30778.08 74.09 43627.83 88888.00 2010-07-03 12:53:09.000 184 30778.08 74.12 43627.84 88888.00 2010-07-03 12:53:10.000 184 30778.08 74.11 43627.86 53385.75 2010-07-03 12:53:11.000 184 30778.11 74.11 43627.89 88888.00 2010-07-03 12:53:12.000 184 30778.14 74.15 43627.92 88888.00 2010-07-03 12:53:13.000 184 30778.17 74.17 43627.96 88888.00 2010-07-03 12:53:14.000 184 30778.18 74.15 43627.96 88888.00 2010-07-03 12:53:15.000 184 30778.21 74.13 43627.94 53385.83 2010-07-03 12:53:16.000 184 30778.23 74.11 43627.94 88888.00 2010-07-03 12:53:17.000 184 30778.25 74.17 43627.92 88888.00 2010-07-03 12:53:18.000 184 30778.27 74.19 43627.95 88888.00 2010-07-03 12:53:19.000 184 30778.24 74.16 43627.96 88888.00 2010-07-03 12:53:20.000 184 30778.26 74.20 43627.96 53385.91 2010-07-03 12:53:21.000 184 30778.34 74.21 43627.96 88888.00 2010-07-03 12:53:22.000 184 30778.35 74.21 43627.92 88888.00 2010-07-03 12:53:23.000 184 30778.37 74.26 43627.97 88888.00 2010-07-03 12:53:24.000 184 30778.39 74.27 43627.99 88888.00 2010-07-03 12:53:25.000 184 30778.43 74.33 43627.95 53385.96 2010-07-03 12:53:26.000 184 30778.47 74.39 43627.79 88888.00 2010-07-03 12:53:27.000 184 30778.33 74.32 43627.89 88888.00 2010-07-03 12:53:28.000 184 30778.36 74.31 43627.97 88888.00 2010-07-03 12:53:29.000 184 30778.40 74.32 43627.98 88888.00 2010-07-03 12:53:30.000 184 30778.37 74.34 43627.98 53386.01 2010-07-03 12:53:31.000 184 30778.42 74.35 43627.95 88888.00 2010-07-03 12:53:32.000 184 30778.42 74.33 43627.95 88888.00 2010-07-03 12:53:33.000 184 30778.42 74.35 43627.96 88888.00 2010-07-03 12:53:34.000 184 30778.42 74.35 43627.97 88888.00 2010-07-03 12:53:35.000 184 30778.40 74.37 43628.01 53386.04 2010-07-03 12:53:36.000 184 30778.38 74.37 43627.96 88888.00 2010-07-03 12:53:37.000 184 30778.40 74.40 43627.91 88888.00 2010-07-03 12:53:38.000 184 30778.38 74.40 43627.88 88888.00 2010-07-03 12:53:39.000 184 30778.42 74.42 43627.91 88888.00 2010-07-03 12:53:40.000 184 30778.39 74.45 43627.94 53386.05 2010-07-03 12:53:41.000 184 30778.37 74.44 43628.00 88888.00 2010-07-03 12:53:42.000 184 30778.38 74.43 43628.01 88888.00 2010-07-03 12:53:43.000 184 30778.37 74.42 43627.97 88888.00 2010-07-03 12:53:44.000 184 30778.39 74.42 43628.01 88888.00 2010-07-03 12:53:45.000 184 30778.39 74.40 43628.02 53386.02 2010-07-03 12:53:46.000 184 30778.40 74.36 43627.99 88888.00 2010-07-03 12:53:47.000 184 30778.41 74.36 43628.01 88888.00 2010-07-03 12:53:48.000 184 30778.38 74.42 43628.00 88888.00 2010-07-03 12:53:49.000 184 30778.36 74.40 43627.96 88888.00 2010-07-03 12:53:50.000 184 30778.33 74.38 43627.93 53386.00 2010-07-03 12:53:51.000 184 30778.35 74.34 43627.91 88888.00 2010-07-03 12:53:52.000 184 30778.37 74.37 43627.90 88888.00 2010-07-03 12:53:53.000 184 30778.37 74.39 43627.89 88888.00 2010-07-03 12:53:54.000 184 30778.36 74.38 43627.90 88888.00 2010-07-03 12:53:55.000 184 30778.37 74.36 43627.90 53385.96 2010-07-03 12:53:56.000 184 30778.37 74.31 43627.90 88888.00 2010-07-03 12:53:57.000 184 30778.37 74.34 43627.94 88888.00 2010-07-03 12:53:58.000 184 30778.37 74.38 43627.95 88888.00 2010-07-03 12:53:59.000 184 30778.34 74.36 43627.94 88888.00 2010-07-03 12:54:00.000 184 30778.32 74.34 43627.96 53385.95 2010-07-03 12:54:01.000 184 30778.29 74.35 43627.92 88888.00 2010-07-03 12:54:02.000 184 30778.34 74.35 43627.91 88888.00 2010-07-03 12:54:03.000 184 30778.37 74.37 43627.91 88888.00 2010-07-03 12:54:04.000 184 30778.41 74.39 43627.95 88888.00 2010-07-03 12:54:05.000 184 30778.41 74.37 43627.93 53385.96 2010-07-03 12:54:06.000 184 30778.41 74.33 43627.92 88888.00 2010-07-03 12:54:07.000 184 30778.40 74.34 43627.91 88888.00 2010-07-03 12:54:08.000 184 30778.43 74.33 43627.93 88888.00 2010-07-03 12:54:09.000 184 30778.40 74.36 43627.94 88888.00 2010-07-03 12:54:10.000 184 30778.41 74.41 43627.95 53385.99 2010-07-03 12:54:11.000 184 30778.42 74.43 43627.93 88888.00 2010-07-03 12:54:12.000 184 30778.40 74.47 43627.98 88888.00 2010-07-03 12:54:13.000 184 30778.45 74.49 43628.01 88888.00 2010-07-03 12:54:14.000 184 30778.47 74.51 43627.97 88888.00 2010-07-03 12:54:15.000 184 30778.48 74.53 43627.97 53386.06 2010-07-03 12:54:16.000 184 30778.48 74.54 43627.99 88888.00 2010-07-03 12:54:17.000 184 30778.48 74.57 43628.03 88888.00 2010-07-03 12:54:18.000 184 30778.47 74.60 43627.98 88888.00 2010-07-03 12:54:19.000 184 30778.46 74.63 43627.99 88888.00 2010-07-03 12:54:20.000 184 30778.44 74.65 43628.04 53386.12 2010-07-03 12:54:21.000 184 30778.44 74.61 43628.08 88888.00 2010-07-03 12:54:22.000 184 30778.42 74.63 43628.10 88888.00 2010-07-03 12:54:23.000 184 30778.46 74.73 43628.08 88888.00 2010-07-03 12:54:24.000 184 30778.50 74.72 43628.07 88888.00 2010-07-03 12:54:25.000 184 30778.51 74.76 43628.09 53386.16 2010-07-03 12:54:26.000 184 30778.50 74.83 43628.10 88888.00 2010-07-03 12:54:27.000 184 30778.50 74.83 43628.10 88888.00 2010-07-03 12:54:28.000 184 30778.47 74.84 43628.10 88888.00 2010-07-03 12:54:29.000 184 30778.51 74.82 43628.12 88888.00 2010-07-03 12:54:30.000 184 30778.53 74.83 43628.11 53386.16 2010-07-03 12:54:31.000 184 30778.49 74.89 43628.09 88888.00 2010-07-03 12:54:32.000 184 30778.43 74.84 43628.14 88888.00 2010-07-03 12:54:33.000 184 30778.46 74.85 43628.18 88888.00 2010-07-03 12:54:34.000 184 30778.48 74.90 43628.12 88888.00 2010-07-03 12:54:35.000 184 30778.49 74.91 43628.11 53386.24 2010-07-03 12:54:36.000 184 30778.50 74.95 43628.11 88888.00 2010-07-03 12:54:37.000 184 30778.51 74.97 43628.10 88888.00 2010-07-03 12:54:38.000 184 30778.48 74.95 43628.07 88888.00 2010-07-03 12:54:39.000 184 30778.50 74.92 43628.05 88888.00 2010-07-03 12:54:40.000 184 30778.50 74.92 43628.03 53386.20 2010-07-03 12:54:41.000 184 30778.51 74.94 43628.01 88888.00 2010-07-03 12:54:42.000 184 30778.54 74.94 43628.08 88888.00 2010-07-03 12:54:43.000 184 30778.54 74.93 43628.08 88888.00 2010-07-03 12:54:44.000 184 30778.55 74.90 43628.05 88888.00 2010-07-03 12:54:45.000 184 30778.56 74.88 43628.06 53386.18 2010-07-03 12:54:46.000 184 30778.57 74.92 43628.06 88888.00 2010-07-03 12:54:47.000 184 30778.59 74.97 43628.10 88888.00 2010-07-03 12:54:48.000 184 30778.62 74.96 43628.15 88888.00 2010-07-03 12:54:49.000 184 30778.62 74.96 43628.10 88888.00 2010-07-03 12:54:50.000 184 30778.62 74.97 43628.06 53386.23 2010-07-03 12:54:51.000 184 30778.64 74.93 43628.06 88888.00 2010-07-03 12:54:52.000 184 30778.65 74.90 43628.03 88888.00 2010-07-03 12:54:53.000 184 30778.66 74.92 43628.01 88888.00 2010-07-03 12:54:54.000 184 30778.66 74.94 43628.00 88888.00 2010-07-03 12:54:55.000 184 30778.65 74.97 43628.01 53386.20 2010-07-03 12:54:56.000 184 30778.64 74.93 43627.98 88888.00 2010-07-03 12:54:57.000 184 30778.67 74.94 43627.98 88888.00 2010-07-03 12:54:58.000 184 30778.68 74.95 43628.04 88888.00 2010-07-03 12:54:59.000 184 30778.69 74.94 43628.06 88888.00 2010-07-03 12:55:00.000 184 30778.68 74.91 43628.02 53386.24 2010-07-03 12:55:01.000 184 30778.68 74.90 43628.05 88888.00 2010-07-03 12:55:02.000 184 30778.70 75.00 43628.08 88888.00 2010-07-03 12:55:03.000 184 30778.67 74.96 43628.05 88888.00 2010-07-03 12:55:04.000 184 30778.68 74.93 43628.05 88888.00 2010-07-03 12:55:05.000 184 30778.66 74.91 43628.03 53386.23 2010-07-03 12:55:06.000 184 30778.68 74.99 43628.03 88888.00 2010-07-03 12:55:07.000 184 30778.65 74.97 43628.05 88888.00 2010-07-03 12:55:08.000 184 30778.69 74.91 43628.07 88888.00 2010-07-03 12:55:09.000 184 30778.74 74.90 43628.10 88888.00 2010-07-03 12:55:10.000 184 30778.72 74.93 43628.11 53386.26 2010-07-03 12:55:11.000 184 30778.71 74.93 43628.10 88888.00 2010-07-03 12:55:12.000 184 30778.70 74.92 43628.10 88888.00 2010-07-03 12:55:13.000 184 30778.68 74.95 43628.10 88888.00 2010-07-03 12:55:14.000 184 30778.68 74.95 43628.08 88888.00 2010-07-03 12:55:15.000 184 30778.72 74.92 43628.07 53386.25 2010-07-03 12:55:16.000 184 30778.72 74.92 43628.03 88888.00 2010-07-03 12:55:17.000 184 30778.70 74.95 43628.04 88888.00 2010-07-03 12:55:18.000 184 30778.69 74.91 43628.07 88888.00 2010-07-03 12:55:19.000 184 30778.73 74.91 43628.08 88888.00 2010-07-03 12:55:20.000 184 30778.73 74.90 43628.08 53386.31 2010-07-03 12:55:21.000 184 30778.75 74.89 43628.06 88888.00 2010-07-03 12:55:22.000 184 30778.75 74.85 43628.09 88888.00 2010-07-03 12:55:23.000 184 30778.80 74.82 43628.05 88888.00 2010-07-03 12:55:24.000 184 30778.83 74.84 43628.05 88888.00 2010-07-03 12:55:25.000 184 30778.84 74.82 43628.10 53386.32 2010-07-03 12:55:26.000 184 30778.82 74.83 43628.10 88888.00 2010-07-03 12:55:27.000 184 30778.81 74.86 43628.07 88888.00 2010-07-03 12:55:28.000 184 30778.86 74.93 43628.05 88888.00 2010-07-03 12:55:29.000 184 30778.82 74.88 43628.03 88888.00 2010-07-03 12:55:30.000 184 30778.80 74.82 43628.06 53386.32 2010-07-03 12:55:31.000 184 30778.79 74.83 43628.09 88888.00 2010-07-03 12:55:32.000 184 30778.77 74.86 43628.16 88888.00 2010-07-03 12:55:33.000 184 30778.82 74.88 43628.09 88888.00 2010-07-03 12:55:34.000 184 30778.84 74.94 43628.01 88888.00 2010-07-03 12:55:35.000 184 30778.85 74.94 43627.99 53386.35 2010-07-03 12:55:36.000 184 30778.81 74.89 43628.01 88888.00 2010-07-03 12:55:37.000 184 30778.82 74.90 43628.01 88888.00 2010-07-03 12:55:38.000 184 30778.82 74.88 43628.01 88888.00 2010-07-03 12:55:39.000 184 30778.80 74.87 43628.02 88888.00 2010-07-03 12:55:40.000 184 30778.81 74.88 43628.01 53386.33 2010-07-03 12:55:41.000 184 30778.78 74.86 43627.97 88888.00 2010-07-03 12:55:42.000 184 30778.80 74.83 43627.95 88888.00 2010-07-03 12:55:43.000 184 30778.83 74.85 43627.99 88888.00 2010-07-03 12:55:44.000 184 30778.86 74.87 43627.98 88888.00 2010-07-03 12:55:45.000 184 30778.82 74.85 43627.92 53386.33 2010-07-03 12:55:46.000 184 30778.82 74.85 43627.91 88888.00 2010-07-03 12:55:47.000 184 30778.85 74.88 43627.94 88888.00 2010-07-03 12:55:48.000 184 30778.86 74.91 43627.98 88888.00 2010-07-03 12:55:49.000 184 30778.82 74.92 43628.02 88888.00 2010-07-03 12:55:50.000 184 30778.83 74.97 43628.02 53386.35 2010-07-03 12:55:51.000 184 30778.85 74.96 43628.02 88888.00 2010-07-03 12:55:52.000 184 30778.83 74.99 43628.07 88888.00 2010-07-03 12:55:53.000 184 30778.80 75.03 43628.09 88888.00 2010-07-03 12:55:54.000 184 30778.79 75.04 43628.12 88888.00 2010-07-03 12:55:55.000 184 30778.77 75.07 43628.08 53386.34 2010-07-03 12:55:56.000 184 30778.78 75.12 43628.08 88888.00 2010-07-03 12:55:57.000 184 30778.79 75.14 43628.08 88888.00 2010-07-03 12:55:58.000 184 30778.79 75.15 43628.05 88888.00 2010-07-03 12:55:59.000 184 30778.75 75.19 43628.08 88888.00 2010-07-03 12:56:00.000 184 30778.71 75.16 43628.05 53386.30 2010-07-03 12:56:01.000 184 30778.71 75.15 43628.02 88888.00 2010-07-03 12:56:02.000 184 30778.69 75.16 43627.98 88888.00 2010-07-03 12:56:03.000 184 30778.68 75.17 43627.95 88888.00 2010-07-03 12:56:04.000 184 30778.65 75.14 43627.96 88888.00 2010-07-03 12:56:05.000 184 30778.67 75.11 43627.99 53386.24 2010-07-03 12:56:06.000 184 30778.65 75.11 43627.96 88888.00 2010-07-03 12:56:07.000 184 30778.64 75.11 43627.96 88888.00 2010-07-03 12:56:08.000 184 30778.60 75.11 43627.95 88888.00 2010-07-03 12:56:09.000 184 30778.57 75.12 43627.97 88888.00 2010-07-03 12:56:10.000 184 30778.55 75.08 43627.97 53386.17 2010-07-03 12:56:11.000 184 30778.55 75.05 43627.96 88888.00 2010-07-03 12:56:12.000 184 30778.55 75.04 43628.00 88888.00 2010-07-03 12:56:13.000 184 30778.57 75.05 43627.97 88888.00 2010-07-03 12:56:14.000 184 30778.57 75.03 43627.89 88888.00 2010-07-03 12:56:15.000 184 30778.57 75.00 43627.86 53386.07 2010-07-03 12:56:16.000 184 30778.56 74.99 43627.85 88888.00 2010-07-03 12:56:17.000 184 30778.55 74.98 43627.81 88888.00 2010-07-03 12:56:18.000 184 30778.55 74.98 43627.82 88888.00 2010-07-03 12:56:19.000 184 30778.53 74.98 43627.82 88888.00 2010-07-03 12:56:20.000 184 30778.51 74.96 43627.82 53386.08 2010-07-03 12:56:21.000 184 30778.54 74.94 43627.83 88888.00 2010-07-03 12:56:22.000 184 30778.54 74.97 43627.88 88888.00 2010-07-03 12:56:23.000 184 30778.55 74.95 43627.91 88888.00 2010-07-03 12:56:24.000 184 30778.53 74.95 43627.90 88888.00 2010-07-03 12:56:25.000 184 30778.56 74.97 43627.90 53386.09 2010-07-03 12:56:26.000 184 30778.59 74.96 43627.89 88888.00 2010-07-03 12:56:27.000 184 30778.60 74.95 43627.92 88888.00 2010-07-03 12:56:28.000 184 30778.62 74.94 43627.92 88888.00 2010-07-03 12:56:29.000 184 30778.62 74.92 43627.91 88888.00 2010-07-03 12:56:30.000 184 30778.63 74.91 43627.85 53386.14 2010-07-03 12:56:31.000 184 30778.63 74.93 43627.87 88888.00 2010-07-03 12:56:32.000 184 30778.65 75.02 43627.87 88888.00 2010-07-03 12:56:33.000 184 30778.66 75.04 43627.94 88888.00 2010-07-03 12:56:34.000 184 30778.64 75.01 43627.97 88888.00 2010-07-03 12:56:35.000 184 30778.63 75.02 43627.98 53386.15 2010-07-03 12:56:36.000 184 30778.66 75.04 43627.96 88888.00 2010-07-03 12:56:37.000 184 30778.69 75.05 43627.95 88888.00 2010-07-03 12:56:38.000 184 30778.70 75.06 43627.93 88888.00 2010-07-03 12:56:39.000 184 30778.70 75.07 43627.94 88888.00 2010-07-03 12:56:40.000 184 30778.67 75.09 43627.96 53386.17 2010-07-03 12:56:41.000 184 30778.64 75.07 43627.93 88888.00 2010-07-03 12:56:42.000 184 30778.64 75.04 43627.93 88888.00 2010-07-03 12:56:43.000 184 30778.60 75.04 43627.90 88888.00 2010-07-03 12:56:44.000 184 30778.63 75.06 43627.90 88888.00 2010-07-03 12:56:45.000 184 30778.66 75.06 43627.90 53386.17 2010-07-03 12:56:46.000 184 30778.67 75.08 43627.94 88888.00 2010-07-03 12:56:47.000 184 30778.68 75.06 43627.92 88888.00 2010-07-03 12:56:48.000 184 30778.71 75.07 43627.91 88888.00 2010-07-03 12:56:49.000 184 30778.70 75.10 43627.93 88888.00 2010-07-03 12:56:50.000 184 30778.71 75.11 43627.92 53386.18 2010-07-03 12:56:51.000 184 30778.69 75.17 43627.94 88888.00 2010-07-03 12:56:52.000 184 30778.71 75.11 43627.93 88888.00 2010-07-03 12:56:53.000 184 30778.70 75.12 43627.93 88888.00 2010-07-03 12:56:54.000 184 30778.69 75.16 43627.93 88888.00 2010-07-03 12:56:55.000 184 30778.67 75.13 43627.93 53386.19 2010-07-03 12:56:56.000 184 30778.67 75.16 43627.94 88888.00 2010-07-03 12:56:57.000 184 30778.67 75.17 43627.93 88888.00 2010-07-03 12:56:58.000 184 30778.66 75.14 43627.92 88888.00 2010-07-03 12:56:59.000 184 30778.64 75.13 43627.91 88888.00 2010-07-03 12:57:00.000 184 30778.63 75.16 43627.89 53386.20 2010-07-03 12:57:01.000 184 30778.66 75.20 43627.88 88888.00 2010-07-03 12:57:02.000 184 30778.70 75.19 43627.91 88888.00 2010-07-03 12:57:03.000 184 30778.65 75.19 43627.97 88888.00 2010-07-03 12:57:04.000 184 30778.63 75.16 43627.92 88888.00 2010-07-03 12:57:05.000 184 30778.61 75.16 43627.89 53386.19 2010-07-03 12:57:06.000 184 30778.63 75.18 43627.93 88888.00 2010-07-03 12:57:07.000 184 30778.60 75.21 43627.92 88888.00 2010-07-03 12:57:08.000 184 30778.62 75.20 43627.91 88888.00 2010-07-03 12:57:09.000 184 30778.59 75.20 43627.90 88888.00 2010-07-03 12:57:10.000 184 30778.58 75.26 43627.90 53386.15 2010-07-03 12:57:11.000 184 30778.55 75.23 43627.93 88888.00 2010-07-03 12:57:12.000 184 30778.52 75.22 43627.89 88888.00 2010-07-03 12:57:13.000 184 30778.50 75.22 43627.89 88888.00 2010-07-03 12:57:14.000 184 30778.52 75.18 43627.90 88888.00 2010-07-03 12:57:15.000 184 30778.52 75.13 43627.88 53386.06 2010-07-03 12:57:16.000 184 30778.50 75.09 43627.87 88888.00 2010-07-03 12:57:17.000 184 30778.49 75.09 43627.82 88888.00 2010-07-03 12:57:18.000 184 30778.48 75.07 43627.82 88888.00 2010-07-03 12:57:19.000 184 30778.41 75.01 43627.86 88888.00 2010-07-03 12:57:20.000 184 30778.45 75.02 43627.78 53385.99 2010-07-03 12:57:21.000 184 30778.45 75.00 43627.85 88888.00 2010-07-03 12:57:22.000 184 30778.45 74.99 43627.82 88888.00 2010-07-03 12:57:23.000 184 30778.45 74.97 43627.81 88888.00 2010-07-03 12:57:24.000 184 30778.44 74.94 43627.83 88888.00 2010-07-03 12:57:25.000 184 30778.43 74.90 43627.78 53385.91 2010-07-03 12:57:26.000 184 30778.41 74.89 43627.78 88888.00 2010-07-03 12:57:27.000 184 30778.42 74.86 43627.79 88888.00 2010-07-03 12:57:28.000 184 30778.43 74.83 43627.82 88888.00 2010-07-03 12:57:29.000 184 30778.44 74.83 43627.87 88888.00 2010-07-03 12:57:30.000 184 30778.45 74.77 43627.84 53385.94 2010-07-03 12:57:31.000 184 30778.42 74.76 43627.81 88888.00 2010-07-03 12:57:32.000 184 30778.43 74.78 43627.83 88888.00 2010-07-03 12:57:33.000 184 30778.44 74.79 43627.89 88888.00 2010-07-03 12:57:34.000 184 30778.44 74.75 43627.86 88888.00 2010-07-03 12:57:35.000 184 30778.46 74.74 43627.84 53385.96 2010-07-03 12:57:36.000 184 30778.50 74.78 43627.82 88888.00 2010-07-03 12:57:37.000 184 30778.50 74.80 43627.89 88888.00 2010-07-03 12:57:38.000 184 30778.49 74.79 43627.87 88888.00 2010-07-03 12:57:39.000 184 30778.50 74.81 43627.89 88888.00 2010-07-03 12:57:40.000 184 30778.46 74.78 43627.86 53385.95 2010-07-03 12:57:41.000 184 30778.44 74.77 43627.88 88888.00 2010-07-03 12:57:42.000 184 30778.44 74.80 43627.85 88888.00 2010-07-03 12:57:43.000 184 30778.45 74.79 43627.87 88888.00 2010-07-03 12:57:44.000 184 30778.45 74.82 43627.88 88888.00 2010-07-03 12:57:45.000 184 30778.43 74.85 43627.87 53385.97 2010-07-03 12:57:46.000 184 30778.40 74.83 43627.91 88888.00 2010-07-03 12:57:47.000 184 30778.35 74.83 43627.91 88888.00 2010-07-03 12:57:48.000 184 30778.36 74.85 43627.87 88888.00 2010-07-03 12:57:49.000 184 30778.36 74.85 43627.85 88888.00 2010-07-03 12:57:50.000 184 30778.33 74.84 43627.85 53385.90 2010-07-03 12:57:51.000 184 30778.32 74.81 43627.83 88888.00 2010-07-03 12:57:52.000 184 30778.29 74.84 43627.82 88888.00 2010-07-03 12:57:53.000 184 30778.30 74.87 43627.84 88888.00 2010-07-03 12:57:54.000 184 30778.29 74.86 43627.85 88888.00 2010-07-03 12:57:55.000 184 30778.33 74.84 43627.96 53385.83 2010-07-03 12:57:56.000 184 30778.25 74.80 43627.83 88888.00 2010-07-03 12:57:57.000 184 30778.20 74.84 43627.75 88888.00 2010-07-03 12:57:58.000 184 30778.20 74.89 43627.81 88888.00 2010-07-03 12:57:59.000 184 30778.18 74.90 43627.81 88888.00 2010-07-03 12:58:00.000 184 30778.12 74.87 43627.78 53385.74 2010-07-03 12:58:01.000 184 30778.11 74.91 43627.75 88888.00 2010-07-03 12:58:02.000 184 30778.08 74.90 43627.74 88888.00 2010-07-03 12:58:03.000 184 30778.04 74.90 43627.77 88888.00 2010-07-03 12:58:04.000 184 30778.01 74.88 43627.72 88888.00 2010-07-03 12:58:05.000 184 30778.03 74.90 43627.71 53385.68 2010-07-03 12:58:06.000 184 30778.03 74.92 43627.71 88888.00 2010-07-03 12:58:07.000 184 30777.97 74.92 43627.75 88888.00 2010-07-03 12:58:08.000 184 30777.95 74.91 43627.75 88888.00 2010-07-03 12:58:09.000 184 30777.97 74.90 43627.75 88888.00 2010-07-03 12:58:10.000 184 30777.98 74.87 43627.74 53385.59 2010-07-03 12:58:11.000 184 30777.98 74.86 43627.74 88888.00 2010-07-03 12:58:12.000 184 30777.94 74.84 43627.73 88888.00 2010-07-03 12:58:13.000 184 30777.93 74.84 43627.75 88888.00 2010-07-03 12:58:14.000 184 30777.95 74.82 43627.76 88888.00 2010-07-03 12:58:15.000 184 30777.95 74.78 43627.70 53385.53 2010-07-03 12:58:16.000 184 30777.91 74.78 43627.71 88888.00 2010-07-03 12:58:17.000 184 30777.91 74.78 43627.75 88888.00 2010-07-03 12:58:18.000 184 30777.98 74.80 43627.71 88888.00 2010-07-03 12:58:19.000 184 30777.95 74.79 43627.73 88888.00 2010-07-03 12:58:20.000 184 30777.93 74.76 43627.69 53385.52 2010-07-03 12:58:21.000 184 30777.95 74.75 43627.70 88888.00 2010-07-03 12:58:22.000 184 30777.94 74.77 43627.69 88888.00 2010-07-03 12:58:23.000 184 30777.93 74.72 43627.73 88888.00 2010-07-03 12:58:24.000 184 30777.91 74.69 43627.72 88888.00 2010-07-03 12:58:25.000 184 30777.93 74.70 43627.67 53385.52 2010-07-03 12:58:26.000 184 30777.91 74.70 43627.65 88888.00 2010-07-03 12:58:27.000 184 30777.92 74.71 43627.62 88888.00 2010-07-03 12:58:28.000 184 30777.95 74.79 43627.65 88888.00 2010-07-03 12:58:29.000 184 30777.97 74.86 43627.57 88888.00 2010-07-03 12:58:30.000 184 30777.91 74.81 43627.67 53385.52 2010-07-03 12:58:31.000 184 30777.90 74.86 43627.66 88888.00 2010-07-03 12:58:32.000 184 30777.89 74.87 43627.66 88888.00 2010-07-03 12:58:33.000 184 30777.87 74.86 43627.69 88888.00 2010-07-03 12:58:34.000 184 30777.87 74.87 43627.71 88888.00 2010-07-03 12:58:35.000 184 30777.86 74.85 43627.74 53385.56 2010-07-03 12:58:36.000 184 30777.82 74.87 43627.78 88888.00 2010-07-03 12:58:37.000 184 30777.86 74.86 43627.78 88888.00 2010-07-03 12:58:38.000 184 30777.85 74.88 43627.74 88888.00 2010-07-03 12:58:39.000 184 30777.83 74.86 43627.72 88888.00 2010-07-03 12:58:40.000 184 30777.79 74.83 43627.72 53385.50 2010-07-03 12:58:41.000 184 30777.77 74.82 43627.71 88888.00 2010-07-03 12:58:42.000 184 30777.73 74.81 43627.72 88888.00 2010-07-03 12:58:43.000 184 30777.67 74.74 43627.74 88888.00 2010-07-03 12:58:44.000 184 30777.71 74.81 43627.73 88888.00 2010-07-03 12:58:45.000 184 30777.68 74.89 43627.78 53385.41 2010-07-03 12:58:46.000 184 30777.74 74.83 43627.86 88888.00 2010-07-03 12:58:47.000 184 30777.80 74.76 43627.72 88888.00 2010-07-03 12:58:48.000 184 30777.78 74.73 43627.67 88888.00 2010-07-03 12:58:49.000 184 30777.78 74.79 43627.72 88888.00 2010-07-03 12:58:50.000 184 30777.78 74.82 43627.75 53385.40 2010-07-03 12:58:51.000 184 30777.76 74.80 43627.74 88888.00 2010-07-03 12:58:52.000 184 30777.76 74.78 43627.68 88888.00 2010-07-03 12:58:53.000 184 30777.82 74.80 43627.55 88888.00 2010-07-03 12:58:54.000 184 30777.71 74.76 43627.57 88888.00 2010-07-03 12:58:55.000 184 30777.70 74.72 43627.60 53385.36 2010-07-03 12:58:56.000 184 30777.69 74.70 43627.65 88888.00 2010-07-03 12:58:57.000 184 30777.71 74.71 43627.62 88888.00 2010-07-03 12:58:58.000 184 30777.70 74.72 43627.62 88888.00 2010-07-03 12:58:59.000 184 30777.70 74.73 43627.60 88888.00 2010-07-03 12:59:00.000 184 30777.69 74.71 43627.62 53385.34 2010-07-03 12:59:01.000 184 30777.68 74.72 43627.59 88888.00 2010-07-03 12:59:02.000 184 30777.69 74.72 43627.61 88888.00 2010-07-03 12:59:03.000 184 30777.68 74.70 43627.59 88888.00 2010-07-03 12:59:04.000 184 30777.67 74.74 43627.63 88888.00 2010-07-03 12:59:05.000 184 30777.68 74.74 43627.64 53385.34 2010-07-03 12:59:06.000 184 30777.70 74.75 43627.61 88888.00 2010-07-03 12:59:07.000 184 30777.64 74.70 43627.60 88888.00 2010-07-03 12:59:08.000 184 30777.60 74.68 43627.59 88888.00 2010-07-03 12:59:09.000 184 30777.67 74.71 43627.55 88888.00 2010-07-03 12:59:10.000 184 30777.64 74.66 43627.50 53385.25 2010-07-03 12:59:11.000 184 30777.63 74.66 43627.56 88888.00 2010-07-03 12:59:12.000 184 30777.63 74.70 43627.58 88888.00 2010-07-03 12:59:13.000 184 30777.63 74.72 43627.59 88888.00 2010-07-03 12:59:14.000 184 30777.65 74.73 43627.57 88888.00 2010-07-03 12:59:15.000 184 30777.68 74.75 43627.62 53385.25 2010-07-03 12:59:16.000 184 30777.69 74.75 43627.63 88888.00 2010-07-03 12:59:17.000 184 30777.71 74.76 43627.63 88888.00 2010-07-03 12:59:18.000 184 30777.73 74.76 43627.63 88888.00 2010-07-03 12:59:19.000 184 30777.71 74.76 43627.59 88888.00 2010-07-03 12:59:20.000 184 30777.67 74.72 43627.60 53385.31 2010-07-03 12:59:21.000 184 30777.65 74.70 43627.60 88888.00 2010-07-03 12:59:22.000 184 30777.64 74.71 43627.60 88888.00 2010-07-03 12:59:23.000 184 30777.65 74.79 43627.65 88888.00 2010-07-03 12:59:24.000 184 30777.68 74.79 43627.64 88888.00 2010-07-03 12:59:25.000 184 30777.70 74.80 43627.62 53385.35 2010-07-03 12:59:26.000 184 30777.71 74.82 43627.61 88888.00 2010-07-03 12:59:27.000 184 30777.70 74.85 43627.58 88888.00 2010-07-03 12:59:28.000 184 30777.70 74.86 43627.59 88888.00 2010-07-03 12:59:29.000 184 30777.71 74.88 43627.61 88888.00 2010-07-03 12:59:30.000 184 30777.71 74.89 43627.62 53385.38 2010-07-03 12:59:31.000 184 30777.68 74.91 43627.60 88888.00 2010-07-03 12:59:32.000 184 30777.67 74.90 43627.58 88888.00 2010-07-03 12:59:33.000 184 30777.69 74.93 43627.59 88888.00 2010-07-03 12:59:34.000 184 30777.66 74.95 43627.60 88888.00 2010-07-03 12:59:35.000 184 30777.66 74.95 43627.58 53385.35 2010-07-03 12:59:36.000 184 30777.68 74.96 43627.60 88888.00 2010-07-03 12:59:37.000 184 30777.69 75.00 43627.61 88888.00 2010-07-03 12:59:38.000 184 30777.72 75.05 43627.50 88888.00 2010-07-03 12:59:39.000 184 30777.64 75.01 43627.58 88888.00 2010-07-03 12:59:40.000 184 30777.62 74.97 43627.62 53385.35 2010-07-03 12:59:41.000 184 30777.63 74.99 43627.64 88888.00 2010-07-03 12:59:42.000 184 30777.65 74.98 43627.57 88888.00 2010-07-03 12:59:43.000 184 30777.66 75.01 43627.58 88888.00 2010-07-03 12:59:44.000 184 30777.62 75.03 43627.58 88888.00 2010-07-03 12:59:45.000 184 30777.63 75.04 43627.55 53385.29 2010-07-03 12:59:46.000 184 30777.67 75.01 43627.54 88888.00 2010-07-03 12:59:47.000 184 30777.68 74.99 43627.58 88888.00 2010-07-03 12:59:48.000 184 30777.67 74.97 43627.59 88888.00 2010-07-03 12:59:49.000 184 30777.65 74.94 43627.59 88888.00 2010-07-03 12:59:50.000 184 30777.63 74.91 43627.59 53385.27 2010-07-03 12:59:51.000 184 30777.63 74.91 43627.61 88888.00 2010-07-03 12:59:52.000 184 30777.65 74.88 43627.58 88888.00 2010-07-03 12:59:53.000 184 30777.65 74.83 43627.58 88888.00 2010-07-03 12:59:54.000 184 30777.62 74.85 43627.56 88888.00 2010-07-03 12:59:55.000 184 30777.60 74.81 43627.58 53385.23 2010-07-03 12:59:56.000 184 30777.61 74.82 43627.57 88888.00 2010-07-03 12:59:57.000 184 30777.64 74.80 43627.57 88888.00 2010-07-03 12:59:58.000 184 30777.68 74.78 43627.58 88888.00 2010-07-03 12:59:59.000 184 30777.72 74.80 43627.62 88888.00 2010-07-03 13:00:00.000 184 30777.74 74.77 43627.56 53385.25 2010-07-03 13:00:01.000 184 30777.77 74.74 43627.55 88888.00 2010-07-03 13:00:02.000 184 30777.76 74.75 43627.56 88888.00 2010-07-03 13:00:03.000 184 30777.78 74.76 43627.59 88888.00 2010-07-03 13:00:04.000 184 30777.79 74.74 43627.60 88888.00 2010-07-03 13:00:05.000 184 30777.79 74.72 43627.62 53385.34 2010-07-03 13:00:06.000 184 30777.81 74.77 43627.61 88888.00 2010-07-03 13:00:07.000 184 30777.83 74.81 43627.62 88888.00 2010-07-03 13:00:08.000 184 30777.85 74.82 43627.61 88888.00 2010-07-03 13:00:09.000 184 30777.88 74.84 43627.59 88888.00 2010-07-03 13:00:10.000 184 30777.86 74.77 43627.58 53385.39 2010-07-03 13:00:11.000 184 30777.88 74.79 43627.62 88888.00 2010-07-03 13:00:12.000 184 30777.94 74.85 43627.58 88888.00 2010-07-03 13:00:13.000 184 30777.93 74.86 43627.57 88888.00 2010-07-03 13:00:14.000 184 30777.96 74.84 43627.55 88888.00 2010-07-03 13:00:15.000 184 30777.98 74.90 43627.53 53385.45 2010-07-03 13:00:16.000 184 30777.95 74.86 43627.54 88888.00 2010-07-03 13:00:17.000 184 30777.94 74.87 43627.65 88888.00 2010-07-03 13:00:18.000 184 30777.95 74.81 43627.63 88888.00 2010-07-03 13:00:19.000 184 30777.92 74.81 43627.64 88888.00 2010-07-03 13:00:20.000 184 30777.91 74.78 43627.61 53385.47 2010-07-03 13:00:21.000 184 30777.87 74.76 43627.58 88888.00 2010-07-03 13:00:22.000 184 30777.88 74.76 43627.59 88888.00 2010-07-03 13:00:23.000 184 30777.86 74.72 43627.62 88888.00 2010-07-03 13:00:24.000 184 30777.87 74.68 43627.65 88888.00 2010-07-03 13:00:25.000 184 30777.86 74.70 43627.63 53385.45 2010-07-03 13:00:26.000 184 30777.87 74.67 43627.59 88888.00 2010-07-03 13:00:27.000 184 30777.85 74.67 43627.62 88888.00 2010-07-03 13:00:28.000 184 30777.82 74.62 43627.62 88888.00 2010-07-03 13:00:29.000 184 30777.83 74.61 43627.62 88888.00 2010-07-03 13:00:30.000 184 30777.85 74.60 43627.57 53385.42 2010-07-03 13:00:31.000 184 30777.86 74.66 43627.57 88888.00 2010-07-03 13:00:32.000 184 30777.82 74.63 43627.58 88888.00 2010-07-03 13:00:33.000 184 30777.78 74.62 43627.58 88888.00 2010-07-03 13:00:34.000 184 30777.81 74.59 43627.59 88888.00 2010-07-03 13:00:35.000 184 30777.81 74.59 43627.56 53385.40 2010-07-03 13:00:36.000 184 30777.84 74.61 43627.54 88888.00 2010-07-03 13:00:37.000 184 30777.84 74.61 43627.53 88888.00 2010-07-03 13:00:38.000 184 30777.84 74.65 43627.53 88888.00 2010-07-03 13:00:39.000 184 30777.83 74.72 43627.55 88888.00 2010-07-03 13:00:40.000 184 30777.82 74.68 43627.57 53385.43 2010-07-03 13:00:41.000 184 30777.82 74.65 43627.56 88888.00 2010-07-03 13:00:42.000 184 30777.82 74.67 43627.58 88888.00 2010-07-03 13:00:43.000 184 30777.86 74.70 43627.62 88888.00 2010-07-03 13:00:44.000 184 30777.84 74.77 43627.64 88888.00 2010-07-03 13:00:45.000 184 30777.85 74.75 43627.64 53385.47 2010-07-03 13:00:46.000 184 30777.88 74.76 43627.65 88888.00 2010-07-03 13:00:47.000 184 30777.77 74.65 43627.72 88888.00 2010-07-03 13:00:48.000 184 30777.65 74.55 43627.81 88888.00 2010-07-03 13:00:49.000 184 30777.68 74.54 43627.80 88888.00 2010-07-03 13:00:50.000 184 30777.70 74.52 43627.76 53385.47 2010-07-03 13:00:51.000 184 30777.79 74.68 43627.71 88888.00 2010-07-03 13:00:52.000 184 30777.93 74.83 43627.66 88888.00 2010-07-03 13:00:53.000 184 30777.94 74.83 43627.66 88888.00 2010-07-03 13:00:54.000 184 30777.78 74.64 43627.72 88888.00 2010-07-03 13:00:55.000 184 30777.70 74.59 43627.74 53385.48 2010-07-03 13:00:56.000 184 30777.70 74.61 43627.73 88888.00 2010-07-03 13:00:57.000 184 30777.71 74.67 43627.72 88888.00 2010-07-03 13:00:58.000 184 30777.78 74.77 43627.72 88888.00 2010-07-03 13:00:59.000 184 30777.87 74.90 43627.63 88888.00 2010-07-03 13:01:00.000 184 30777.84 74.92 43627.61 53385.44 2010-07-03 13:01:01.000 184 30777.85 74.92 43627.59 88888.00 2010-07-03 13:01:02.000 184 30777.83 74.90 43627.56 88888.00 2010-07-03 13:01:03.000 184 30777.83 74.96 43627.60 88888.00 2010-07-03 13:01:04.000 184 30777.81 74.99 43627.59 88888.00 2010-07-03 13:01:05.000 184 30777.79 74.98 43627.61 53385.45 2010-07-03 13:01:06.000 184 30777.80 74.96 43627.60 88888.00 2010-07-03 13:01:07.000 184 30777.78 74.95 43627.60 88888.00 2010-07-03 13:01:08.000 184 30777.77 74.93 43627.55 88888.00 2010-07-03 13:01:09.000 184 30777.78 74.95 43627.53 88888.00 2010-07-03 13:01:10.000 184 30777.81 74.96 43627.51 53385.43 2010-07-03 13:01:11.000 184 30777.85 74.92 43627.50 88888.00 2010-07-03 13:01:12.000 184 30777.85 74.90 43627.52 88888.00 2010-07-03 13:01:13.000 184 30777.86 74.92 43627.55 88888.00 2010-07-03 13:01:14.000 184 30777.82 74.92 43627.57 88888.00 2010-07-03 13:01:15.000 184 30777.81 74.96 43627.55 53385.43 2010-07-03 13:01:16.000 184 30777.86 74.97 43627.57 88888.00 2010-07-03 13:01:17.000 184 30777.88 74.97 43627.59 88888.00 2010-07-03 13:01:18.000 184 30777.90 74.97 43627.57 88888.00 2010-07-03 13:01:19.000 184 30777.89 74.95 43627.56 88888.00 2010-07-03 13:01:20.000 184 30777.88 74.97 43627.59 53385.44 2010-07-03 13:01:21.000 184 30777.86 74.96 43627.57 88888.00 2010-07-03 13:01:22.000 184 30777.90 74.97 43627.57 88888.00 2010-07-03 13:01:23.000 184 30777.88 75.00 43627.60 88888.00 2010-07-03 13:01:24.000 184 30777.91 75.03 43627.61 88888.00 2010-07-03 13:01:25.000 184 30777.96 75.08 43627.63 53385.52 2010-07-03 13:01:26.000 184 30777.98 75.12 43627.64 88888.00 2010-07-03 13:01:27.000 184 30777.94 75.12 43627.62 88888.00 2010-07-03 13:01:28.000 184 30777.94 75.14 43627.61 88888.00 2010-07-03 13:01:29.000 184 30777.94 75.14 43627.63 88888.00 2010-07-03 13:01:30.000 184 30777.97 75.16 43627.62 53385.57 2010-07-03 13:01:31.000 184 30777.97 75.17 43627.66 88888.00 2010-07-03 13:01:32.000 184 30777.97 75.20 43627.67 88888.00 2010-07-03 13:01:33.000 184 30777.95 75.21 43627.64 88888.00 2010-07-03 13:01:34.000 184 30778.00 75.21 43627.67 88888.00 2010-07-03 13:01:35.000 184 30778.02 75.25 43627.67 53385.58 2010-07-03 13:01:36.000 184 30778.02 75.24 43627.66 88888.00 2010-07-03 13:01:37.000 184 30778.00 75.18 43627.65 88888.00 2010-07-03 13:01:38.000 184 30777.98 75.21 43627.68 88888.00 2010-07-03 13:01:39.000 184 30777.95 75.23 43627.72 88888.00 2010-07-03 13:01:40.000 184 30777.94 75.19 43627.67 53385.58 2010-07-03 13:01:41.000 184 30777.95 75.17 43627.66 88888.00 2010-07-03 13:01:42.000 184 30777.93 75.16 43627.64 88888.00 2010-07-03 13:01:43.000 184 30777.92 75.14 43627.63 88888.00 2010-07-03 13:01:44.000 184 30777.89 75.10 43627.60 88888.00 2010-07-03 13:01:45.000 184 30777.90 75.07 43627.56 53385.51 2010-07-03 13:01:46.000 184 30777.94 75.08 43627.51 88888.00 2010-07-03 13:01:47.000 184 30777.86 74.99 43627.50 88888.00 2010-07-03 13:01:48.000 184 30777.76 74.85 43627.59 88888.00 2010-07-03 13:01:49.000 184 30777.64 74.72 43627.64 88888.00 2010-07-03 13:01:50.000 184 30777.80 74.86 43627.60 53385.44 2010-07-03 13:01:51.000 184 30778.11 75.13 43627.48 88888.00 2010-07-03 13:01:52.000 184 30778.12 75.08 43627.39 88888.00 2010-07-03 13:01:53.000 184 30777.87 74.82 43627.54 88888.00 2010-07-03 13:01:54.000 184 30777.62 74.53 43627.62 88888.00 2010-07-03 13:01:55.000 184 30777.63 74.51 43627.65 53385.40 2010-07-03 13:01:56.000 184 30777.96 74.79 43627.56 88888.00 2010-07-03 13:01:57.000 184 30778.15 74.96 43627.46 88888.00 2010-07-03 13:01:58.000 184 30778.13 74.86 43627.43 88888.00 2010-07-03 13:01:59.000 184 30777.88 74.52 43627.57 88888.00 2010-07-03 13:02:00.000 184 30777.76 74.34 43627.62 53385.49 2010-07-03 13:02:01.000 184 30777.90 74.46 43627.59 88888.00 2010-07-03 13:02:02.000 184 30778.22 74.84 43627.49 88888.00 2010-07-03 13:02:03.000 184 30778.31 74.92 43627.49 88888.00 2010-07-03 13:02:04.000 184 30778.23 74.87 43627.52 88888.00 2010-07-03 13:02:05.000 184 30778.15 74.78 43627.54 53385.60 2010-07-03 13:02:06.000 184 30778.17 74.81 43627.57 88888.00 2010-07-03 13:02:07.000 184 30778.17 74.79 43627.64 88888.00 2010-07-03 13:02:08.000 184 30778.13 74.77 43627.77 88888.00 2010-07-03 13:02:09.000 184 30778.22 74.89 43627.72 88888.00 2010-07-03 13:02:10.000 184 30778.24 74.96 43627.68 53385.67 2010-07-03 13:02:11.000 184 30778.25 74.97 43627.70 88888.00 2010-07-03 13:02:12.000 184 30778.25 74.98 43627.69 88888.00 2010-07-03 13:02:13.000 184 30778.22 75.03 43627.72 88888.00 2010-07-03 13:02:14.000 184 30778.21 75.10 43627.73 88888.00 2010-07-03 13:02:15.000 184 30778.24 75.13 43627.67 53385.77 2010-07-03 13:02:16.000 184 30778.26 75.13 43627.69 88888.00 2010-07-03 13:02:17.000 184 30778.24 75.18 43627.75 88888.00 2010-07-03 13:02:18.000 184 30778.23 75.22 43627.71 88888.00 2010-07-03 13:02:19.000 184 30778.23 75.24 43627.71 88888.00 2010-07-03 13:02:20.000 184 30778.22 75.26 43627.72 53385.81 2010-07-03 13:02:21.000 184 30778.21 75.29 43627.68 88888.00 2010-07-03 13:02:22.000 184 30778.18 75.29 43627.68 88888.00 2010-07-03 13:02:23.000 184 30778.11 75.29 43627.70 88888.00 2010-07-03 13:02:24.000 184 30778.08 75.27 43627.64 88888.00 2010-07-03 13:02:25.000 184 30778.07 75.29 43627.59 53385.68 2010-07-03 13:02:26.000 184 30778.07 75.27 43627.59 88888.00 2010-07-03 13:02:27.000 184 30778.07 75.28 43627.65 88888.00 2010-07-03 13:02:28.000 184 30778.02 75.29 43627.68 88888.00 2010-07-03 13:02:29.000 184 30777.98 75.30 43627.64 88888.00 2010-07-03 13:02:30.000 184 30777.97 75.25 43627.57 53385.59 2010-07-03 13:02:31.000 184 30777.96 75.23 43627.56 88888.00 2010-07-03 13:02:32.000 184 30777.95 75.20 43627.55 88888.00 2010-07-03 13:02:33.000 184 30777.91 75.18 43627.57 88888.00 2010-07-03 13:02:34.000 184 30777.91 75.13 43627.55 88888.00 2010-07-03 13:02:35.000 184 30777.92 75.13 43627.57 53385.51 2010-07-03 13:02:36.000 184 30777.95 75.16 43627.53 88888.00 2010-07-03 13:02:37.000 184 30777.89 75.14 43627.56 88888.00 2010-07-03 13:02:38.000 184 30777.86 75.13 43627.61 88888.00 2010-07-03 13:02:39.000 184 30777.85 75.09 43627.59 88888.00 2010-07-03 13:02:40.000 184 30777.90 75.11 43627.58 53385.46 2010-07-03 13:02:41.000 184 30777.91 75.10 43627.58 88888.00 2010-07-03 13:02:42.000 184 30777.91 75.06 43627.56 88888.00 2010-07-03 13:02:43.000 184 30777.93 75.04 43627.53 88888.00 2010-07-03 13:02:44.000 184 30777.94 75.03 43627.54 88888.00 2010-07-03 13:02:45.000 184 30777.95 74.98 43627.56 53385.44 2010-07-03 13:02:46.000 184 30777.94 74.99 43627.58 88888.00 2010-07-03 13:02:47.000 184 30777.97 75.00 43627.55 88888.00 2010-07-03 13:02:48.000 184 30777.77 74.81 43627.61 88888.00 2010-07-03 13:02:49.000 184 30777.78 74.84 43627.62 88888.00 2010-07-03 13:02:50.000 184 30778.08 75.15 43627.49 53385.45 2010-07-03 13:02:51.000 184 30778.17 75.24 43627.43 88888.00 2010-07-03 13:02:52.000 184 30778.09 75.16 43627.47 88888.00 2010-07-03 13:02:53.000 184 30777.82 74.82 43627.60 88888.00 2010-07-03 13:02:54.000 184 30777.76 74.76 43627.58 88888.00 2010-07-03 13:02:55.000 184 30777.90 74.92 43627.57 53385.46 2010-07-03 13:02:56.000 184 30778.18 75.25 43627.45 88888.00 2010-07-03 13:02:57.000 184 30778.16 75.26 43627.42 88888.00 2010-07-03 13:02:58.000 184 30777.99 75.04 43627.51 88888.00 2010-07-03 13:02:59.000 184 30777.77 74.78 43627.64 88888.00 2010-07-03 13:03:00.000 184 30777.77 74.80 43627.63 53385.57 2010-07-03 13:03:01.000 184 30778.07 75.11 43627.54 88888.00 2010-07-03 13:03:02.000 184 30778.24 75.32 43627.54 88888.00 2010-07-03 13:03:03.000 184 30778.21 75.34 43627.57 88888.00 2010-07-03 13:03:04.000 184 30778.06 75.15 43627.64 88888.00 2010-07-03 13:03:05.000 184 30778.02 75.15 43627.63 53385.64 2010-07-03 13:03:06.000 184 30778.01 75.18 43627.61 88888.00 2010-07-03 13:03:07.000 184 30778.02 75.22 43627.59 88888.00 2010-07-03 13:03:08.000 184 30778.02 75.23 43627.62 88888.00 2010-07-03 13:03:09.000 184 30778.01 75.24 43627.66 88888.00 2010-07-03 13:03:10.000 184 30778.04 75.29 43627.65 53385.58 2010-07-03 13:03:11.000 184 30778.10 75.35 43627.56 88888.00 2010-07-03 13:03:12.000 184 30778.12 75.42 43627.48 88888.00 2010-07-03 13:03:13.000 184 30778.07 75.36 43627.53 88888.00 2010-07-03 13:03:14.000 184 30778.03 75.31 43627.56 88888.00 2010-07-03 13:03:15.000 184 30778.01 75.32 43627.62 53385.51 2010-07-03 13:03:16.000 184 30778.02 75.30 43627.64 88888.00 2010-07-03 13:03:17.000 184 30778.01 75.26 43627.63 88888.00 2010-07-03 13:03:18.000 184 30777.98 75.25 43627.61 88888.00 2010-07-03 13:03:19.000 184 30777.98 75.26 43627.59 88888.00 2010-07-03 13:03:20.000 184 30777.98 75.23 43627.57 53385.59 2010-07-03 13:03:21.000 184 30777.97 75.22 43627.60 88888.00 2010-07-03 13:03:22.000 184 30777.99 75.17 43627.59 88888.00 2010-07-03 13:03:23.000 184 30777.99 75.16 43627.60 88888.00 2010-07-03 13:03:24.000 184 30778.00 75.13 43627.63 88888.00 2010-07-03 13:03:25.000 184 30778.01 75.11 43627.58 53385.55 2010-07-03 13:03:26.000 184 30778.03 75.14 43627.56 88888.00 2010-07-03 13:03:27.000 184 30778.08 75.09 43627.51 88888.00 2010-07-03 13:03:28.000 184 30778.09 75.04 43627.50 88888.00 2010-07-03 13:03:29.000 184 30778.11 75.01 43627.52 88888.00 2010-07-03 13:03:30.000 184 30778.10 74.98 43627.51 53385.56 2010-07-03 13:03:31.000 184 30778.12 74.95 43627.51 88888.00 2010-07-03 13:03:32.000 184 30778.14 74.95 43627.59 88888.00 2010-07-03 13:03:33.000 184 30778.16 74.96 43627.53 88888.00 2010-07-03 13:03:34.000 184 30778.20 74.97 43627.54 88888.00 2010-07-03 13:03:35.000 184 30778.23 74.93 43627.54 53385.65 2010-07-03 13:03:36.000 184 30778.25 74.94 43627.53 88888.00 2010-07-03 13:03:37.000 184 30778.27 74.97 43627.57 88888.00 2010-07-03 13:03:38.000 184 30778.31 74.98 43627.59 88888.00 2010-07-03 13:03:39.000 184 30778.34 75.02 43627.64 88888.00 2010-07-03 13:03:40.000 184 30778.31 75.03 43627.62 53385.73 2010-07-03 13:03:41.000 184 30778.33 75.03 43627.59 88888.00 2010-07-03 13:03:42.000 184 30778.33 75.03 43627.63 88888.00 2010-07-03 13:03:43.000 184 30778.37 75.11 43627.67 88888.00 2010-07-03 13:03:44.000 184 30778.37 75.18 43627.71 88888.00 2010-07-03 13:03:45.000 184 30778.35 75.16 43627.67 53385.80 2010-07-03 13:03:46.000 184 30778.33 75.19 43627.64 88888.00 2010-07-03 13:03:47.000 184 30778.19 75.12 43627.73 88888.00 2010-07-03 13:03:48.000 184 30778.10 75.03 43627.78 88888.00 2010-07-03 13:03:49.000 184 30778.10 75.02 43627.78 88888.00 2010-07-03 13:03:50.000 184 30778.06 75.06 43627.81 53385.78 2010-07-03 13:03:51.000 184 30778.11 75.13 43627.73 88888.00 2010-07-03 13:03:52.000 184 30778.19 75.30 43627.68 88888.00 2010-07-03 13:03:53.000 184 30778.22 75.36 43627.70 88888.00 2010-07-03 13:03:54.000 184 30778.24 75.37 43627.67 88888.00 2010-07-03 13:03:55.000 184 30778.26 75.44 43627.64 53385.75 2010-07-03 13:03:56.000 184 30778.21 75.41 43627.66 88888.00 2010-07-03 13:03:57.000 184 30778.18 75.45 43627.67 88888.00 2010-07-03 13:03:58.000 184 30778.17 75.48 43627.70 88888.00 2010-07-03 13:03:59.000 184 30778.17 75.48 43627.68 88888.00 2010-07-03 13:04:00.000 184 30778.16 75.48 43627.67 53385.69 2010-07-03 13:04:01.000 184 30778.09 75.50 43627.64 88888.00 2010-07-03 13:04:02.000 184 30778.08 75.50 43627.62 88888.00 2010-07-03 13:04:03.000 184 30778.06 75.49 43627.61 88888.00 2010-07-03 13:04:04.000 184 30778.06 75.45 43627.57 88888.00 2010-07-03 13:04:05.000 184 30778.02 75.43 43627.59 53385.60 2010-07-03 13:04:06.000 184 30777.99 75.43 43627.55 88888.00 2010-07-03 13:04:07.000 184 30777.99 75.43 43627.53 88888.00 2010-07-03 13:04:08.000 184 30778.00 75.43 43627.55 88888.00 2010-07-03 13:04:09.000 184 30778.01 75.43 43627.53 88888.00 2010-07-03 13:04:10.000 184 30777.98 75.39 43627.54 53385.50 2010-07-03 13:04:11.000 184 30777.97 75.41 43627.56 88888.00 2010-07-03 13:04:12.000 184 30777.98 75.37 43627.56 88888.00 2010-07-03 13:04:13.000 184 30777.94 75.37 43627.55 88888.00 2010-07-03 13:04:14.000 184 30777.93 75.42 43627.56 88888.00 2010-07-03 13:04:15.000 184 30777.92 75.37 43627.54 53385.47 2010-07-03 13:04:16.000 184 30777.90 75.35 43627.52 88888.00 2010-07-03 13:04:17.000 184 30777.91 75.36 43627.54 88888.00 2010-07-03 13:04:18.000 184 30777.94 75.36 43627.54 88888.00 2010-07-03 13:04:19.000 184 30777.97 75.34 43627.56 88888.00 2010-07-03 13:04:20.000 184 30777.95 75.30 43627.56 53385.44 2010-07-03 13:04:21.000 184 30777.94 75.30 43627.55 88888.00 2010-07-03 13:04:22.000 184 30777.96 75.31 43627.61 88888.00 2010-07-03 13:04:23.000 184 30777.96 75.30 43627.64 88888.00 2010-07-03 13:04:24.000 184 30777.97 75.29 43627.58 88888.00 2010-07-03 13:04:25.000 184 30777.97 75.31 43627.59 53385.46 2010-07-03 13:04:26.000 184 30777.94 75.26 43627.56 88888.00 2010-07-03 13:04:27.000 184 30777.95 75.26 43627.53 88888.00 2010-07-03 13:04:28.000 184 30777.97 75.25 43627.52 88888.00 2010-07-03 13:04:29.000 184 30778.02 75.34 43627.46 88888.00 2010-07-03 13:04:30.000 184 30778.00 75.35 43627.41 53385.48 2010-07-03 13:04:31.000 184 30777.90 75.27 43627.54 88888.00 2010-07-03 13:04:32.000 184 30777.95 75.25 43627.60 88888.00 2010-07-03 13:04:33.000 184 30777.95 75.26 43627.63 88888.00 2010-07-03 13:04:34.000 184 30777.94 75.27 43627.64 88888.00 2010-07-03 13:04:35.000 184 30777.93 75.23 43627.59 53385.50 2010-07-03 13:04:36.000 184 30777.94 75.24 43627.59 88888.00 2010-07-03 13:04:37.000 184 30777.93 75.17 43627.59 88888.00 2010-07-03 13:04:38.000 184 30777.96 75.14 43627.55 88888.00 2010-07-03 13:04:39.000 184 30777.93 75.14 43627.53 88888.00 2010-07-03 13:04:40.000 184 30777.95 75.07 43627.55 53385.46 2010-07-03 13:04:41.000 184 30777.97 75.07 43627.61 88888.00 2010-07-03 13:04:42.000 184 30778.03 75.06 43627.59 88888.00 2010-07-03 13:04:43.000 184 30778.05 75.08 43627.60 88888.00 2010-07-03 13:04:44.000 184 30778.03 75.07 43627.59 88888.00 2010-07-03 13:04:45.000 184 30778.03 75.06 43627.56 53385.46 2010-07-03 13:04:46.000 184 30778.06 75.11 43627.61 88888.00 2010-07-03 13:04:47.000 184 30777.93 75.12 43627.75 88888.00 2010-07-03 13:04:48.000 184 30777.88 75.12 43627.84 88888.00 2010-07-03 13:04:49.000 184 30777.87 75.09 43627.86 88888.00 2010-07-03 13:04:50.000 184 30777.89 75.08 43627.88 53385.63 2010-07-03 13:04:51.000 184 30777.98 75.11 43627.77 88888.00 2010-07-03 13:04:52.000 184 30778.11 75.13 43627.63 88888.00 2010-07-03 13:04:53.000 184 30778.08 75.08 43627.68 88888.00 2010-07-03 13:04:54.000 184 30777.92 75.12 43627.99 88888.00 2010-07-03 13:04:55.000 184 30777.90 75.18 43627.92 53385.59 2010-07-03 13:04:56.000 184 30777.94 75.19 43627.87 88888.00 2010-07-03 13:04:57.000 184 30777.95 75.20 43627.89 88888.00 2010-07-03 13:04:58.000 184 30778.05 75.19 43627.79 88888.00 2010-07-03 13:04:59.000 184 30778.11 75.37 43627.90 88888.00 2010-07-03 13:05:00.000 184 30778.12 75.26 43627.90 53385.73 2010-07-03 13:05:01.000 184 30778.14 75.11 43627.71 88888.00 2010-07-03 13:05:02.000 184 30778.15 75.11 43627.69 88888.00 2010-07-03 13:05:03.000 184 30778.16 75.13 43627.69 88888.00 2010-07-03 13:05:04.000 184 30778.17 75.13 43627.65 88888.00 2010-07-03 13:05:05.000 184 30778.17 75.11 43627.63 53385.64 2010-07-03 13:05:06.000 184 30778.19 75.12 43627.65 88888.00 2010-07-03 13:05:07.000 184 30778.18 75.14 43627.67 88888.00 2010-07-03 13:05:08.000 184 30778.22 75.13 43627.74 88888.00 2010-07-03 13:05:09.000 184 30778.21 75.16 43627.76 88888.00 2010-07-03 13:05:10.000 184 30778.20 75.18 43627.75 53385.63 2010-07-03 13:05:11.000 184 30778.19 75.11 43627.67 88888.00 2010-07-03 13:05:12.000 184 30778.21 75.12 43627.66 88888.00 2010-07-03 13:05:13.000 184 30778.22 75.11 43627.65 88888.00 2010-07-03 13:05:14.000 184 30778.23 75.08 43627.71 88888.00 2010-07-03 13:05:15.000 184 30778.24 75.10 43627.74 53385.64 2010-07-03 13:05:16.000 184 30778.26 75.09 43627.71 88888.00 2010-07-03 13:05:17.000 184 30778.29 75.11 43627.78 88888.00 2010-07-03 13:05:18.000 184 30778.26 75.14 43627.82 88888.00 2010-07-03 13:05:19.000 184 30778.24 75.14 43627.79 88888.00 2010-07-03 13:05:20.000 184 30778.19 75.15 43627.74 53385.72 2010-07-03 13:05:21.000 184 30778.20 75.14 43627.77 88888.00 2010-07-03 13:05:22.000 184 30778.19 75.12 43627.71 88888.00 2010-07-03 13:05:23.000 184 30778.22 75.07 43627.69 88888.00 2010-07-03 13:05:24.000 184 30778.23 75.05 43627.64 88888.00 2010-07-03 13:05:25.000 184 30778.22 75.08 43627.63 53385.67 2010-07-03 13:05:26.000 184 30778.22 75.06 43627.62 88888.00 2010-07-03 13:05:27.000 184 30778.22 74.99 43627.57 88888.00 2010-07-03 13:05:28.000 184 30778.27 74.98 43627.57 88888.00 2010-07-03 13:05:29.000 184 30778.33 75.05 43627.51 88888.00 2010-07-03 13:05:30.000 184 30778.22 74.98 43627.51 53385.65 2010-07-03 13:05:31.000 184 30778.18 74.92 43627.60 88888.00 2010-07-03 13:05:32.000 184 30778.20 74.86 43627.60 88888.00 2010-07-03 13:05:33.000 184 30778.22 74.86 43627.60 88888.00 2010-07-03 13:05:34.000 184 30778.24 74.81 43627.60 88888.00 2010-07-03 13:05:35.000 184 30778.22 74.80 43627.62 53385.62 2010-07-03 13:05:36.000 184 30778.22 74.80 43627.64 88888.00 2010-07-03 13:05:37.000 184 30778.29 74.80 43627.62 88888.00 2010-07-03 13:05:38.000 184 30778.29 74.74 43627.61 88888.00 2010-07-03 13:05:39.000 184 30778.30 74.72 43627.60 88888.00 2010-07-03 13:05:40.000 184 30778.29 74.70 43627.63 53385.63 2010-07-03 13:05:41.000 184 30778.27 74.68 43627.66 88888.00 2010-07-03 13:05:42.000 184 30778.33 74.69 43627.69 88888.00 2010-07-03 13:05:43.000 184 30778.33 74.66 43627.69 88888.00 2010-07-03 13:05:44.000 184 30778.40 74.61 43627.68 88888.00 2010-07-03 13:05:45.000 184 30778.37 74.62 43627.69 53385.71 2010-07-03 13:05:46.000 184 30778.41 74.71 43627.68 88888.00 2010-07-03 13:05:47.000 184 30778.44 74.74 43627.72 88888.00 2010-07-03 13:05:48.000 184 30778.32 74.78 43627.87 88888.00 2010-07-03 13:05:49.000 184 30778.28 74.81 43628.01 88888.00 2010-07-03 13:05:50.000 184 30778.45 74.84 43627.85 53385.81 2010-07-03 13:05:51.000 184 30778.74 74.86 43627.49 88888.00 2010-07-03 13:05:52.000 184 30778.78 74.91 43627.45 88888.00 2010-07-03 13:05:53.000 184 30778.58 74.94 43627.66 88888.00 2010-07-03 13:05:54.000 184 30778.32 74.95 43627.99 88888.00 2010-07-03 13:05:55.000 184 30778.37 74.97 43627.99 53385.86 2010-07-03 13:05:56.000 184 30778.66 74.99 43627.74 88888.00 2010-07-03 13:05:57.000 184 30778.78 75.04 43627.52 88888.00 2010-07-03 13:05:58.000 184 30778.71 75.04 43627.60 88888.00 2010-07-03 13:05:59.000 184 30778.40 75.09 43627.98 88888.00 2010-07-03 13:06:00.000 184 30778.29 75.16 43628.12 53385.86 2010-07-03 13:06:01.000 184 30778.42 75.18 43628.00 88888.00 2010-07-03 13:06:02.000 184 30778.72 75.15 43627.60 88888.00 2010-07-03 13:06:03.000 184 30778.76 75.15 43627.63 88888.00 2010-07-03 13:06:04.000 184 30778.64 75.17 43627.70 88888.00 2010-07-03 13:06:05.000 184 30778.47 75.18 43627.81 53385.82 2010-07-03 13:06:06.000 184 30778.42 75.20 43627.78 88888.00 2010-07-03 13:06:07.000 184 30778.42 75.16 43627.75 88888.00 2010-07-03 13:06:08.000 184 30778.42 75.16 43627.76 88888.00 2010-07-03 13:06:09.000 184 30778.36 75.17 43627.75 88888.00 2010-07-03 13:06:10.000 184 30778.36 75.14 43627.72 53385.85 2010-07-03 13:06:11.000 184 30778.33 75.10 43627.76 88888.00 2010-07-03 13:06:12.000 184 30778.30 75.07 43627.73 88888.00 2010-07-03 13:06:13.000 184 30778.29 75.09 43627.70 88888.00 2010-07-03 13:06:14.000 184 30778.31 75.07 43627.66 88888.00 2010-07-03 13:06:15.000 184 30778.28 75.06 43627.66 53385.73 2010-07-03 13:06:16.000 184 30778.28 75.01 43627.66 88888.00 2010-07-03 13:06:17.000 184 30778.23 75.00 43627.63 88888.00 2010-07-03 13:06:18.000 184 30778.24 74.99 43627.62 88888.00 2010-07-03 13:06:19.000 184 30778.24 74.93 43627.59 88888.00 2010-07-03 13:06:20.000 184 30778.26 74.86 43627.62 53385.70 2010-07-03 13:06:21.000 184 30778.25 74.80 43627.68 88888.00 2010-07-03 13:06:22.000 184 30778.23 74.73 43627.66 88888.00 2010-07-03 13:06:23.000 184 30778.24 74.69 43627.65 88888.00 2010-07-03 13:06:24.000 184 30778.22 74.64 43627.62 88888.00 2010-07-03 13:06:25.000 184 30778.23 74.61 43627.63 53385.61 2010-07-03 13:06:26.000 184 30778.25 74.56 43627.64 88888.00 2010-07-03 13:06:27.000 184 30778.27 74.50 43627.63 88888.00 2010-07-03 13:06:28.000 184 30778.27 74.48 43627.61 88888.00 2010-07-03 13:06:29.000 184 30778.30 74.40 43627.60 88888.00 2010-07-03 13:06:30.000 184 30778.33 74.38 43627.57 53385.61 2010-07-03 13:06:31.000 184 30778.35 74.34 43627.56 88888.00 2010-07-03 13:06:32.000 184 30778.38 74.34 43627.60 88888.00 2010-07-03 13:06:33.000 184 30778.41 74.33 43627.64 88888.00 2010-07-03 13:06:34.000 184 30778.45 74.36 43627.63 88888.00 2010-07-03 13:06:35.000 184 30778.51 74.41 43627.68 53385.73 2010-07-03 13:06:36.000 184 30778.53 74.43 43627.72 88888.00 2010-07-03 13:06:37.000 184 30778.55 74.49 43627.77 88888.00 2010-07-03 13:06:38.000 184 30778.59 74.53 43627.84 88888.00 2010-07-03 13:06:39.000 184 30778.59 74.56 43627.85 88888.00 2010-07-03 13:06:40.000 184 30778.62 74.61 43627.89 53385.91 2010-07-03 13:06:41.000 184 30778.60 74.66 43627.90 88888.00 2010-07-03 13:06:42.000 184 30778.57 74.70 43627.91 88888.00 2010-07-03 13:06:43.000 184 30778.60 74.71 43627.95 88888.00 2010-07-03 13:06:44.000 184 30778.61 74.79 43627.97 88888.00 2010-07-03 13:06:45.000 184 30778.62 74.85 43627.95 53386.03 2010-07-03 13:06:46.000 184 30778.59 74.88 43627.86 88888.00 2010-07-03 13:06:47.000 184 30778.53 74.94 43627.92 88888.00 2010-07-03 13:06:48.000 184 30778.37 75.02 43628.15 88888.00 2010-07-03 13:06:49.000 184 30778.40 74.99 43628.12 88888.00 2010-07-03 13:06:50.000 184 30778.66 74.99 43627.74 53386.04 2010-07-03 13:06:51.000 184 30778.72 74.98 43627.59 88888.00 2010-07-03 13:06:52.000 184 30778.61 74.98 43627.66 88888.00 2010-07-03 13:06:53.000 184 30778.27 75.00 43627.96 88888.00 2010-07-03 13:06:54.000 184 30778.19 74.97 43628.10 88888.00 2010-07-03 13:06:55.000 184 30778.29 74.94 43627.96 53385.86 2010-07-03 13:06:56.000 184 30778.54 74.94 43627.57 88888.00 2010-07-03 13:06:57.000 184 30778.54 74.90 43627.49 88888.00 2010-07-03 13:06:58.000 184 30778.33 74.90 43627.74 88888.00 2010-07-03 13:06:59.000 184 30778.08 74.85 43628.05 88888.00 2010-07-03 13:07:00.000 184 30778.09 74.85 43628.01 53385.63 2010-07-03 13:07:01.000 184 30778.34 74.79 43627.69 88888.00 2010-07-03 13:07:02.000 184 30778.46 74.80 43627.43 88888.00 2010-07-03 13:07:03.000 184 30778.40 74.77 43627.46 88888.00 2010-07-03 13:07:04.000 184 30778.28 74.70 43627.60 88888.00 2010-07-03 13:07:05.000 184 30778.24 74.63 43627.66 53385.55 2010-07-03 13:07:06.000 184 30778.22 74.63 43627.66 88888.00 2010-07-03 13:07:07.000 184 30778.26 74.59 43627.63 88888.00 2010-07-03 13:07:08.000 184 30778.27 74.57 43627.59 88888.00 2010-07-03 13:07:09.000 184 30778.26 74.54 43627.58 88888.00 2010-07-03 13:07:10.000 184 30778.28 74.54 43627.61 53385.65 2010-07-03 13:07:11.000 184 30778.31 74.54 43627.55 88888.00 2010-07-03 13:07:12.000 184 30778.31 74.49 43627.65 88888.00 2010-07-03 13:07:13.000 184 30778.32 74.46 43627.68 88888.00 2010-07-03 13:07:14.000 184 30778.32 74.44 43627.67 88888.00 2010-07-03 13:07:15.000 184 30778.36 74.44 43627.68 53385.62 2010-07-03 13:07:16.000 184 30778.37 74.40 43627.72 88888.00 2010-07-03 13:07:17.000 184 30778.38 74.39 43627.78 88888.00 2010-07-03 13:07:18.000 184 30778.37 74.42 43627.73 88888.00 2010-07-03 13:07:19.000 184 30778.34 74.43 43627.77 88888.00 2010-07-03 13:07:20.000 184 30778.35 74.51 43627.80 53385.72 2010-07-03 13:07:21.000 184 30778.36 74.52 43627.81 88888.00 2010-07-03 13:07:22.000 184 30778.37 74.49 43627.77 88888.00 2010-07-03 13:07:23.000 184 30778.38 74.53 43627.75 88888.00 2010-07-03 13:07:24.000 184 30778.39 74.58 43627.80 88888.00 2010-07-03 13:07:25.000 184 30778.38 74.60 43627.83 53385.75 2010-07-03 13:07:26.000 184 30778.38 74.65 43627.81 88888.00 2010-07-03 13:07:27.000 184 30778.34 74.70 43627.75 88888.00 2010-07-03 13:07:28.000 184 30778.33 74.68 43627.80 88888.00 2010-07-03 13:07:29.000 184 30778.38 74.72 43627.80 88888.00 2010-07-03 13:07:30.000 184 30778.36 74.76 43627.78 53385.74 2010-07-03 13:07:31.000 184 30778.34 74.74 43627.80 88888.00 2010-07-03 13:07:32.000 184 30778.34 74.76 43627.83 88888.00 2010-07-03 13:07:33.000 184 30778.31 74.81 43627.82 88888.00 2010-07-03 13:07:34.000 184 30778.29 74.81 43627.81 88888.00 2010-07-03 13:07:35.000 184 30778.27 74.79 43627.78 53385.71 2010-07-03 13:07:36.000 184 30778.27 74.80 43627.82 88888.00 2010-07-03 13:07:37.000 184 30778.20 74.80 43627.77 88888.00 2010-07-03 13:07:38.000 184 30778.17 74.77 43627.72 88888.00 2010-07-03 13:07:39.000 184 30778.18 74.73 43627.72 88888.00 2010-07-03 13:07:40.000 184 30778.15 74.68 43627.71 53385.63 2010-07-03 13:07:41.000 184 30778.14 74.65 43627.65 88888.00 2010-07-03 13:07:42.000 184 30778.11 74.62 43627.60 88888.00 2010-07-03 13:07:43.000 184 30778.05 74.57 43627.59 88888.00 2010-07-03 13:07:44.000 184 30778.09 74.53 43627.59 88888.00 2010-07-03 13:07:45.000 184 30778.08 74.49 43627.49 53385.49 2010-07-03 13:07:46.000 184 30778.05 74.45 43627.51 88888.00 2010-07-03 13:07:47.000 184 30777.90 74.42 43627.76 88888.00 2010-07-03 13:07:48.000 184 30777.84 74.34 43627.86 88888.00 2010-07-03 13:07:49.000 184 30777.86 74.29 43627.82 88888.00 2010-07-03 13:07:50.000 184 30777.87 74.24 43627.79 53385.59 2010-07-03 13:07:51.000 184 30777.98 74.19 43627.68 88888.00 2010-07-03 13:07:52.000 184 30778.11 74.10 43627.51 88888.00 2010-07-03 13:07:53.000 184 30778.14 74.08 43627.50 88888.00 2010-07-03 13:07:54.000 184 30778.18 74.05 43627.50 88888.00 2010-07-03 13:07:55.000 184 30778.15 74.00 43627.49 53385.46 2010-07-03 13:07:56.000 184 30778.15 73.93 43627.54 88888.00 2010-07-03 13:07:57.000 184 30778.16 73.92 43627.52 88888.00 2010-07-03 13:07:58.000 184 30778.22 73.89 43627.50 88888.00 2010-07-03 13:07:59.000 184 30778.24 73.86 43627.57 88888.00 2010-07-03 13:08:00.000 184 30778.31 73.87 43627.59 53385.52 2010-07-03 13:08:01.000 184 30778.33 73.96 43627.65 88888.00 2010-07-03 13:08:02.000 184 30778.39 74.00 43627.65 88888.00 2010-07-03 13:08:03.000 184 30778.41 73.96 43627.66 88888.00 2010-07-03 13:08:04.000 184 30778.45 74.00 43627.71 88888.00 2010-07-03 13:08:05.000 184 30778.46 74.04 43627.67 53385.67 2010-07-03 13:08:06.000 184 30778.51 74.09 43627.63 88888.00 2010-07-03 13:08:07.000 184 30778.51 74.12 43627.64 88888.00 2010-07-03 13:08:08.000 184 30778.52 74.15 43627.65 88888.00 2010-07-03 13:08:09.000 184 30778.49 74.22 43627.73 88888.00 2010-07-03 13:08:10.000 184 30778.47 74.31 43627.73 53385.86 2010-07-03 13:08:11.000 184 30778.44 74.37 43627.69 88888.00 2010-07-03 13:08:12.000 184 30778.45 74.41 43627.78 88888.00 2010-07-03 13:08:13.000 184 30778.45 74.47 43627.82 88888.00 2010-07-03 13:08:14.000 184 30778.45 74.51 43627.78 88888.00 2010-07-03 13:08:15.000 184 30778.46 74.53 43627.71 53385.92 2010-07-03 13:08:16.000 184 30778.43 74.58 43627.65 88888.00 2010-07-03 13:08:17.000 184 30778.39 74.64 43627.71 88888.00 2010-07-03 13:08:18.000 184 30778.35 74.72 43627.74 88888.00 2010-07-03 13:08:19.000 184 30778.31 74.72 43627.70 88888.00 2010-07-03 13:08:20.000 184 30778.31 74.72 43627.65 53385.85 2010-07-03 13:08:21.000 184 30778.29 74.76 43627.55 88888.00 2010-07-03 13:08:22.000 184 30778.24 74.72 43627.59 88888.00 2010-07-03 13:08:23.000 184 30778.21 74.79 43627.65 88888.00 2010-07-03 13:08:24.000 184 30778.19 74.82 43627.64 88888.00 2010-07-03 13:08:25.000 184 30778.20 74.82 43627.61 53385.75 2010-07-03 13:08:26.000 184 30778.21 74.80 43627.60 88888.00 2010-07-03 13:08:27.000 184 30778.18 74.77 43627.64 88888.00 2010-07-03 13:08:28.000 184 30778.13 74.80 43627.69 88888.00 2010-07-03 13:08:29.000 184 30778.12 74.76 43627.71 88888.00 2010-07-03 13:08:30.000 184 30778.12 74.78 43627.69 53385.67 2010-07-03 13:08:31.000 184 30778.12 74.75 43627.60 88888.00 2010-07-03 13:08:32.000 184 30778.13 74.69 43627.61 88888.00 2010-07-03 13:08:33.000 184 30778.13 74.66 43627.57 88888.00 2010-07-03 13:08:34.000 184 30778.14 74.66 43627.60 88888.00 2010-07-03 13:08:35.000 184 30778.16 74.61 43627.55 53385.59 2010-07-03 13:08:36.000 184 30778.17 74.56 43627.52 88888.00 2010-07-03 13:08:37.000 184 30778.17 74.54 43627.54 88888.00 2010-07-03 13:08:38.000 184 30778.16 74.53 43627.55 88888.00 2010-07-03 13:08:39.000 184 30778.19 74.48 43627.51 88888.00 2010-07-03 13:08:40.000 184 30778.17 74.46 43627.52 53385.57 2010-07-03 13:08:41.000 184 30778.20 74.46 43627.52 88888.00 2010-07-03 13:08:42.000 184 30778.20 74.42 43627.57 88888.00 2010-07-03 13:08:43.000 184 30778.17 74.35 43627.60 88888.00 2010-07-03 13:08:44.000 184 30778.17 74.31 43627.57 88888.00 2010-07-03 13:08:45.000 184 30778.24 74.34 43627.51 53385.58 2010-07-03 13:08:46.000 184 30778.29 74.34 43627.35 88888.00 2010-07-03 13:08:47.000 184 30778.16 74.28 43627.61 88888.00 2010-07-03 13:08:48.000 184 30778.19 74.28 43627.73 88888.00 2010-07-03 13:08:49.000 184 30778.18 74.25 43627.75 88888.00 2010-07-03 13:08:50.000 184 30778.21 74.22 43627.74 53385.69 2010-07-03 13:08:51.000 184 30778.27 74.14 43627.66 88888.00 2010-07-03 13:08:52.000 184 30778.28 74.04 43627.57 88888.00 2010-07-03 13:08:53.000 184 30778.26 74.04 43627.61 88888.00 2010-07-03 13:08:54.000 184 30778.22 74.14 43627.74 88888.00 2010-07-03 13:08:55.000 184 30778.25 74.16 43627.77 53385.65 2010-07-03 13:08:56.000 184 30778.24 74.18 43627.75 88888.00 2010-07-03 13:08:57.000 184 30778.25 74.19 43627.77 88888.00 2010-07-03 13:08:58.000 184 30778.29 74.18 43627.70 88888.00 2010-07-03 13:08:59.000 184 30778.34 74.12 43627.59 88888.00 2010-07-03 13:09:00.000 184 30778.36 74.12 43627.59 53385.79 2010-07-03 13:09:01.000 184 30778.35 74.11 43627.59 88888.00 2010-07-03 13:09:02.000 184 30778.34 74.14 43627.55 88888.00 2010-07-03 13:09:03.000 184 30778.30 74.16 43627.58 88888.00 2010-07-03 13:09:04.000 184 30778.31 74.13 43627.57 88888.00 2010-07-03 13:09:05.000 184 30778.29 74.14 43627.63 53385.73 2010-07-03 13:09:06.000 184 30778.32 74.22 43627.63 88888.00 2010-07-03 13:09:07.000 184 30778.29 74.19 43627.63 88888.00 2010-07-03 13:09:08.000 184 30778.29 74.22 43627.68 88888.00 2010-07-03 13:09:09.000 184 30778.29 74.23 43627.67 88888.00 2010-07-03 13:09:10.000 184 30778.26 74.22 43627.58 53385.74 2010-07-03 13:09:11.000 184 30778.26 74.23 43627.59 88888.00 2010-07-03 13:09:12.000 184 30778.28 74.24 43627.65 88888.00 2010-07-03 13:09:13.000 184 30778.30 74.25 43627.71 88888.00 2010-07-03 13:09:14.000 184 30778.27 74.27 43627.68 88888.00 2010-07-03 13:09:15.000 184 30778.26 74.32 43627.68 53385.72 2010-07-03 13:09:16.000 184 30778.24 74.32 43627.64 88888.00 2010-07-03 13:09:17.000 184 30778.24 74.32 43627.63 88888.00 2010-07-03 13:09:18.000 184 30778.24 74.33 43627.63 88888.00 2010-07-03 13:09:19.000 184 30778.21 74.29 43627.63 88888.00 2010-07-03 13:09:20.000 184 30778.17 74.31 43627.59 53385.74 2010-07-03 13:09:21.000 184 30778.16 74.34 43627.63 88888.00 2010-07-03 13:09:22.000 184 30778.17 74.39 43627.69 88888.00 2010-07-03 13:09:23.000 184 30778.20 74.35 43627.68 88888.00 2010-07-03 13:09:24.000 184 30778.19 74.33 43627.63 88888.00 2010-07-03 13:09:25.000 184 30778.19 74.37 43627.57 53385.67 2010-07-03 13:09:26.000 184 30778.20 74.31 43627.58 88888.00 2010-07-03 13:09:27.000 184 30778.21 74.26 43627.59 88888.00 2010-07-03 13:09:28.000 184 30778.22 74.27 43627.62 88888.00 2010-07-03 13:09:29.000 184 30778.21 74.29 43627.61 88888.00 2010-07-03 13:09:30.000 184 30778.19 74.25 43627.63 53385.64 2010-07-03 13:09:31.000 184 30778.19 74.28 43627.59 88888.00 2010-07-03 13:09:32.000 184 30778.20 74.27 43627.59 88888.00 2010-07-03 13:09:33.000 184 30778.19 74.28 43627.61 88888.00 2010-07-03 13:09:34.000 184 30778.17 74.28 43627.64 88888.00 2010-07-03 13:09:35.000 184 30778.16 74.24 43627.63 53385.59 2010-07-03 13:09:36.000 184 30778.20 74.22 43627.64 88888.00 2010-07-03 13:09:37.000 184 30778.20 74.27 43627.67 88888.00 2010-07-03 13:09:38.000 184 30778.19 74.25 43627.64 88888.00 2010-07-03 13:09:39.000 184 30778.21 74.27 43627.68 88888.00 2010-07-03 13:09:40.000 184 30778.20 74.25 43627.63 53385.60 2010-07-03 13:09:41.000 184 30778.15 74.21 43627.61 88888.00 2010-07-03 13:09:42.000 184 30778.19 74.24 43627.63 88888.00 2010-07-03 13:09:43.000 184 30778.20 74.29 43627.60 88888.00 2010-07-03 13:09:44.000 184 30778.15 74.29 43627.62 88888.00 2010-07-03 13:09:45.000 184 30778.17 74.27 43627.60 53385.63 2010-07-03 13:09:46.000 184 30778.17 74.27 43627.63 88888.00 2010-07-03 13:09:47.000 184 30778.16 74.25 43627.63 88888.00 2010-07-03 13:09:48.000 184 30778.11 74.35 43627.71 88888.00 2010-07-03 13:09:49.000 184 30778.09 74.41 43627.78 88888.00 2010-07-03 13:09:50.000 184 30778.17 74.38 43627.70 53385.59 2010-07-03 13:09:51.000 184 30778.21 74.20 43627.51 88888.00 2010-07-03 13:09:52.000 184 30778.18 74.17 43627.50 88888.00 2010-07-03 13:09:53.000 184 30778.11 74.30 43627.63 88888.00 2010-07-03 13:09:54.000 184 30778.04 74.45 43627.79 88888.00 2010-07-03 13:09:55.000 184 30778.02 74.42 43627.81 53385.47 2010-07-03 13:09:56.000 184 30778.09 74.23 43627.61 88888.00 2010-07-03 13:09:57.000 184 30778.14 74.17 43627.49 88888.00 2010-07-03 13:09:58.000 184 30778.07 74.18 43627.54 88888.00 2010-07-03 13:09:59.000 184 30777.99 74.35 43627.78 88888.00 2010-07-03 13:10:00.000 184 30777.99 74.39 43627.80 53385.39 2010-07-03 13:10:01.000 184 30778.00 74.32 43627.68 88888.00 2010-07-03 13:10:02.000 184 30778.08 74.16 43627.46 88888.00 2010-07-03 13:10:03.000 184 30778.04 74.10 43627.43 88888.00 2010-07-03 13:10:04.000 184 30777.96 74.12 43627.51 88888.00 2010-07-03 13:10:05.000 184 30777.98 74.16 43627.60 53385.37 2010-07-03 13:10:06.000 184 30777.99 74.13 43627.58 88888.00 2010-07-03 13:10:07.000 184 30777.99 74.13 43627.55 88888.00 2010-07-03 13:10:08.000 184 30777.98 74.08 43627.54 88888.00 2010-07-03 13:10:09.000 184 30777.97 74.03 43627.51 88888.00 2010-07-03 13:10:10.000 184 30777.96 74.00 43627.52 53385.41 2010-07-03 13:10:11.000 184 30777.97 73.98 43627.54 88888.00 2010-07-03 13:10:12.000 184 30777.99 73.95 43627.52 88888.00 2010-07-03 13:10:13.000 184 30777.99 73.95 43627.53 88888.00 2010-07-03 13:10:14.000 184 30777.99 73.93 43627.53 88888.00 2010-07-03 13:10:15.000 184 30778.02 73.90 43627.50 53385.43 2010-07-03 13:10:16.000 184 30778.00 73.80 43627.54 88888.00 2010-07-03 13:10:17.000 184 30778.05 73.80 43627.57 88888.00 2010-07-03 13:10:18.000 184 30778.10 73.83 43627.58 88888.00 2010-07-03 13:10:19.000 184 30778.11 73.87 43627.61 88888.00 2010-07-03 13:10:20.000 184 30778.09 73.89 43627.62 53385.49 2010-07-03 13:10:21.000 184 30778.10 73.86 43627.58 88888.00 2010-07-03 13:10:22.000 184 30778.12 73.82 43627.58 88888.00 2010-07-03 13:10:23.000 184 30778.13 73.81 43627.56 88888.00 2010-07-03 13:10:24.000 184 30778.17 73.81 43627.60 88888.00 2010-07-03 13:10:25.000 184 30778.18 73.82 43627.59 53385.55 2010-07-03 13:10:26.000 184 30778.21 73.80 43627.59 88888.00 2010-07-03 13:10:27.000 184 30778.21 73.82 43627.58 88888.00 2010-07-03 13:10:28.000 184 30778.23 73.86 43627.63 88888.00 2010-07-03 13:10:29.000 184 30778.22 73.88 43627.65 88888.00 2010-07-03 13:10:30.000 184 30778.25 73.94 43627.56 53385.63 2010-07-03 13:10:31.000 184 30778.29 74.01 43627.57 88888.00 2010-07-03 13:10:32.000 184 30778.30 74.07 43627.63 88888.00 2010-07-03 13:10:33.000 184 30778.32 74.11 43627.65 88888.00 2010-07-03 13:10:34.000 184 30778.31 74.11 43627.65 88888.00 2010-07-03 13:10:35.000 184 30778.30 74.16 43627.62 53385.74 2010-07-03 13:10:36.000 184 30778.32 74.20 43627.63 88888.00 2010-07-03 13:10:37.000 184 30778.33 74.27 43627.69 88888.00 2010-07-03 13:10:38.000 184 30778.31 74.29 43627.68 88888.00 2010-07-03 13:10:39.000 184 30778.28 74.30 43627.63 88888.00 2010-07-03 13:10:40.000 184 30778.27 74.36 43627.67 53385.77 2010-07-03 13:10:41.000 184 30778.29 74.39 43627.70 88888.00 2010-07-03 13:10:42.000 184 30778.28 74.40 43627.68 88888.00 2010-07-03 13:10:43.000 184 30778.25 74.43 43627.67 88888.00 2010-07-03 13:10:44.000 184 30778.24 74.49 43627.69 88888.00 2010-07-03 13:10:45.000 184 30778.16 74.38 43627.68 53385.71 2010-07-03 13:10:46.000 184 30778.14 74.37 43627.69 88888.00 2010-07-03 13:10:47.000 184 30778.15 74.48 43627.74 88888.00 2010-07-03 13:10:48.000 184 30778.07 74.64 43627.85 88888.00 2010-07-03 13:10:49.000 184 30778.06 74.66 43627.81 88888.00 2010-07-03 13:10:50.000 184 30778.15 74.43 43627.56 53385.78 2010-07-03 13:10:51.000 184 30778.16 74.36 43627.44 88888.00 2010-07-03 13:10:52.000 184 30778.10 74.39 43627.45 88888.00 2010-07-03 13:10:53.000 184 30777.99 74.57 43627.69 88888.00 2010-07-03 13:10:54.000 184 30777.96 74.61 43627.76 88888.00 2010-07-03 13:10:55.000 184 30777.96 74.52 43627.61 53385.55 2010-07-03 13:10:56.000 184 30778.01 74.28 43627.39 88888.00 2010-07-03 13:10:57.000 184 30778.02 74.27 43627.31 88888.00 2010-07-03 13:10:58.000 184 30777.96 74.34 43627.46 88888.00 2010-07-03 13:10:59.000 184 30777.91 74.48 43627.63 88888.00 2010-07-03 13:11:00.000 184 30777.86 74.44 43627.61 53385.33 2010-07-03 13:11:01.000 184 30777.94 74.26 43627.39 88888.00 2010-07-03 13:11:02.000 184 30777.99 74.19 43627.30 88888.00 2010-07-03 13:11:03.000 184 30777.96 74.19 43627.32 88888.00 2010-07-03 13:11:04.000 184 30777.88 74.23 43627.49 88888.00 2010-07-03 13:11:05.000 184 30777.86 74.22 43627.50 53385.28 2010-07-03 13:11:06.000 184 30777.98 74.28 43627.38 88888.00 2010-07-03 13:11:07.000 184 30777.97 74.23 43627.38 88888.00 2010-07-03 13:11:08.000 184 30777.91 74.17 43627.50 88888.00 2010-07-03 13:11:09.000 184 30777.91 74.09 43627.61 88888.00 2010-07-03 13:11:10.000 184 30777.90 74.06 43627.61 53385.30 2010-07-03 13:11:11.000 184 30777.93 74.05 43627.60 88888.00 2010-07-03 13:11:12.000 184 30777.92 74.00 43627.58 88888.00 2010-07-03 13:11:13.000 184 30777.94 74.00 43627.56 88888.00 2010-07-03 13:11:14.000 184 30778.00 73.99 43627.58 88888.00 2010-07-03 13:11:15.000 184 30778.04 73.95 43627.56 53385.44 2010-07-03 13:11:16.000 184 30778.09 73.92 43627.57 88888.00 2010-07-03 13:11:17.000 184 30778.09 73.91 43627.55 88888.00 2010-07-03 13:11:18.000 184 30778.15 73.92 43627.54 88888.00 2010-07-03 13:11:19.000 184 30778.19 73.95 43627.51 88888.00 2010-07-03 13:11:20.000 184 30778.20 73.92 43627.51 53385.54 2010-07-03 13:11:21.000 184 30778.22 73.97 43627.56 88888.00 2010-07-03 13:11:22.000 184 30778.24 74.02 43627.61 88888.00 2010-07-03 13:11:23.000 184 30778.30 74.05 43627.61 88888.00 2010-07-03 13:11:24.000 184 30778.29 74.10 43627.61 88888.00 2010-07-03 13:11:25.000 184 30778.30 74.11 43627.63 53385.63 2010-07-03 13:11:26.000 184 30778.33 74.10 43627.63 88888.00 2010-07-03 13:11:27.000 184 30778.34 74.06 43627.65 88888.00 2010-07-03 13:11:28.000 184 30778.41 74.11 43627.67 88888.00 2010-07-03 13:11:29.000 184 30778.44 74.15 43627.61 88888.00 2010-07-03 13:11:30.000 184 30778.41 74.21 43627.64 53385.75 2010-07-03 13:11:31.000 184 30778.39 74.21 43627.67 88888.00 2010-07-03 13:11:32.000 184 30778.43 74.20 43627.66 88888.00 2010-07-03 13:11:33.000 184 30778.46 74.25 43627.68 88888.00 2010-07-03 13:11:34.000 184 30778.44 74.23 43627.70 88888.00 2010-07-03 13:11:35.000 184 30778.46 74.23 43627.74 53385.82 2010-07-03 13:11:36.000 184 30778.45 74.27 43627.76 88888.00 2010-07-03 13:11:37.000 184 30778.46 74.30 43627.74 88888.00 2010-07-03 13:11:38.000 184 30778.48 74.29 43627.70 88888.00 2010-07-03 13:11:39.000 184 30778.47 74.31 43627.72 88888.00 2010-07-03 13:11:40.000 184 30778.48 74.29 43627.75 53385.81 2010-07-03 13:11:41.000 184 30778.49 74.29 43627.71 88888.00 2010-07-03 13:11:42.000 184 30778.45 74.32 43627.69 88888.00 2010-07-03 13:11:43.000 184 30778.47 74.37 43627.72 88888.00 2010-07-03 13:11:44.000 184 30778.46 74.36 43627.70 88888.00 2010-07-03 13:11:45.000 184 30778.45 74.34 43627.70 53385.83 2010-07-03 13:11:46.000 184 30778.49 74.38 43627.69 88888.00 2010-07-03 13:11:47.000 184 30778.49 74.53 43627.83 88888.00 2010-07-03 13:11:48.000 184 30778.47 74.60 43627.93 88888.00 2010-07-03 13:11:49.000 184 30778.45 74.62 43627.91 88888.00 2010-07-03 13:11:50.000 184 30778.44 74.62 43627.86 53386.00 2010-07-03 13:11:51.000 184 30778.50 74.58 43627.81 88888.00 2010-07-03 13:11:52.000 184 30778.53 74.52 43627.73 88888.00 2010-07-03 13:11:53.000 184 30778.54 74.47 43627.74 88888.00 2010-07-03 13:11:54.000 184 30778.55 74.47 43627.77 88888.00 2010-07-03 13:11:55.000 184 30778.51 74.48 43627.80 53385.88 2010-07-03 13:11:56.000 184 30778.51 74.46 43627.78 88888.00 2010-07-03 13:11:57.000 184 30778.49 74.49 43627.74 88888.00 2010-07-03 13:11:58.000 184 30778.49 74.50 43627.74 88888.00 2010-07-03 13:11:59.000 184 30778.51 74.50 43627.72 88888.00 2010-07-03 13:12:00.000 184 30778.53 74.56 43627.70 53385.86 2010-07-03 13:12:01.000 184 30778.52 74.53 43627.72 88888.00 2010-07-03 13:12:02.000 184 30778.50 74.49 43627.75 88888.00 2010-07-03 13:12:03.000 184 30778.50 74.51 43627.75 88888.00 2010-07-03 13:12:04.000 184 30778.49 74.57 43627.75 88888.00 2010-07-03 13:12:05.000 184 30778.48 74.52 43627.74 53385.84 2010-07-03 13:12:06.000 184 30778.51 74.48 43627.65 88888.00 2010-07-03 13:12:07.000 184 30778.49 74.45 43627.70 88888.00 2010-07-03 13:12:08.000 184 30778.50 74.40 43627.68 88888.00 2010-07-03 13:12:09.000 184 30778.49 74.39 43627.70 88888.00 2010-07-03 13:12:10.000 184 30778.52 74.44 43627.76 53385.82 2010-07-03 13:12:11.000 184 30778.50 74.44 43627.77 88888.00 2010-07-03 13:12:12.000 184 30778.48 74.38 43627.75 88888.00 2010-07-03 13:12:13.000 184 30778.50 74.38 43627.73 88888.00 2010-07-03 13:12:14.000 184 30778.47 74.41 43627.70 88888.00 2010-07-03 13:12:15.000 184 30778.44 74.45 43627.71 53385.77 2010-07-03 13:12:16.000 184 30778.44 74.39 43627.66 88888.00 2010-07-03 13:12:17.000 184 30778.47 74.39 43627.68 88888.00 2010-07-03 13:12:18.000 184 30778.47 74.34 43627.70 88888.00 2010-07-03 13:12:19.000 184 30778.45 74.29 43627.74 88888.00 2010-07-03 13:12:20.000 184 30778.50 74.29 43627.71 53385.78 2010-07-03 13:12:21.000 184 30778.48 74.23 43627.68 88888.00 2010-07-03 13:12:22.000 184 30778.48 74.19 43627.67 88888.00 2010-07-03 13:12:23.000 184 30778.48 74.20 43627.67 88888.00 2010-07-03 13:12:24.000 184 30778.48 74.19 43627.69 88888.00 2010-07-03 13:12:25.000 184 30778.49 74.15 43627.67 53385.73 2010-07-03 13:12:26.000 184 30778.52 74.14 43627.68 88888.00 2010-07-03 13:12:27.000 184 30778.52 74.13 43627.64 88888.00 2010-07-03 13:12:28.000 184 30778.53 74.11 43627.67 88888.00 2010-07-03 13:12:29.000 184 30778.52 74.08 43627.67 88888.00 2010-07-03 13:12:30.000 184 30778.57 74.15 43627.65 53385.82 2010-07-03 13:12:31.000 184 30778.60 74.16 43627.68 88888.00 2010-07-03 13:12:32.000 184 30778.66 74.22 43627.71 88888.00 2010-07-03 13:12:33.000 184 30778.69 74.28 43627.70 88888.00 2010-07-03 13:12:34.000 184 30778.74 74.34 43627.75 88888.00 2010-07-03 13:12:35.000 184 30778.76 74.41 43627.73 53385.93 2010-07-03 13:12:36.000 184 30778.74 74.47 43627.77 88888.00 2010-07-03 13:12:37.000 184 30778.75 74.54 43627.82 88888.00 2010-07-03 13:12:38.000 184 30778.79 74.57 43627.85 88888.00 2010-07-03 13:12:39.000 184 30778.79 74.61 43627.83 88888.00 2010-07-03 13:12:40.000 184 30778.80 74.64 43627.84 53386.08 2010-07-03 13:12:41.000 184 30778.82 74.71 43627.84 88888.00 2010-07-03 13:12:42.000 184 30778.82 74.72 43627.84 88888.00 2010-07-03 13:12:43.000 184 30778.76 74.70 43627.94 88888.00 2010-07-03 13:12:44.000 184 30778.79 74.86 43627.98 88888.00 2010-07-03 13:12:45.000 184 30778.77 74.93 43627.95 53386.17 2010-07-03 13:12:46.000 184 30778.78 74.99 43627.93 88888.00 2010-07-03 13:12:47.000 184 30778.77 75.04 43627.93 88888.00 2010-07-03 13:12:48.000 184 30778.78 75.08 43627.92 88888.00 2010-07-03 13:12:49.000 184 30778.79 75.05 43627.88 88888.00 2010-07-03 13:12:50.000 184 30778.79 75.08 43627.82 53386.17 2010-07-03 13:12:51.000 184 30778.74 75.06 43627.78 88888.00 2010-07-03 13:12:52.000 184 30778.72 75.06 43627.77 88888.00 2010-07-03 13:12:53.000 184 30778.66 75.06 43627.79 88888.00 2010-07-03 13:12:54.000 184 30778.63 75.07 43627.81 88888.00 2010-07-03 13:12:55.000 184 30778.63 75.07 43627.79 53386.05 2010-07-03 13:12:56.000 184 30778.61 75.07 43627.79 88888.00 2010-07-03 13:12:57.000 184 30778.62 75.10 43627.72 88888.00 2010-07-03 13:12:58.000 184 30778.60 75.08 43627.66 88888.00 2010-07-03 13:12:59.000 184 30778.55 75.03 43627.63 88888.00 2010-07-03 13:13:00.000 184 30778.51 75.00 43627.63 53385.97 2010-07-03 13:13:01.000 184 30778.49 74.97 43627.60 88888.00 2010-07-03 13:13:02.000 184 30778.48 74.95 43627.60 88888.00 2010-07-03 13:13:03.000 184 30778.43 74.93 43627.61 88888.00 2010-07-03 13:13:04.000 184 30778.40 74.90 43627.61 88888.00 2010-07-03 13:13:05.000 184 30778.43 74.88 43627.59 53385.83 2010-07-03 13:13:06.000 184 30778.47 74.88 43627.52 88888.00 2010-07-03 13:13:07.000 184 30778.37 74.76 43627.55 88888.00 2010-07-03 13:13:08.000 184 30778.39 74.70 43627.57 88888.00 2010-07-03 13:13:09.000 184 30778.37 74.66 43627.59 88888.00 2010-07-03 13:13:10.000 184 30778.39 74.62 43627.61 53385.71 2010-07-03 13:13:11.000 184 30778.41 74.54 43627.58 88888.00 2010-07-03 13:13:12.000 184 30778.38 74.47 43627.59 88888.00 2010-07-03 13:13:13.000 184 30778.40 74.41 43627.60 88888.00 2010-07-03 13:13:14.000 184 30778.40 74.36 43627.58 88888.00 2010-07-03 13:13:15.000 184 30778.43 74.33 43627.58 53385.72 2010-07-03 13:13:16.000 184 30778.48 74.27 43627.55 88888.00 2010-07-03 13:13:17.000 184 30778.50 74.23 43627.55 88888.00 2010-07-03 13:13:18.000 184 30778.54 74.24 43627.58 88888.00 2010-07-03 13:13:19.000 184 30778.58 74.25 43627.58 88888.00 2010-07-03 13:13:20.000 184 30778.60 74.28 43627.64 53385.79 2010-07-03 13:13:21.000 184 30778.67 74.28 43627.59 88888.00 2010-07-03 13:13:22.000 184 30778.68 74.34 43627.56 88888.00 2010-07-03 13:13:23.000 184 30778.74 74.39 43627.65 88888.00 2010-07-03 13:13:24.000 184 30778.77 74.47 43627.74 88888.00 2010-07-03 13:13:25.000 184 30778.83 74.56 43627.80 53385.99 2010-07-03 13:13:26.000 184 30778.87 74.60 43627.81 88888.00 2010-07-03 13:13:27.000 184 30778.90 74.69 43627.81 88888.00 2010-07-03 13:13:28.000 184 30778.90 74.78 43627.82 88888.00 2010-07-03 13:13:29.000 184 30778.92 74.91 43627.80 88888.00 2010-07-03 13:13:30.000 184 30778.95 75.02 43627.82 53386.25 2010-07-03 13:13:31.000 184 30778.94 75.16 43627.83 88888.00 2010-07-03 13:13:32.000 184 30778.96 75.30 43627.93 88888.00 2010-07-03 13:13:33.000 184 30778.93 75.39 43627.98 88888.00 2010-07-03 13:13:34.000 184 30778.90 75.46 43627.97 88888.00 2010-07-03 13:13:35.000 184 30778.85 75.54 43627.99 53386.28 2010-07-03 13:13:36.000 184 30778.78 75.59 43627.98 88888.00 2010-07-03 13:13:37.000 184 30778.74 75.64 43627.96 88888.00 2010-07-03 13:13:38.000 184 30778.73 75.66 43627.90 88888.00 2010-07-03 13:13:39.000 184 30778.67 75.68 43627.88 88888.00 2010-07-03 13:13:40.000 184 30778.60 75.76 43627.91 53386.14 2010-07-03 13:13:41.000 184 30778.56 75.74 43627.83 88888.00 2010-07-03 13:13:42.000 184 30778.49 75.71 43627.81 88888.00 2010-07-03 13:13:43.000 184 30778.44 75.69 43627.77 88888.00 2010-07-03 13:13:44.000 184 30778.39 75.69 43627.73 88888.00 2010-07-03 13:13:45.000 184 30778.31 75.59 43627.70 53385.88 2010-07-03 13:13:46.000 184 30778.28 75.55 43627.69 88888.00 2010-07-03 13:13:47.000 184 30778.24 75.53 43627.65 88888.00 2010-07-03 13:13:48.000 184 30778.23 75.52 43627.67 88888.00 2010-07-03 13:13:49.000 184 30778.19 75.45 43627.58 88888.00 2010-07-03 13:13:50.000 184 30778.17 75.39 43627.60 53385.66 2010-07-03 13:13:51.000 184 30778.13 75.33 43627.58 88888.00 2010-07-03 13:13:52.000 184 30778.11 75.29 43627.55 88888.00 2010-07-03 13:13:53.000 184 30778.12 75.25 43627.56 88888.00 2010-07-03 13:13:54.000 184 30778.10 75.19 43627.51 88888.00 2010-07-03 13:13:55.000 184 30778.08 75.09 43627.45 53385.48 2010-07-03 13:13:56.000 184 30778.08 74.96 43627.43 88888.00 2010-07-03 13:13:57.000 184 30778.13 74.90 43627.44 88888.00 2010-07-03 13:13:58.000 184 30778.19 74.86 43627.44 88888.00 2010-07-03 13:13:59.000 184 30778.17 74.80 43627.39 88888.00 2010-07-03 13:14:00.000 184 30778.18 74.75 43627.34 53385.47 2010-07-03 13:14:01.000 184 30778.20 74.71 43627.37 88888.00 2010-07-03 13:14:02.000 184 30778.26 74.64 43627.39 88888.00 2010-07-03 13:14:03.000 184 30778.27 74.60 43627.37 88888.00 2010-07-03 13:14:04.000 184 30778.30 74.57 43627.40 88888.00 2010-07-03 13:14:05.000 184 30778.31 74.53 43627.42 53385.52 2010-07-03 13:14:06.000 184 30778.37 74.51 43627.48 88888.00 2010-07-03 13:14:07.000 184 30778.45 74.52 43627.48 88888.00 2010-07-03 13:14:08.000 184 30778.46 74.55 43627.50 88888.00 2010-07-03 13:14:09.000 184 30778.45 74.53 43627.52 88888.00 2010-07-03 13:14:10.000 184 30778.50 74.52 43627.55 53385.69 2010-07-03 13:14:11.000 184 30778.53 74.54 43627.55 88888.00 2010-07-03 13:14:12.000 184 30778.60 74.56 43627.56 88888.00 2010-07-03 13:14:13.000 184 30778.63 74.61 43627.64 88888.00 2010-07-03 13:14:14.000 184 30778.68 74.63 43627.67 88888.00 2010-07-03 13:14:15.000 184 30778.71 74.64 43627.70 53385.87 2010-07-03 13:14:16.000 184 30778.76 74.65 43627.74 88888.00 2010-07-03 13:14:17.000 184 30778.79 74.71 43627.71 88888.00 2010-07-03 13:14:18.000 184 30778.78 74.70 43627.69 88888.00 2010-07-03 13:14:19.000 184 30778.80 74.72 43627.69 88888.00 2010-07-03 13:14:20.000 184 30778.81 74.67 43627.68 53386.03 2010-07-03 13:14:21.000 184 30778.84 74.69 43627.73 88888.00 2010-07-03 13:14:22.000 184 30778.83 74.72 43627.78 88888.00 2010-07-03 13:14:23.000 184 30778.85 74.80 43627.77 88888.00 2010-07-03 13:14:24.000 184 30778.84 74.83 43627.79 88888.00 2010-07-03 13:14:25.000 184 30778.83 74.87 43627.81 53386.12 2010-07-03 13:14:26.000 184 30778.82 74.90 43627.84 88888.00 2010-07-03 13:14:27.000 184 30778.81 74.91 43627.88 88888.00 2010-07-03 13:14:28.000 184 30778.80 74.95 43627.82 88888.00 2010-07-03 13:14:29.000 184 30778.79 75.00 43627.78 88888.00 2010-07-03 13:14:30.000 184 30778.76 75.00 43627.75 53386.12 2010-07-03 13:14:31.000 184 30778.74 75.00 43627.71 88888.00 2010-07-03 13:14:32.000 184 30778.71 75.06 43627.74 88888.00 2010-07-03 13:14:33.000 184 30778.69 75.11 43627.73 88888.00 2010-07-03 13:14:34.000 184 30778.69 75.05 43627.71 88888.00 2010-07-03 13:14:35.000 184 30778.66 75.10 43627.73 53386.02 2010-07-03 13:14:36.000 184 30778.67 75.09 43627.67 88888.00 2010-07-03 13:14:37.000 184 30778.63 75.07 43627.67 88888.00 2010-07-03 13:14:38.000 184 30778.62 75.06 43627.66 88888.00 2010-07-03 13:14:39.000 184 30778.63 75.10 43627.78 88888.00 2010-07-03 13:14:40.000 184 30778.59 75.15 43627.79 53385.93 2010-07-03 13:14:41.000 184 30778.56 75.11 43627.74 88888.00 2010-07-03 13:14:42.000 184 30778.54 75.06 43627.73 88888.00 2010-07-03 13:14:43.000 184 30778.50 75.07 43627.76 88888.00 2010-07-03 13:14:44.000 184 30778.48 75.09 43627.77 88888.00 2010-07-03 13:14:45.000 184 30778.51 75.07 43627.71 53385.87 2010-07-03 13:14:46.000 184 30778.51 75.08 43627.68 88888.00 2010-07-03 13:14:47.000 184 30778.48 75.12 43627.68 88888.00 2010-07-03 13:14:48.000 184 30778.46 75.11 43627.69 88888.00 2010-07-03 13:14:49.000 184 30778.45 75.15 43627.64 88888.00 2010-07-03 13:14:50.000 184 30778.40 75.14 43627.64 53385.77 2010-07-03 13:14:51.000 184 30778.34 75.13 43627.66 88888.00 2010-07-03 13:14:52.000 184 30778.36 75.14 43627.67 88888.00 2010-07-03 13:14:53.000 184 30778.33 75.10 43627.64 88888.00 2010-07-03 13:14:54.000 184 30778.28 75.06 43627.58 88888.00 2010-07-03 13:14:55.000 184 30778.28 75.06 43627.58 53385.68 2010-07-03 13:14:56.000 184 30778.25 75.05 43627.58 88888.00 2010-07-03 13:14:57.000 184 30778.22 75.04 43627.59 88888.00 2010-07-03 13:14:58.000 184 30778.22 75.06 43627.57 88888.00 2010-07-03 13:14:59.000 184 30778.21 75.04 43627.54 88888.00 2010-07-03 13:15:00.000 184 30778.18 75.00 43627.55 53385.58 2010-07-03 13:15:01.000 184 30778.18 75.01 43627.55 88888.00 2010-07-03 13:15:02.000 184 30778.16 75.00 43627.53 88888.00 2010-07-03 13:15:03.000 184 30778.13 74.93 43627.51 88888.00 2010-07-03 13:15:04.000 184 30778.16 74.94 43627.53 88888.00 2010-07-03 13:15:05.000 184 30778.18 74.91 43627.51 53385.54 2010-07-03 13:15:06.000 184 30778.20 74.91 43627.50 88888.00 2010-07-03 13:15:07.000 184 30778.19 74.92 43627.52 88888.00 2010-07-03 13:15:08.000 184 30778.17 74.85 43627.56 88888.00 2010-07-03 13:15:09.000 184 30778.15 74.82 43627.52 88888.00 2010-07-03 13:15:10.000 184 30778.17 74.83 43627.51 53385.52 2010-07-03 13:15:11.000 184 30778.12 74.74 43627.61 88888.00 2010-07-03 13:15:12.000 184 30778.19 74.81 43627.73 88888.00 2010-07-03 13:15:13.000 184 30778.24 74.83 43627.60 88888.00 2010-07-03 13:15:14.000 184 30778.27 74.81 43627.59 88888.00 2010-07-03 13:15:15.000 184 30778.31 74.84 43627.60 53385.61 2010-07-03 13:15:16.000 184 30778.32 74.81 43627.56 88888.00 2010-07-03 13:15:17.000 184 30778.34 74.77 43627.57 88888.00 2010-07-03 13:15:18.000 184 30778.34 74.72 43627.61 88888.00 2010-07-03 13:15:19.000 184 30778.36 74.72 43627.62 88888.00 2010-07-03 13:15:20.000 184 30778.39 74.71 43627.61 53385.62 2010-07-03 13:15:21.000 184 30778.41 74.73 43627.58 88888.00 2010-07-03 13:15:22.000 184 30778.42 74.75 43627.60 88888.00 2010-07-03 13:15:23.000 184 30778.43 74.69 43627.62 88888.00 2010-07-03 13:15:24.000 184 30778.42 74.63 43627.58 88888.00 2010-07-03 13:15:25.000 184 30778.41 74.62 43627.59 53385.69 2010-07-03 13:15:26.000 184 30778.43 74.64 43627.60 88888.00 2010-07-03 13:15:27.000 184 30778.45 74.64 43627.63 88888.00 2010-07-03 13:15:28.000 184 30778.48 74.58 43627.66 88888.00 2010-07-03 13:15:29.000 184 30778.50 74.53 43627.55 88888.00 2010-07-03 13:15:30.000 184 30778.49 74.50 43627.55 53385.75 2010-07-03 13:15:31.000 184 30778.51 74.49 43627.58 88888.00 2010-07-03 13:15:32.000 184 30778.55 74.49 43627.62 88888.00 2010-07-03 13:15:33.000 184 30778.57 74.46 43627.61 88888.00 2010-07-03 13:15:34.000 184 30778.59 74.47 43627.58 88888.00 2010-07-03 13:15:35.000 184 30778.58 74.45 43627.62 53385.77 2010-07-03 13:15:36.000 184 30778.59 74.43 43627.63 88888.00 2010-07-03 13:15:37.000 184 30778.58 74.48 43627.63 88888.00 2010-07-03 13:15:38.000 184 30778.54 74.49 43627.64 88888.00 2010-07-03 13:15:39.000 184 30778.58 74.46 43627.70 88888.00 2010-07-03 13:15:40.000 184 30778.58 74.42 43627.65 53385.81 2010-07-03 13:15:41.000 184 30778.60 74.36 43627.60 88888.00 2010-07-03 13:15:42.000 184 30778.60 74.36 43627.62 88888.00 2010-07-03 13:15:43.000 184 30778.62 74.37 43627.61 88888.00 2010-07-03 13:15:44.000 184 30778.60 74.39 43627.63 88888.00 2010-07-03 13:15:45.000 184 30778.57 74.36 43627.64 53385.86 2010-07-03 13:15:46.000 184 30778.58 74.40 43627.65 88888.00 2010-07-03 13:15:47.000 184 30778.59 74.42 43627.65 88888.00 2010-07-03 13:15:48.000 184 30778.58 74.44 43627.67 88888.00 2010-07-03 13:15:49.000 184 30778.53 74.45 43627.61 88888.00 2010-07-03 13:15:50.000 184 30778.54 74.43 43627.60 53385.86 2010-07-03 13:15:51.000 184 30778.54 74.45 43627.56 88888.00 2010-07-03 13:15:52.000 184 30778.53 74.45 43627.58 88888.00 2010-07-03 13:15:53.000 184 30778.53 74.49 43627.63 88888.00 2010-07-03 13:15:54.000 184 30778.54 74.48 43627.61 88888.00 2010-07-03 13:15:55.000 184 30778.52 74.48 43627.57 53385.83 2010-07-03 13:15:56.000 184 30778.51 74.48 43627.55 88888.00 2010-07-03 13:15:57.000 184 30778.49 74.50 43627.60 88888.00 2010-07-03 13:15:58.000 184 30778.50 74.53 43627.61 88888.00 2010-07-03 13:15:59.000 184 30778.47 74.54 43627.58 88888.00 2010-07-03 13:16:00.000 184 30778.48 74.55 43627.56 53385.82 2010-07-03 13:16:01.000 184 30778.48 74.58 43627.57 88888.00 2010-07-03 13:16:02.000 184 30778.44 74.57 43627.61 88888.00 2010-07-03 13:16:03.000 184 30778.42 74.60 43627.57 88888.00 2010-07-03 13:16:04.000 184 30778.42 74.64 43627.59 88888.00 2010-07-03 13:16:05.000 184 30778.39 74.66 43627.60 53385.80 2010-07-03 13:16:06.000 184 30778.34 74.66 43627.61 88888.00 2010-07-03 13:16:07.000 184 30778.37 74.68 43627.64 88888.00 2010-07-03 13:16:08.000 184 30778.48 74.72 43627.50 88888.00 2010-07-03 13:16:09.000 184 30778.33 74.59 43627.46 88888.00 2010-07-03 13:16:10.000 184 30778.27 74.56 43627.50 53385.76 2010-07-03 13:16:11.000 184 30778.29 74.58 43627.51 88888.00 2010-07-03 13:16:12.000 184 30778.28 74.57 43627.56 88888.00 2010-07-03 13:16:13.000 184 30778.26 74.59 43627.60 88888.00 2010-07-03 13:16:14.000 184 30778.28 74.57 43627.57 88888.00 2010-07-03 13:16:15.000 184 30778.27 74.55 43627.51 53385.65 2010-07-03 13:16:16.000 184 30778.26 74.50 43627.50 88888.00 2010-07-03 13:16:17.000 184 30778.29 74.50 43627.54 88888.00 2010-07-03 13:16:18.000 184 30778.29 74.47 43627.51 88888.00 2010-07-03 13:16:19.000 184 30778.28 74.45 43627.53 88888.00 2010-07-03 13:16:20.000 184 30778.25 74.38 43627.53 53385.65 2010-07-03 13:16:21.000 184 30778.26 74.33 43627.47 88888.00 2010-07-03 13:16:22.000 184 30778.27 74.32 43627.47 88888.00 2010-07-03 13:16:23.000 184 30778.27 74.34 43627.53 88888.00 2010-07-03 13:16:24.000 184 30778.28 74.32 43627.60 88888.00 2010-07-03 13:16:25.000 184 30778.30 74.30 43627.60 53385.66 2010-07-03 13:16:26.000 184 30778.33 74.29 43627.61 88888.00 2010-07-03 13:16:27.000 184 30778.35 74.28 43627.57 88888.00 2010-07-03 13:16:28.000 184 30778.42 74.32 43627.48 88888.00 2010-07-03 13:16:29.000 184 30778.38 74.26 43627.48 88888.00 2010-07-03 13:16:30.000 184 30778.34 74.22 43627.55 53385.69 2010-07-03 13:16:31.000 184 30778.36 74.21 43627.55 88888.00 2010-07-03 13:16:32.000 184 30778.39 74.21 43627.56 88888.00 2010-07-03 13:16:33.000 184 30778.44 74.22 43627.59 88888.00 2010-07-03 13:16:34.000 184 30778.44 74.21 43627.58 88888.00 2010-07-03 13:16:35.000 184 30778.47 74.22 43627.57 53385.77 2010-07-03 13:16:36.000 184 30778.48 74.24 43627.56 88888.00 2010-07-03 13:16:37.000 184 30778.50 74.24 43627.58 88888.00 2010-07-03 13:16:38.000 184 30778.51 74.20 43627.58 88888.00 2010-07-03 13:16:39.000 184 30778.51 74.21 43627.56 88888.00 2010-07-03 13:16:40.000 184 30778.53 74.21 43627.59 53385.82 2010-07-03 13:16:41.000 184 30778.51 74.20 43627.61 88888.00 2010-07-03 13:16:42.000 184 30778.54 74.20 43627.64 88888.00 2010-07-03 13:16:43.000 184 30778.57 74.19 43627.65 88888.00 2010-07-03 13:16:44.000 184 30778.57 74.19 43627.64 88888.00 2010-07-03 13:16:45.000 184 30778.60 74.18 43627.59 53385.87 2010-07-03 13:16:46.000 184 30778.62 74.17 43627.59 88888.00 2010-07-03 13:16:47.000 184 30778.64 74.17 43627.60 88888.00 2010-07-03 13:16:48.000 184 30778.66 74.16 43627.61 88888.00 2010-07-03 13:16:49.000 184 30778.63 74.14 43627.64 88888.00 2010-07-03 13:16:50.000 184 30778.67 74.13 43627.68 53385.88 2010-07-03 13:16:51.000 184 30778.68 74.13 43627.70 88888.00 2010-07-03 13:16:52.000 184 30778.68 74.14 43627.66 88888.00 2010-07-03 13:16:53.000 184 30778.67 74.12 43627.69 88888.00 2010-07-03 13:16:54.000 184 30778.67 74.15 43627.71 88888.00 2010-07-03 13:16:55.000 184 30778.67 74.19 43627.72 53385.89 2010-07-03 13:16:56.000 184 30778.68 74.16 43627.72 88888.00 2010-07-03 13:16:57.000 184 30778.65 74.17 43627.72 88888.00 2010-07-03 13:16:58.000 184 30778.70 74.15 43627.72 88888.00 2010-07-03 13:16:59.000 184 30778.71 74.14 43627.65 88888.00 2010-07-03 13:17:00.000 184 30778.69 74.16 43627.65 53385.93 2010-07-03 13:17:01.000 184 30778.71 74.18 43627.65 88888.00 2010-07-03 13:17:02.000 184 30778.72 74.21 43627.68 88888.00 2010-07-03 13:17:03.000 184 30778.71 74.21 43627.68 88888.00 2010-07-03 13:17:04.000 184 30778.69 74.21 43627.65 88888.00 2010-07-03 13:17:05.000 184 30778.67 74.25 43627.66 53385.94 2010-07-03 13:17:06.000 184 30778.69 74.26 43627.65 88888.00 2010-07-03 13:17:07.000 184 30778.73 74.30 43627.65 88888.00 2010-07-03 13:17:08.000 184 30778.72 74.31 43627.69 88888.00 2010-07-03 13:17:09.000 184 30778.74 74.37 43627.73 88888.00 2010-07-03 13:17:10.000 184 30778.75 74.39 43627.71 53386.02 2010-07-03 13:17:11.000 184 30778.72 74.36 43627.71 88888.00 2010-07-03 13:17:12.000 184 30778.74 74.39 43627.75 88888.00 2010-07-03 13:17:13.000 184 30778.75 74.43 43627.77 88888.00 2010-07-03 13:17:14.000 184 30778.76 74.47 43627.76 88888.00 2010-07-03 13:17:15.000 184 30778.78 74.49 43627.77 53386.01 2010-07-03 13:17:16.000 184 30778.78 74.51 43627.74 88888.00 2010-07-03 13:17:17.000 184 30778.75 74.52 43627.73 88888.00 2010-07-03 13:17:18.000 184 30778.75 74.50 43627.73 88888.00 2010-07-03 13:17:19.000 184 30778.75 74.49 43627.72 88888.00 2010-07-03 13:17:20.000 184 30778.74 74.50 43627.74 53386.01 2010-07-03 13:17:21.000 184 30778.73 74.50 43627.71 88888.00 2010-07-03 13:17:22.000 184 30778.73 74.52 43627.73 88888.00 2010-07-03 13:17:23.000 184 30778.74 74.49 43627.72 88888.00 2010-07-03 13:17:24.000 184 30778.70 74.49 43627.68 88888.00 2010-07-03 13:17:25.000 184 30778.72 74.55 43627.70 53386.01 2010-07-03 13:17:26.000 184 30778.71 74.53 43627.72 88888.00 2010-07-03 13:17:27.000 184 30778.74 74.47 43627.68 88888.00 2010-07-03 13:17:28.000 184 30778.71 74.42 43627.71 88888.00 2010-07-03 13:17:29.000 184 30778.66 74.38 43627.70 88888.00 2010-07-03 13:17:30.000 184 30778.68 74.36 43627.66 53385.93 2010-07-03 13:17:31.000 184 30778.70 74.31 43627.67 88888.00 2010-07-03 13:17:32.000 184 30778.69 74.26 43627.64 88888.00 2010-07-03 13:17:33.000 184 30778.67 74.23 43627.62 88888.00 2010-07-03 13:17:34.000 184 30778.69 74.20 43627.62 88888.00 2010-07-03 13:17:35.000 184 30778.71 74.16 43627.65 53385.91 2010-07-03 13:17:36.000 184 30778.74 74.12 43627.62 88888.00 2010-07-03 13:17:37.000 184 30778.76 74.09 43627.61 88888.00 2010-07-03 13:17:38.000 184 30778.76 74.07 43627.63 88888.00 2010-07-03 13:17:39.000 184 30778.77 74.08 43627.63 88888.00 2010-07-03 13:17:40.000 184 30778.81 74.06 43627.63 53385.90 2010-07-03 13:17:41.000 184 30778.82 73.98 43627.61 88888.00 2010-07-03 13:17:42.000 184 30778.88 73.96 43627.63 88888.00 2010-07-03 13:17:43.000 184 30778.87 73.96 43627.67 88888.00 2010-07-03 13:17:44.000 184 30778.86 73.91 43627.67 88888.00 2010-07-03 13:17:45.000 184 30778.87 73.91 43627.62 53386.00 2010-07-03 13:17:46.000 184 30778.95 73.93 43627.59 88888.00 2010-07-03 13:17:47.000 184 30779.01 73.89 43627.61 88888.00 2010-07-03 13:17:48.000 184 30779.00 73.85 43627.65 88888.00 2010-07-03 13:17:49.000 184 30779.02 73.88 43627.68 88888.00 2010-07-03 13:17:50.000 184 30779.07 73.90 43627.72 53386.11 2010-07-03 13:17:51.000 184 30779.09 73.92 43627.73 88888.00 2010-07-03 13:17:52.000 184 30779.12 73.92 43627.71 88888.00 2010-07-03 13:17:53.000 184 30779.12 73.99 43627.79 88888.00 2010-07-03 13:17:54.000 184 30779.12 74.04 43627.81 88888.00 2010-07-03 13:17:55.000 184 30779.16 74.05 43627.86 53386.26 2010-07-03 13:17:56.000 184 30779.19 74.05 43627.82 88888.00 2010-07-03 13:17:57.000 184 30779.18 74.07 43627.79 88888.00 2010-07-03 13:17:58.000 184 30779.16 74.06 43627.83 88888.00 2010-07-03 13:17:59.000 184 30779.19 74.13 43627.85 88888.00 2010-07-03 13:18:00.000 184 30779.22 74.14 43627.83 53386.33 2010-07-03 13:18:01.000 184 30779.22 74.19 43627.81 88888.00 2010-07-03 13:18:02.000 184 30779.22 74.23 43627.84 88888.00 2010-07-03 13:18:03.000 184 30779.21 74.26 43627.87 88888.00 2010-07-03 13:18:04.000 184 30779.20 74.27 43627.87 88888.00 2010-07-03 13:18:05.000 184 30779.20 74.32 43627.90 53386.37 2010-07-03 13:18:06.000 184 30779.20 74.36 43627.90 88888.00 2010-07-03 13:18:07.000 184 30779.18 74.39 43627.89 88888.00 2010-07-03 13:18:08.000 184 30779.18 74.43 43627.83 88888.00 2010-07-03 13:18:09.000 184 30779.15 74.44 43627.81 88888.00 2010-07-03 13:18:10.000 184 30779.17 74.45 43627.84 53386.35 2010-07-03 13:18:11.000 184 30779.15 74.47 43627.81 88888.00 2010-07-03 13:18:12.000 184 30779.15 74.50 43627.85 88888.00 2010-07-03 13:18:13.000 184 30779.08 74.47 43627.90 88888.00 2010-07-03 13:18:14.000 184 30779.09 74.49 43627.92 88888.00 2010-07-03 13:18:15.000 184 30779.11 74.46 43627.83 53386.33 2010-07-03 13:18:16.000 184 30779.14 74.49 43627.81 88888.00 2010-07-03 13:18:17.000 184 30779.12 74.46 43627.80 88888.00 2010-07-03 13:18:18.000 184 30779.08 74.46 43627.78 88888.00 2010-07-03 13:18:19.000 184 30779.06 74.48 43627.77 88888.00 2010-07-03 13:18:20.000 184 30779.07 74.45 43627.83 53386.28 2010-07-03 13:18:21.000 184 30779.08 74.42 43627.81 88888.00 2010-07-03 13:18:22.000 184 30779.10 74.36 43627.79 88888.00 2010-07-03 13:18:23.000 184 30779.10 74.34 43627.79 88888.00 2010-07-03 13:18:24.000 184 30779.09 74.34 43627.76 88888.00 2010-07-03 13:18:25.000 184 30779.07 74.33 43627.80 53386.17 2010-07-03 13:18:26.000 184 30779.07 74.32 43627.80 88888.00 2010-07-03 13:18:27.000 184 30779.05 74.29 43627.80 88888.00 2010-07-03 13:18:28.000 184 30779.05 74.28 43627.81 88888.00 2010-07-03 13:18:29.000 184 30779.04 74.28 43627.74 88888.00 2010-07-03 13:18:30.000 184 30779.05 74.32 43627.75 53386.19 2010-07-03 13:18:31.000 184 30779.06 74.34 43627.79 88888.00 2010-07-03 13:18:32.000 184 30779.08 74.30 43627.76 88888.00 2010-07-03 13:18:33.000 184 30779.08 74.26 43627.76 88888.00 2010-07-03 13:18:34.000 184 30779.09 74.24 43627.80 88888.00 2010-07-03 13:18:35.000 184 30779.09 74.22 43627.81 53386.19 2010-07-03 13:18:36.000 184 30779.12 74.20 43627.81 88888.00 2010-07-03 13:18:37.000 184 30779.12 74.21 43627.79 88888.00 2010-07-03 13:18:38.000 184 30779.15 74.19 43627.79 88888.00 2010-07-03 13:18:39.000 184 30779.15 74.19 43627.79 88888.00 2010-07-03 13:18:40.000 184 30779.16 74.24 43627.80 53386.28 2010-07-03 13:18:41.000 184 30779.17 74.28 43627.84 88888.00 2010-07-03 13:18:42.000 184 30779.16 74.29 43627.83 88888.00 2010-07-03 13:18:43.000 184 30779.19 74.30 43627.84 88888.00 2010-07-03 13:18:44.000 184 30779.22 74.34 43627.91 88888.00 2010-07-03 13:18:45.000 184 30779.25 74.32 43627.88 53386.34 2010-07-03 13:18:46.000 184 30779.26 74.30 43627.95 88888.00 2010-07-03 13:18:47.000 184 30779.30 74.34 43628.03 88888.00 2010-07-03 13:18:48.000 184 30779.31 74.40 43627.96 88888.00 2010-07-03 13:18:49.000 184 30779.36 74.38 43627.92 88888.00 2010-07-03 13:18:50.000 184 30779.37 74.37 43627.92 53386.46 2010-07-03 13:18:51.000 184 30779.38 74.38 43627.86 88888.00 2010-07-03 13:18:52.000 184 30779.38 74.38 43627.86 88888.00 2010-07-03 13:18:53.000 184 30779.41 74.41 43627.88 88888.00 2010-07-03 13:18:54.000 184 30779.38 74.43 43627.86 88888.00 2010-07-03 13:18:55.000 184 30779.39 74.44 43627.85 53386.45 2010-07-03 13:18:56.000 184 30779.40 74.48 43627.87 88888.00 2010-07-03 13:18:57.000 184 30779.41 74.48 43627.89 88888.00 2010-07-03 13:18:58.000 184 30779.40 74.50 43627.91 88888.00 2010-07-03 13:18:59.000 184 30779.38 74.50 43627.93 88888.00 2010-07-03 13:19:00.000 184 30779.37 74.52 43627.92 53386.45 2010-07-03 13:19:01.000 184 30779.35 74.52 43627.90 88888.00 2010-07-03 13:19:02.000 184 30779.32 74.51 43627.85 88888.00 2010-07-03 13:19:03.000 184 30779.34 74.55 43627.81 88888.00 2010-07-03 13:19:04.000 184 30779.38 74.57 43627.78 88888.00 2010-07-03 13:19:05.000 184 30779.47 74.66 43627.63 53386.47 2010-07-03 13:19:06.000 184 30779.35 74.54 43627.73 88888.00 2010-07-03 13:19:07.000 184 30779.31 74.49 43627.83 88888.00 2010-07-03 13:19:08.000 184 30779.31 74.50 43627.87 88888.00 2010-07-03 13:19:09.000 184 30779.30 74.51 43627.88 88888.00 2010-07-03 13:19:10.000 184 30779.30 74.55 43627.85 53386.44 2010-07-03 13:19:11.000 184 30779.32 74.54 43627.87 88888.00 2010-07-03 13:19:12.000 184 30779.34 74.54 43627.89 88888.00 2010-07-03 13:19:13.000 184 30779.33 74.54 43627.87 88888.00 2010-07-03 13:19:14.000 184 30779.34 74.51 43627.81 88888.00 2010-07-03 13:19:15.000 184 30779.35 74.53 43627.81 53386.45 2010-07-03 13:19:16.000 184 30779.34 74.54 43627.76 88888.00 2010-07-03 13:19:17.000 184 30779.35 74.52 43627.76 88888.00 2010-07-03 13:19:18.000 184 30779.35 74.51 43627.78 88888.00 2010-07-03 13:19:19.000 184 30779.34 74.48 43627.79 88888.00 2010-07-03 13:19:20.000 184 30779.36 74.49 43627.80 53386.48 2010-07-03 13:19:21.000 184 30779.38 74.51 43627.80 88888.00 2010-07-03 13:19:22.000 184 30779.38 74.55 43627.86 88888.00 2010-07-03 13:19:23.000 184 30779.39 74.58 43627.91 88888.00 2010-07-03 13:19:24.000 184 30779.36 74.57 43627.96 88888.00 2010-07-03 13:19:25.000 184 30779.46 74.64 43627.88 53386.48 2010-07-03 13:19:26.000 184 30779.47 74.63 43627.90 88888.00 2010-07-03 13:19:27.000 184 30779.46 74.55 43627.90 88888.00 2010-07-03 13:19:28.000 184 30779.41 74.61 43627.90 88888.00 2010-07-03 13:19:29.000 184 30779.39 74.67 43627.89 88888.00 2010-07-03 13:19:30.000 184 30779.39 74.68 43627.88 53386.48 2010-07-03 13:19:31.000 184 30779.42 74.68 43627.93 88888.00 2010-07-03 13:19:32.000 184 30779.41 74.65 43627.90 88888.00 2010-07-03 13:19:33.000 184 30779.42 74.67 43627.88 88888.00 2010-07-03 13:19:34.000 184 30779.42 74.67 43627.86 88888.00 2010-07-03 13:19:35.000 184 30779.39 74.67 43627.90 53386.49 2010-07-03 13:19:36.000 184 30779.40 74.71 43627.90 88888.00 2010-07-03 13:19:37.000 184 30779.42 74.72 43627.90 88888.00 2010-07-03 13:19:38.000 184 30779.39 74.71 43627.92 88888.00 2010-07-03 13:19:39.000 184 30779.39 74.73 43627.93 88888.00 2010-07-03 13:19:40.000 184 30779.40 74.69 43627.88 53386.47 2010-07-03 13:19:41.000 184 30779.38 74.69 43627.87 88888.00 2010-07-03 13:19:42.000 184 30779.39 74.71 43627.91 88888.00 2010-07-03 13:19:43.000 184 30779.36 74.72 43627.91 88888.00 2010-07-03 13:19:44.000 184 30779.35 74.71 43627.84 88888.00 2010-07-03 13:19:45.000 184 30779.32 74.65 43627.81 53386.44 2010-07-03 13:19:46.000 184 30779.33 74.62 43627.83 88888.00 2010-07-03 13:19:47.000 184 30779.36 74.59 43627.87 88888.00 2010-07-03 13:19:48.000 184 30779.38 74.56 43627.86 88888.00 2010-07-03 13:19:49.000 184 30779.35 74.52 43627.89 88888.00 2010-07-03 13:19:50.000 184 30779.36 74.48 43627.83 53386.45 2010-07-03 13:19:51.000 184 30779.37 74.44 43627.83 88888.00 2010-07-03 13:19:52.000 184 30779.38 74.44 43627.89 88888.00 2010-07-03 13:19:53.000 184 30779.40 74.47 43627.87 88888.00 2010-07-03 13:19:54.000 184 30779.38 74.43 43627.89 88888.00 2010-07-03 13:19:55.000 184 30779.41 74.42 43627.86 53386.44 2010-07-03 13:19:56.000 184 30779.42 74.38 43627.87 88888.00 2010-07-03 13:19:57.000 184 30779.42 74.36 43627.89 88888.00 2010-07-03 13:19:58.000 184 30779.40 74.31 43627.92 88888.00 2010-07-03 13:19:59.000 184 30779.44 74.28 43627.90 88888.00 2010-07-03 13:20:00.000 184 30779.49 74.27 43627.88 53386.47 2010-07-03 13:20:01.000 184 30779.47 74.27 43627.86 88888.00 2010-07-03 13:20:02.000 184 30779.48 74.29 43627.89 88888.00 2010-07-03 13:20:03.000 184 30779.48 74.27 43627.85 88888.00 2010-07-03 13:20:04.000 184 30779.49 74.25 43627.88 88888.00 2010-07-03 13:20:05.000 184 30779.49 74.24 43627.83 53386.51 2010-07-03 13:20:06.000 184 30779.49 74.23 43627.85 88888.00 2010-07-03 13:20:07.000 184 30779.50 74.25 43627.88 88888.00 2010-07-03 13:20:08.000 184 30779.53 74.26 43627.86 88888.00 2010-07-03 13:20:09.000 184 30779.62 74.34 43627.77 88888.00 2010-07-03 13:20:10.000 184 30779.58 74.28 43627.79 53386.60 2010-07-03 13:20:11.000 184 30779.57 74.27 43627.83 88888.00 2010-07-03 13:20:12.000 184 30779.53 74.28 43627.89 88888.00 2010-07-03 13:20:13.000 184 30779.58 74.32 43627.92 88888.00 2010-07-03 13:20:14.000 184 30779.61 74.36 43627.91 88888.00 2010-07-03 13:20:15.000 184 30779.58 74.42 43627.92 53386.60 2010-07-03 13:20:16.000 184 30779.56 74.41 43627.86 88888.00 2010-07-03 13:20:17.000 184 30779.56 74.40 43627.88 88888.00 2010-07-03 13:20:18.000 184 30779.56 74.42 43627.87 88888.00 2010-07-03 13:20:19.000 184 30779.58 74.44 43627.92 88888.00 2010-07-03 13:20:20.000 184 30779.56 74.45 43627.93 53386.66 2010-07-03 13:20:21.000 184 30779.54 74.50 43627.91 88888.00 2010-07-03 13:20:22.000 184 30779.53 74.50 43627.89 88888.00 2010-07-03 13:20:23.000 184 30779.54 74.53 43627.93 88888.00 2010-07-03 13:20:24.000 184 30779.53 74.52 43627.92 88888.00 2010-07-03 13:20:25.000 184 30779.53 74.50 43627.88 53386.62 2010-07-03 13:20:26.000 184 30779.49 74.50 43627.83 88888.00 2010-07-03 13:20:27.000 184 30779.51 74.54 43627.85 88888.00 2010-07-03 13:20:28.000 184 30779.54 74.53 43627.84 88888.00 2010-07-03 13:20:29.000 184 30779.50 74.55 43627.88 88888.00 2010-07-03 13:20:30.000 184 30779.49 74.55 43627.85 53386.59 2010-07-03 13:20:31.000 184 30779.49 74.51 43627.80 88888.00 2010-07-03 13:20:32.000 184 30779.46 74.51 43627.86 88888.00 2010-07-03 13:20:33.000 184 30779.45 74.51 43627.88 88888.00 2010-07-03 13:20:34.000 184 30779.48 74.51 43627.90 88888.00 2010-07-03 13:20:35.000 184 30779.45 74.53 43627.86 53386.51 2010-07-03 13:20:36.000 184 30779.40 74.57 43627.90 88888.00 2010-07-03 13:20:37.000 184 30779.44 74.55 43627.87 88888.00 2010-07-03 13:20:38.000 184 30779.44 74.55 43627.84 88888.00 2010-07-03 13:20:39.000 184 30779.45 74.54 43627.84 88888.00 2010-07-03 13:20:40.000 184 30779.45 74.50 43627.81 53386.48 2010-07-03 13:20:41.000 184 30779.47 74.48 43627.81 88888.00 2010-07-03 13:20:42.000 184 30779.47 74.47 43627.76 88888.00 2010-07-03 13:20:43.000 184 30779.49 74.45 43627.77 88888.00 2010-07-03 13:20:44.000 184 30779.45 74.42 43627.83 88888.00 2010-07-03 13:20:45.000 184 30779.45 74.42 43627.81 53386.51 2010-07-03 13:20:46.000 184 30779.49 74.44 43627.84 88888.00 2010-07-03 13:20:47.000 184 30779.53 74.46 43627.89 88888.00 2010-07-03 13:20:48.000 184 30779.51 74.47 43627.91 88888.00 2010-07-03 13:20:49.000 184 30779.53 74.45 43627.91 88888.00 2010-07-03 13:20:50.000 184 30779.52 74.43 43627.88 53386.56 2010-07-03 13:20:51.000 184 30779.55 74.43 43627.90 88888.00 2010-07-03 13:20:52.000 184 30779.58 74.44 43627.89 88888.00 2010-07-03 13:20:53.000 184 30779.59 74.47 43627.93 88888.00 2010-07-03 13:20:54.000 184 30779.61 74.48 43627.90 88888.00 2010-07-03 13:20:55.000 184 30779.63 74.50 43627.89 53386.59 2010-07-03 13:20:56.000 184 30779.63 74.50 43627.92 88888.00 2010-07-03 13:20:57.000 184 30779.64 74.50 43627.97 88888.00 2010-07-03 13:20:58.000 184 30779.66 74.54 43627.94 88888.00 2010-07-03 13:20:59.000 184 30779.69 74.56 43627.94 88888.00 2010-07-03 13:21:00.000 184 30779.69 74.55 43627.90 53386.69 2010-07-03 13:21:01.000 184 30779.73 74.53 43627.90 88888.00 2010-07-03 13:21:02.000 184 30779.74 74.52 43627.94 88888.00 2010-07-03 13:21:03.000 184 30779.74 74.53 43627.93 88888.00 2010-07-03 13:21:04.000 184 30779.75 74.55 43627.92 88888.00 2010-07-03 13:21:05.000 184 30779.76 74.58 43627.89 53386.76 2010-07-03 13:21:06.000 184 30779.76 74.58 43627.88 88888.00 2010-07-03 13:21:07.000 184 30779.77 74.60 43627.94 88888.00 2010-07-03 13:21:08.000 184 30779.78 74.61 43627.94 88888.00 2010-07-03 13:21:09.000 184 30779.77 74.62 43627.95 88888.00 2010-07-03 13:21:10.000 184 30779.77 74.64 43627.92 53386.82 2010-07-03 13:21:11.000 184 30779.78 74.64 43627.94 88888.00 2010-07-03 13:21:12.000 184 30779.79 74.65 43627.95 88888.00 2010-07-03 13:21:13.000 184 30779.82 74.68 43627.93 88888.00 2010-07-03 13:21:14.000 184 30779.86 74.67 43627.96 88888.00 2010-07-03 13:21:15.000 184 30779.89 74.71 43627.93 53386.85 2010-07-03 13:21:16.000 184 30779.90 74.71 43627.93 88888.00 2010-07-03 13:21:17.000 184 30779.90 74.70 43627.93 88888.00 2010-07-03 13:21:18.000 184 30779.90 74.70 43627.95 88888.00 2010-07-03 13:21:19.000 184 30779.92 74.73 43627.94 88888.00 2010-07-03 13:21:20.000 184 30779.96 74.69 43627.89 53386.86 2010-07-03 13:21:21.000 184 30779.98 74.72 43627.88 88888.00 2010-07-03 13:21:22.000 184 30779.93 74.76 43627.94 88888.00 2010-07-03 13:21:23.000 184 30779.93 74.76 43627.98 88888.00 2010-07-03 13:21:24.000 184 30779.94 74.76 43627.96 88888.00 2010-07-03 13:21:25.000 184 30779.92 74.78 43627.97 53386.89 2010-07-03 13:21:26.000 184 30779.95 74.85 43628.01 88888.00 2010-07-03 13:21:27.000 184 30779.92 74.88 43628.00 88888.00 2010-07-03 13:21:28.000 184 30779.94 74.85 43627.95 88888.00 2010-07-03 13:21:29.000 184 30779.94 74.87 43627.96 88888.00 2010-07-03 13:21:30.000 184 30779.97 74.89 43627.97 53386.94 2010-07-03 13:21:31.000 184 30779.97 74.88 43628.00 88888.00 2010-07-03 13:21:32.000 184 30780.00 74.87 43628.01 88888.00 2010-07-03 13:21:33.000 184 30779.99 74.87 43628.03 88888.00 2010-07-03 13:21:34.000 184 30780.00 74.92 43628.07 88888.00 2010-07-03 13:21:35.000 184 30779.95 75.02 43628.18 53386.96 2010-07-03 13:21:36.000 184 30780.02 74.91 43628.06 88888.00 2010-07-03 13:21:37.000 184 30779.95 74.84 43628.11 88888.00 2010-07-03 13:21:38.000 184 30779.94 74.82 43628.24 88888.00 2010-07-03 13:21:39.000 184 30780.05 74.93 43628.06 88888.00 2010-07-03 13:21:40.000 184 30780.03 74.91 43628.02 53386.99 2010-07-03 13:21:41.000 184 30780.02 74.91 43627.98 88888.00 2010-07-03 13:21:42.000 184 30780.03 74.92 43627.94 88888.00 2010-07-03 13:21:43.000 184 30780.05 74.92 43627.93 88888.00 2010-07-03 13:21:44.000 184 30780.04 74.90 43627.93 88888.00 2010-07-03 13:21:45.000 184 30780.03 74.89 43627.93 53386.92 2010-07-03 13:21:46.000 184 30780.05 74.89 43627.89 88888.00 2010-07-03 13:21:47.000 184 30780.06 74.90 43627.93 88888.00 2010-07-03 13:21:48.000 184 30780.07 74.92 43627.92 88888.00 2010-07-03 13:21:49.000 184 30780.09 74.94 43627.89 88888.00 2010-07-03 13:21:50.000 184 30780.08 74.90 43627.89 53386.96 2010-07-03 13:21:51.000 184 30780.09 74.92 43627.93 88888.00 2010-07-03 13:21:52.000 184 30780.08 74.89 43627.94 88888.00 2010-07-03 13:21:53.000 184 30780.08 74.89 43627.96 88888.00 2010-07-03 13:21:54.000 184 30780.07 74.88 43627.95 88888.00 2010-07-03 13:21:55.000 184 30780.08 74.88 43627.96 53386.97 2010-07-03 13:21:56.000 184 30780.09 74.89 43627.97 88888.00 2010-07-03 13:21:57.000 184 30780.13 74.89 43627.98 88888.00 2010-07-03 13:21:58.000 184 30780.14 74.90 43627.96 88888.00 2010-07-03 13:21:59.000 184 30780.18 74.95 43627.99 88888.00 2010-07-03 13:22:00.000 184 30780.18 74.95 43628.03 53387.01 2010-07-03 13:22:01.000 184 30780.17 74.92 43628.02 88888.00 2010-07-03 13:22:02.000 184 30780.19 74.90 43628.04 88888.00 2010-07-03 13:22:03.000 184 30780.22 74.85 43627.98 88888.00 2010-07-03 13:22:04.000 184 30780.23 74.88 43628.01 88888.00 2010-07-03 13:22:05.000 184 30780.26 74.91 43628.07 53387.07 2010-07-03 13:22:06.000 184 30780.27 74.86 43628.06 88888.00 2010-07-03 13:22:07.000 184 30780.26 74.84 43628.07 88888.00 2010-07-03 13:22:08.000 184 30780.29 74.87 43628.09 88888.00 2010-07-03 13:22:09.000 184 30780.28 74.86 43628.11 88888.00 2010-07-03 13:22:10.000 184 30780.29 74.88 43628.06 53387.13 2010-07-03 13:22:11.000 184 30780.28 74.89 43628.09 88888.00 2010-07-03 13:22:12.000 184 30780.28 74.87 43628.12 88888.00 2010-07-03 13:22:13.000 184 30780.33 74.86 43628.10 88888.00 2010-07-03 13:22:14.000 184 30780.36 74.86 43628.08 88888.00 2010-07-03 13:22:15.000 184 30780.36 74.87 43628.12 53387.16 2010-07-03 13:22:16.000 184 30780.38 74.88 43628.13 88888.00 2010-07-03 13:22:17.000 184 30780.40 74.83 43628.14 88888.00 2010-07-03 13:22:18.000 184 30780.49 74.81 43628.12 88888.00 2010-07-03 13:22:19.000 184 30780.54 74.76 43627.96 88888.00 2010-07-03 13:22:20.000 184 30780.48 74.83 43628.07 53387.23 2010-07-03 13:22:21.000 184 30780.41 74.78 43628.20 88888.00 2010-07-03 13:22:22.000 184 30780.48 74.85 43628.23 88888.00 2010-07-03 13:22:23.000 184 30780.49 74.91 43628.17 88888.00 2010-07-03 13:22:24.000 184 30780.50 74.92 43628.18 88888.00 2010-07-03 13:22:25.000 184 30780.52 74.91 43628.17 53387.27 2010-07-03 13:22:26.000 184 30780.54 74.88 43628.11 88888.00 2010-07-03 13:22:27.000 184 30780.54 74.87 43628.10 88888.00 2010-07-03 13:22:28.000 184 30780.57 74.86 43628.14 88888.00 2010-07-03 13:22:29.000 184 30780.59 74.88 43628.15 88888.00 2010-07-03 13:22:30.000 184 30780.58 74.90 43628.15 53387.30 2010-07-03 13:22:31.000 184 30780.59 74.91 43628.17 88888.00 2010-07-03 13:22:32.000 184 30780.59 74.86 43628.17 88888.00 2010-07-03 13:22:33.000 184 30780.59 74.79 43628.14 88888.00 2010-07-03 13:22:34.000 184 30780.59 74.75 43628.15 88888.00 2010-07-03 13:22:35.000 184 30780.59 74.77 43628.11 53387.31 2010-07-03 13:22:36.000 184 30780.56 74.75 43628.09 88888.00 2010-07-03 13:22:37.000 184 30780.56 74.76 43628.15 88888.00 2010-07-03 13:22:38.000 184 30780.59 74.77 43628.14 88888.00 2010-07-03 13:22:39.000 184 30780.58 74.76 43628.10 88888.00 2010-07-03 13:22:40.000 184 30780.59 74.75 43628.08 53387.36 2010-07-03 13:22:41.000 184 30780.61 74.78 43628.16 88888.00 2010-07-03 13:22:42.000 184 30780.63 74.75 43628.20 88888.00 2010-07-03 13:22:43.000 184 30780.63 74.72 43628.20 88888.00 2010-07-03 13:22:44.000 184 30780.69 74.68 43628.14 88888.00 2010-07-03 13:22:45.000 184 30780.70 74.70 43628.14 53387.40 2010-07-03 13:22:46.000 184 30780.69 74.73 43628.14 88888.00 2010-07-03 13:22:47.000 184 30780.69 74.72 43628.13 88888.00 2010-07-03 13:22:48.000 184 30780.70 74.68 43628.15 88888.00 2010-07-03 13:22:49.000 184 30780.69 74.68 43628.13 88888.00 2010-07-03 13:22:50.000 184 30780.71 74.67 43628.16 53387.45 2010-07-03 13:22:51.000 184 30780.73 74.67 43628.15 88888.00 2010-07-03 13:22:52.000 184 30780.75 74.69 43628.12 88888.00 2010-07-03 13:22:53.000 184 30780.74 74.70 43628.16 88888.00 2010-07-03 13:22:54.000 184 30780.78 74.67 43628.21 88888.00 2010-07-03 13:22:55.000 184 30780.79 74.67 43628.18 53387.51 2010-07-03 13:22:56.000 184 30780.83 74.71 43628.18 88888.00 2010-07-03 13:22:57.000 184 30780.86 74.71 43628.14 88888.00 2010-07-03 13:22:58.000 184 30780.86 74.69 43628.14 88888.00 2010-07-03 13:22:59.000 184 30780.89 74.67 43628.15 88888.00 2010-07-03 13:23:00.000 184 30780.90 74.68 43628.16 53387.54 2010-07-03 13:23:01.000 184 30780.92 74.73 43628.13 88888.00 2010-07-03 13:23:02.000 184 30780.94 74.77 43628.17 88888.00 2010-07-03 13:23:03.000 184 30780.95 74.75 43628.19 88888.00 2010-07-03 13:23:04.000 184 30781.01 74.73 43628.18 88888.00 2010-07-03 13:23:05.000 184 30781.00 74.75 43628.22 53387.61 2010-07-03 13:23:06.000 184 30780.97 74.72 43628.22 88888.00 2010-07-03 13:23:07.000 184 30780.97 74.70 43628.24 88888.00 2010-07-03 13:23:08.000 184 30780.98 74.71 43628.23 88888.00 2010-07-03 13:23:09.000 184 30781.00 74.70 43628.21 88888.00 2010-07-03 13:23:10.000 184 30780.96 74.65 43628.19 53387.66 2010-07-03 13:23:11.000 184 30780.97 74.69 43628.21 88888.00 2010-07-03 13:23:12.000 184 30781.01 74.75 43628.23 88888.00 2010-07-03 13:23:13.000 184 30781.00 74.72 43628.21 88888.00 2010-07-03 13:23:14.000 184 30781.03 74.72 43628.14 88888.00 2010-07-03 13:23:15.000 184 30781.04 74.70 43628.17 53387.68 2010-07-03 13:23:16.000 184 30781.04 74.67 43628.16 88888.00 2010-07-03 13:23:17.000 184 30781.04 74.70 43628.17 88888.00 2010-07-03 13:23:18.000 184 30781.02 74.72 43628.20 88888.00 2010-07-03 13:23:19.000 184 30781.01 74.72 43628.22 88888.00 2010-07-03 13:23:20.000 184 30781.00 74.71 43628.18 53387.72 2010-07-03 13:23:21.000 184 30781.04 74.70 43628.20 88888.00 2010-07-03 13:23:22.000 184 30781.07 74.70 43628.23 88888.00 2010-07-03 13:23:23.000 184 30781.05 74.69 43628.25 88888.00 2010-07-03 13:23:24.000 184 30781.08 74.72 43628.23 88888.00 2010-07-03 13:23:25.000 184 30781.07 74.74 43628.22 53387.70 2010-07-03 13:23:26.000 184 30781.04 74.73 43628.21 88888.00 2010-07-03 13:23:27.000 184 30781.04 74.71 43628.21 88888.00 2010-07-03 13:23:28.000 184 30781.07 74.67 43628.19 88888.00 2010-07-03 13:23:29.000 184 30781.08 74.68 43628.21 88888.00 2010-07-03 13:23:30.000 184 30781.04 74.68 43628.19 53387.70 2010-07-03 13:23:31.000 184 30781.05 74.66 43628.17 88888.00 2010-07-03 13:23:32.000 184 30781.05 74.63 43628.18 88888.00 2010-07-03 13:23:33.000 184 30781.08 74.60 43628.19 88888.00 2010-07-03 13:23:34.000 184 30781.07 74.58 43628.16 88888.00 2010-07-03 13:23:35.000 184 30781.04 74.53 43628.15 53387.71 2010-07-03 13:23:36.000 184 30781.08 74.56 43628.19 88888.00 2010-07-03 13:23:37.000 184 30781.11 74.57 43628.22 88888.00 2010-07-03 13:23:38.000 184 30781.10 74.57 43628.22 88888.00 2010-07-03 13:23:39.000 184 30781.08 74.57 43628.18 88888.00 2010-07-03 13:23:40.000 184 30781.08 74.54 43628.19 53387.72 2010-07-03 13:23:41.000 184 30781.09 74.54 43628.22 88888.00 2010-07-03 13:23:42.000 184 30781.11 74.55 43628.20 88888.00 2010-07-03 13:23:43.000 184 30781.12 74.56 43628.23 88888.00 2010-07-03 13:23:44.000 184 30781.11 74.51 43628.22 88888.00 2010-07-03 13:23:45.000 184 30781.11 74.50 43628.22 53387.71 2010-07-03 13:23:46.000 184 30781.15 74.46 43628.22 88888.00 2010-07-03 13:23:47.000 184 30781.17 74.45 43628.22 88888.00 2010-07-03 13:23:48.000 184 30781.19 74.47 43628.24 88888.00 2010-07-03 13:23:49.000 184 30781.21 74.45 43628.22 88888.00 2010-07-03 13:23:50.000 184 30781.19 74.46 43628.21 53387.79 2010-07-03 13:23:51.000 184 30781.19 74.49 43628.20 88888.00 2010-07-03 13:23:52.000 184 30781.21 74.49 43628.22 88888.00 2010-07-03 13:23:53.000 184 30781.22 74.47 43628.21 88888.00 2010-07-03 13:23:54.000 184 30781.19 74.50 43628.19 88888.00 2010-07-03 13:23:55.000 184 30781.23 74.52 43628.21 53387.81 2010-07-03 13:23:56.000 184 30781.30 74.50 43628.22 88888.00 2010-07-03 13:23:57.000 184 30781.29 74.52 43628.22 88888.00 2010-07-03 13:23:58.000 184 30781.33 74.53 43628.22 88888.00 2010-07-03 13:23:59.000 184 30781.35 74.50 43628.23 88888.00 2010-07-03 13:24:00.000 184 30781.35 74.50 43628.26 53387.89 2010-07-03 13:24:01.000 184 30781.38 74.53 43628.25 88888.00 2010-07-03 13:24:02.000 184 30781.40 74.53 43628.21 88888.00 2010-07-03 13:24:03.000 184 30781.39 74.51 43628.21 88888.00 2010-07-03 13:24:04.000 184 30781.37 74.55 43628.27 88888.00 2010-07-03 13:24:05.000 184 30781.41 74.57 43628.21 53387.96 2010-07-03 13:24:06.000 184 30781.41 74.58 43628.22 88888.00 2010-07-03 13:24:07.000 184 30781.43 74.58 43628.22 88888.00 2010-07-03 13:24:08.000 184 30781.42 74.54 43628.15 88888.00 2010-07-03 13:24:09.000 184 30781.43 74.55 43628.19 88888.00 2010-07-03 13:24:10.000 184 30781.45 74.56 43628.20 53387.99 2010-07-03 13:24:11.000 184 30781.46 74.59 43628.22 88888.00 2010-07-03 13:24:12.000 184 30781.49 74.59 43628.22 88888.00 2010-07-03 13:24:13.000 184 30781.47 74.61 43628.24 88888.00 2010-07-03 13:24:14.000 184 30781.47 74.60 43628.22 88888.00 2010-07-03 13:24:15.000 184 30781.51 74.57 43628.22 53387.99 2010-07-03 13:24:16.000 184 30781.50 74.58 43628.24 88888.00 2010-07-03 13:24:17.000 184 30781.48 74.55 43628.22 88888.00 2010-07-03 13:24:18.000 184 30781.48 74.54 43628.17 88888.00 2010-07-03 13:24:19.000 184 30781.46 74.54 43628.20 88888.00 2010-07-03 13:24:20.000 184 30781.46 74.51 43628.23 53388.00 2010-07-03 13:24:21.000 184 30781.46 74.50 43628.17 88888.00 2010-07-03 13:24:22.000 184 30781.46 74.50 43628.17 88888.00 2010-07-03 13:24:23.000 184 30781.45 74.50 43628.20 88888.00 2010-07-03 13:24:24.000 184 30781.44 74.52 43628.25 88888.00 2010-07-03 13:24:25.000 184 30781.44 74.52 43628.24 53388.00 2010-07-03 13:24:26.000 184 30781.45 74.50 43628.23 88888.00 2010-07-03 13:24:27.000 184 30781.48 74.51 43628.18 88888.00 2010-07-03 13:24:28.000 184 30781.47 74.49 43628.23 88888.00 2010-07-03 13:24:29.000 184 30781.46 74.49 43628.24 88888.00 2010-07-03 13:24:30.000 184 30781.45 74.45 43628.24 53387.99 2010-07-03 13:24:31.000 184 30781.50 74.46 43628.25 88888.00 2010-07-03 13:24:32.000 184 30781.47 74.46 43628.24 88888.00 2010-07-03 13:24:33.000 184 30781.45 74.51 43628.28 88888.00 2010-07-03 13:24:34.000 184 30781.50 74.52 43628.29 88888.00 2010-07-03 13:24:35.000 184 30781.48 74.51 43628.23 53387.98 2010-07-03 13:24:36.000 184 30781.48 74.50 43628.21 88888.00 2010-07-03 13:24:37.000 184 30781.47 74.51 43628.21 88888.00 2010-07-03 13:24:38.000 184 30781.48 74.49 43628.20 88888.00 2010-07-03 13:24:39.000 184 30781.49 74.49 43628.21 88888.00 2010-07-03 13:24:40.000 184 30781.47 74.49 43628.23 53388.02 2010-07-03 13:24:41.000 184 30781.45 74.53 43628.26 88888.00 2010-07-03 13:24:42.000 184 30781.47 74.53 43628.24 88888.00 2010-07-03 13:24:43.000 184 30781.47 74.52 43628.26 88888.00 2010-07-03 13:24:44.000 184 30781.50 74.55 43628.30 88888.00 2010-07-03 13:24:45.000 184 30781.50 74.57 43628.28 53388.02 2010-07-03 13:24:46.000 184 30781.51 74.60 43628.29 88888.00 2010-07-03 13:24:47.000 184 30781.53 74.58 43628.24 88888.00 2010-07-03 13:24:48.000 184 30781.53 74.56 43628.24 88888.00 2010-07-03 13:24:49.000 184 30781.48 74.56 43628.28 88888.00 2010-07-03 13:24:50.000 184 30781.48 74.58 43628.22 53388.03 2010-07-03 13:24:51.000 184 30781.49 74.57 43628.23 88888.00 2010-07-03 13:24:52.000 184 30781.52 74.57 43628.24 88888.00 2010-07-03 13:24:53.000 184 30781.51 74.61 43628.25 88888.00 2010-07-03 13:24:54.000 184 30781.50 74.67 43628.27 88888.00 2010-07-03 13:24:55.000 184 30781.49 74.64 43628.25 53388.05 2010-07-03 13:24:56.000 184 30781.54 74.64 43628.23 88888.00 2010-07-03 13:24:57.000 184 30781.56 74.64 43628.23 88888.00 2010-07-03 13:24:58.000 184 30781.57 74.63 43628.32 88888.00 2010-07-03 13:24:59.000 184 30781.57 74.69 43628.31 88888.00 2010-07-03 13:25:00.000 184 30781.57 74.63 43628.23 53388.04 2010-07-03 13:25:01.000 184 30781.57 74.64 43628.21 88888.00 2010-07-03 13:25:02.000 184 30781.57 74.64 43628.19 88888.00 2010-07-03 13:25:03.000 184 30781.58 74.65 43628.22 88888.00 2010-07-03 13:25:04.000 184 30781.59 74.64 43628.23 88888.00 2010-07-03 13:25:05.000 184 30781.59 74.57 43628.21 53388.07 2010-07-03 13:25:06.000 184 30781.58 74.60 43628.20 88888.00 2010-07-03 13:25:07.000 184 30781.62 74.64 43628.19 88888.00 2010-07-03 13:25:08.000 184 30781.61 74.65 43628.19 88888.00 2010-07-03 13:25:09.000 184 30781.59 74.62 43628.19 88888.00 2010-07-03 13:25:10.000 184 30781.61 74.63 43628.21 53388.06 2010-07-03 13:25:11.000 184 30781.61 74.64 43628.24 88888.00 2010-07-03 13:25:12.000 184 30781.63 74.60 43628.23 88888.00 2010-07-03 13:25:13.000 184 30781.64 74.60 43628.18 88888.00 2010-07-03 13:25:14.000 184 30781.66 74.62 43628.18 88888.00 2010-07-03 13:25:15.000 184 30781.66 74.63 43628.23 53388.11 2010-07-03 13:25:16.000 184 30781.65 74.62 43628.25 88888.00 2010-07-03 13:25:17.000 184 30781.66 74.61 43628.25 88888.00 2010-07-03 13:25:18.000 184 30781.70 74.58 43628.24 88888.00 2010-07-03 13:25:19.000 184 30781.70 74.57 43628.25 88888.00 2010-07-03 13:25:20.000 184 30781.71 74.61 43628.30 53388.14 2010-07-03 13:25:21.000 184 30781.69 74.64 43628.32 88888.00 2010-07-03 13:25:22.000 184 30781.70 74.62 43628.31 88888.00 2010-07-03 13:25:23.000 184 30781.71 74.62 43628.31 88888.00 2010-07-03 13:25:24.000 184 30781.72 74.58 43628.28 88888.00 2010-07-03 13:25:25.000 184 30781.75 74.55 43628.28 53388.15 2010-07-03 13:25:26.000 184 30781.78 74.57 43628.31 88888.00 2010-07-03 13:25:27.000 184 30781.77 74.57 43628.33 88888.00 2010-07-03 13:25:28.000 184 30781.77 74.59 43628.37 88888.00 2010-07-03 13:25:29.000 184 30781.79 74.60 43628.35 88888.00 2010-07-03 13:25:30.000 184 30781.77 74.57 43628.32 53388.17 2010-07-03 13:25:31.000 184 30781.75 74.58 43628.31 88888.00 2010-07-03 13:25:32.000 184 30781.76 74.57 43628.32 88888.00 2010-07-03 13:25:33.000 184 30781.79 74.54 43628.27 88888.00 2010-07-03 13:25:34.000 184 30781.79 74.53 43628.25 88888.00 2010-07-03 13:25:35.000 184 30781.80 74.50 43628.26 53388.20 2010-07-03 13:25:36.000 184 30781.79 74.49 43628.26 88888.00 2010-07-03 13:25:37.000 184 30781.77 74.49 43628.25 88888.00 2010-07-03 13:25:38.000 184 30781.77 74.46 43628.29 88888.00 2010-07-03 13:25:39.000 184 30781.79 74.46 43628.30 88888.00 2010-07-03 13:25:40.000 184 30781.79 74.46 43628.30 53388.20 2010-07-03 13:25:41.000 184 30781.76 74.45 43628.26 88888.00 2010-07-03 13:25:42.000 184 30781.79 74.40 43628.21 88888.00 2010-07-03 13:25:43.000 184 30781.78 74.41 43628.19 88888.00 2010-07-03 13:25:44.000 184 30781.78 74.39 43628.20 88888.00 2010-07-03 13:25:45.000 184 30781.80 74.38 43628.18 53388.22 2010-07-03 13:25:46.000 184 30781.80 74.36 43628.16 88888.00 2010-07-03 13:25:47.000 184 30781.83 74.38 43628.17 88888.00 2010-07-03 13:25:48.000 184 30781.83 74.36 43628.15 88888.00 2010-07-03 13:25:49.000 184 30781.83 74.36 43628.19 88888.00 2010-07-03 13:25:50.000 184 30781.82 74.39 43628.26 53388.24 2010-07-03 13:25:51.000 184 30781.84 74.37 43628.23 88888.00 2010-07-03 13:25:52.000 184 30781.85 74.40 43628.24 88888.00 2010-07-03 13:25:53.000 184 30781.86 74.37 43628.23 88888.00 2010-07-03 13:25:54.000 184 30781.86 74.35 43628.24 88888.00 2010-07-03 13:25:55.000 184 30781.88 74.39 43628.22 53388.24 2010-07-03 13:25:56.000 184 30781.90 74.38 43628.22 88888.00 2010-07-03 13:25:57.000 184 30781.89 74.39 43628.22 88888.00 2010-07-03 13:25:58.000 184 30781.91 74.37 43628.25 88888.00 2010-07-03 13:25:59.000 184 30781.92 74.36 43628.25 88888.00 2010-07-03 13:26:00.000 184 30781.86 74.37 43628.23 53388.29 2010-07-03 13:26:01.000 184 30781.85 74.33 43628.23 88888.00 2010-07-03 13:26:02.000 184 30781.84 74.31 43628.27 88888.00 2010-07-03 13:26:03.000 184 30781.88 74.33 43628.30 88888.00 2010-07-03 13:26:04.000 184 30781.87 74.37 43628.31 88888.00 2010-07-03 13:26:05.000 184 30781.87 74.34 43628.22 53388.28 2010-07-03 13:26:06.000 184 30781.86 74.36 43628.23 88888.00 2010-07-03 13:26:07.000 184 30781.83 74.38 43628.25 88888.00 2010-07-03 13:26:08.000 184 30781.82 74.37 43628.21 88888.00 2010-07-03 13:26:09.000 184 30781.86 74.36 43628.21 88888.00 2010-07-03 13:26:10.000 184 30781.87 74.38 43628.25 53388.26 2010-07-03 13:26:11.000 184 30781.86 74.42 43628.23 88888.00 2010-07-03 13:26:12.000 184 30781.88 74.42 43628.23 88888.00 2010-07-03 13:26:13.000 184 30781.93 74.47 43628.23 88888.00 2010-07-03 13:26:14.000 184 30782.00 74.53 43628.09 88888.00 2010-07-03 13:26:15.000 184 30781.88 74.43 43628.27 53388.29 2010-07-03 13:26:16.000 184 30781.90 74.43 43628.28 88888.00 2010-07-03 13:26:17.000 184 30782.00 74.50 43628.16 88888.00 2010-07-03 13:26:18.000 184 30781.87 74.38 43628.23 88888.00 2010-07-03 13:26:19.000 184 30781.88 74.42 43628.27 88888.00 2010-07-03 13:26:20.000 184 30781.91 74.39 43628.29 53388.24 2010-07-03 13:26:21.000 184 30781.92 74.39 43628.34 88888.00 2010-07-03 13:26:22.000 184 30781.90 74.40 43628.32 88888.00 2010-07-03 13:26:23.000 184 30781.89 74.40 43628.29 88888.00 2010-07-03 13:26:24.000 184 30781.88 74.41 43628.25 88888.00 2010-07-03 13:26:25.000 184 30781.89 74.38 43628.30 53388.31 2010-07-03 13:26:26.000 184 30781.88 74.36 43628.32 88888.00 2010-07-03 13:26:27.000 184 30781.86 74.37 43628.27 88888.00 2010-07-03 13:26:28.000 184 30781.87 74.40 43628.27 88888.00 2010-07-03 13:26:29.000 184 30781.87 74.42 43628.25 88888.00 2010-07-03 13:26:30.000 184 30781.88 74.42 43628.25 53388.29 2010-07-03 13:26:31.000 184 30781.90 74.42 43628.26 88888.00 2010-07-03 13:26:32.000 184 30781.89 74.42 43628.26 88888.00 2010-07-03 13:26:33.000 184 30781.89 74.43 43628.21 88888.00 2010-07-03 13:26:34.000 184 30781.88 74.41 43628.20 88888.00 2010-07-03 13:26:35.000 184 30781.89 74.39 43628.18 53388.30 2010-07-03 13:26:36.000 184 30781.92 74.43 43628.26 88888.00 2010-07-03 13:26:37.000 184 30781.94 74.47 43628.21 88888.00 2010-07-03 13:26:38.000 184 30781.90 74.47 43628.21 88888.00 2010-07-03 13:26:39.000 184 30781.90 74.46 43628.24 88888.00 2010-07-03 13:26:40.000 184 30781.93 74.44 43628.21 53388.28 2010-07-03 13:26:41.000 184 30781.92 74.42 43628.18 88888.00 2010-07-03 13:26:42.000 184 30781.86 74.41 43628.16 88888.00 2010-07-03 13:26:43.000 184 30781.88 74.45 43628.17 88888.00 2010-07-03 13:26:44.000 184 30781.90 74.45 43628.21 88888.00 2010-07-03 13:26:45.000 184 30781.92 74.43 43628.21 53388.29 2010-07-03 13:26:46.000 184 30781.92 74.44 43628.24 88888.00 2010-07-03 13:26:47.000 184 30781.92 74.47 43628.27 88888.00 2010-07-03 13:26:48.000 184 30781.95 74.46 43628.26 88888.00 2010-07-03 13:26:49.000 184 30781.92 74.42 43628.27 88888.00 2010-07-03 13:26:50.000 184 30781.89 74.42 43628.23 53388.26 2010-07-03 13:26:51.000 184 30781.87 74.41 43628.21 88888.00 2010-07-03 13:26:52.000 184 30781.88 74.42 43628.16 88888.00 2010-07-03 13:26:53.000 184 30781.87 74.44 43628.20 88888.00 2010-07-03 13:26:54.000 184 30781.86 74.46 43628.21 88888.00 2010-07-03 13:26:55.000 184 30781.85 74.45 43628.19 53388.25 2010-07-03 13:26:56.000 184 30781.86 74.45 43628.15 88888.00 2010-07-03 13:26:57.000 184 30781.87 74.45 43628.15 88888.00 2010-07-03 13:26:58.000 184 30781.85 74.45 43628.22 88888.00 2010-07-03 13:26:59.000 184 30781.82 74.47 43628.27 88888.00 2010-07-03 13:27:00.000 184 30781.83 74.46 43628.22 53388.19 2010-07-03 13:27:01.000 184 30781.84 74.45 43628.17 88888.00 2010-07-03 13:27:02.000 184 30781.84 74.44 43628.20 88888.00 2010-07-03 13:27:03.000 184 30781.83 74.43 43628.15 88888.00 2010-07-03 13:27:04.000 184 30781.83 74.47 43628.11 88888.00 2010-07-03 13:27:05.000 184 30781.81 74.47 43628.15 53388.18 2010-07-03 13:27:06.000 184 30781.78 74.44 43628.13 88888.00 2010-07-03 13:27:07.000 184 30781.78 74.44 43628.14 88888.00 2010-07-03 13:27:08.000 184 30781.80 74.42 43628.16 88888.00 2010-07-03 13:27:09.000 184 30781.82 74.42 43628.16 88888.00 2010-07-03 13:27:10.000 184 30781.81 74.46 43628.14 53388.14 2010-07-03 13:27:11.000 184 30781.75 74.43 43628.17 88888.00 2010-07-03 13:27:12.000 184 30781.75 74.36 43628.13 88888.00 2010-07-03 13:27:13.000 184 30781.71 74.36 43628.10 88888.00 2010-07-03 13:27:14.000 184 30781.76 74.34 43628.08 88888.00 2010-07-03 13:27:15.000 184 30781.81 74.41 43628.20 53388.18 2010-07-03 13:27:16.000 184 30781.78 74.41 43628.18 88888.00 2010-07-03 13:27:17.000 184 30781.80 74.37 43628.11 88888.00 2010-07-03 13:27:18.000 184 30781.79 74.35 43628.11 88888.00 2010-07-03 13:27:19.000 184 30781.78 74.33 43628.15 88888.00 2010-07-03 13:27:20.000 184 30781.73 74.34 43628.16 53388.16 2010-07-03 13:27:21.000 184 30781.74 74.34 43628.19 88888.00 2010-07-03 13:27:22.000 184 30781.76 74.35 43628.21 88888.00 2010-07-03 13:27:23.000 184 30781.75 74.33 43628.21 88888.00 2010-07-03 13:27:24.000 184 30781.77 74.31 43628.15 88888.00 2010-07-03 13:27:25.000 184 30781.78 74.32 43628.17 53388.15 2010-07-03 13:27:26.000 184 30781.79 74.33 43628.16 88888.00 2010-07-03 13:27:27.000 184 30781.81 74.30 43628.14 88888.00 2010-07-03 13:27:28.000 184 30781.80 74.27 43628.14 88888.00 2010-07-03 13:27:29.000 184 30781.77 74.25 43628.13 88888.00 2010-07-03 13:27:30.000 184 30781.75 74.24 43628.13 53388.13 2010-07-03 13:27:31.000 184 30781.76 74.25 43628.08 88888.00 2010-07-03 13:27:32.000 184 30781.76 74.28 43628.06 88888.00 2010-07-03 13:27:33.000 184 30781.76 74.24 43628.08 88888.00 2010-07-03 13:27:34.000 184 30781.79 74.26 43628.12 88888.00 2010-07-03 13:27:35.000 184 30781.78 74.27 43628.09 53388.14 2010-07-03 13:27:36.000 184 30781.73 74.20 43628.10 88888.00 2010-07-03 13:27:37.000 184 30781.67 74.14 43628.19 88888.00 2010-07-03 13:27:38.000 184 30781.72 74.19 43628.11 88888.00 2010-07-03 13:27:39.000 184 30781.76 74.24 43628.05 88888.00 2010-07-03 13:27:40.000 184 30781.70 74.21 43628.03 53388.20 2010-07-03 13:27:41.000 184 30781.75 74.20 43628.04 88888.00 2010-07-03 13:27:42.000 184 30781.76 74.20 43628.02 88888.00 2010-07-03 13:27:43.000 184 30781.74 74.22 43628.05 88888.00 2010-07-03 13:27:44.000 184 30781.73 74.18 43628.04 88888.00 2010-07-03 13:27:45.000 184 30781.73 74.17 43628.06 53388.10 2010-07-03 13:27:46.000 184 30781.72 74.20 43628.05 88888.00 2010-07-03 13:27:47.000 184 30781.76 74.17 43628.01 88888.00 2010-07-03 13:27:48.000 184 30781.77 74.14 43628.01 88888.00 2010-07-03 13:27:49.000 184 30781.77 74.17 43628.07 88888.00 2010-07-03 13:27:50.000 184 30781.76 74.20 43628.05 53388.09 2010-07-03 13:27:51.000 184 30781.73 74.18 43628.03 88888.00 2010-07-03 13:27:52.000 184 30781.72 74.15 43628.04 88888.00 2010-07-03 13:27:53.000 184 30781.72 74.14 43628.08 88888.00 2010-07-03 13:27:54.000 184 30781.71 74.14 43628.03 88888.00 2010-07-03 13:27:55.000 184 30781.69 74.13 43628.03 53388.08 2010-07-03 13:27:56.000 184 30781.74 74.18 43628.04 88888.00 2010-07-03 13:27:57.000 184 30781.75 74.15 43628.07 88888.00 2010-07-03 13:27:58.000 184 30781.76 74.13 43628.05 88888.00 2010-07-03 13:27:59.000 184 30781.78 74.13 43628.05 88888.00 2010-07-03 13:28:00.000 184 30781.76 74.16 43628.03 53388.08 2010-07-03 13:28:01.000 184 30781.73 74.16 43628.02 88888.00 2010-07-03 13:28:02.000 184 30781.72 74.13 43627.97 88888.00 2010-07-03 13:28:03.000 184 30781.70 74.12 43628.02 88888.00 2010-07-03 13:28:04.000 184 30781.72 74.11 43628.04 88888.00 2010-07-03 13:28:05.000 184 30781.68 74.10 43627.99 53388.06 2010-07-03 13:28:06.000 184 30781.66 74.11 43628.03 88888.00 2010-07-03 13:28:07.000 184 30781.64 74.11 43628.05 88888.00 2010-07-03 13:28:08.000 184 30781.67 74.11 43628.07 88888.00 2010-07-03 13:28:09.000 184 30781.68 74.11 43628.05 88888.00 2010-07-03 13:28:10.000 184 30781.68 74.13 43628.06 53388.01 2010-07-03 13:28:11.000 184 30781.66 74.16 43628.07 88888.00 2010-07-03 13:28:12.000 184 30781.63 74.17 43628.04 88888.00 2010-07-03 13:28:13.000 184 30781.59 74.19 43628.04 88888.00 2010-07-03 13:28:14.000 184 30781.64 74.24 43628.04 88888.00 2010-07-03 13:28:15.000 184 30781.63 74.20 43628.02 53388.01 2010-07-03 13:28:16.000 184 30781.59 74.19 43628.03 88888.00 2010-07-03 13:28:17.000 184 30781.60 74.17 43628.02 88888.00 2010-07-03 13:28:18.000 184 30781.60 74.17 43628.07 88888.00 2010-07-03 13:28:19.000 184 30781.58 74.19 43628.09 88888.00 2010-07-03 13:28:20.000 184 30781.53 74.19 43628.09 53387.99 2010-07-03 13:28:21.000 184 30781.55 74.15 43628.06 88888.00 2010-07-03 13:28:22.000 184 30781.55 74.14 43628.06 88888.00 2010-07-03 13:28:23.000 184 30781.54 74.13 43628.04 88888.00 2010-07-03 13:28:24.000 184 30781.52 74.13 43628.05 88888.00 2010-07-03 13:28:25.000 184 30781.56 74.14 43628.07 53387.95 2010-07-03 13:28:26.000 184 30781.57 74.14 43628.08 88888.00 2010-07-03 13:28:27.000 184 30781.58 74.14 43628.04 88888.00 2010-07-03 13:28:28.000 184 30781.55 74.14 43628.05 88888.00 2010-07-03 13:28:29.000 184 30781.52 74.18 43628.08 88888.00 2010-07-03 13:28:30.000 184 30781.49 74.18 43628.09 53387.95 2010-07-03 13:28:31.000 184 30781.49 74.17 43628.08 88888.00 2010-07-03 13:28:32.000 184 30781.50 74.15 43628.07 88888.00 2010-07-03 13:28:33.000 184 30781.51 74.16 43628.06 88888.00 2010-07-03 13:28:34.000 184 30781.52 74.10 43628.07 88888.00 2010-07-03 13:28:35.000 184 30781.49 74.08 43628.07 53387.94 2010-07-03 13:28:36.000 184 30781.50 74.13 43628.09 88888.00 2010-07-03 13:28:37.000 184 30781.52 74.12 43628.06 88888.00 2010-07-03 13:28:38.000 184 30781.51 74.11 43628.08 88888.00 2010-07-03 13:28:39.000 184 30781.49 74.09 43628.09 88888.00 2010-07-03 13:28:40.000 184 30781.48 74.05 43628.07 53387.94 2010-07-03 13:28:41.000 184 30781.47 74.02 43628.12 88888.00 2010-07-03 13:28:42.000 184 30781.49 74.07 43628.14 88888.00 2010-07-03 13:28:43.000 184 30781.53 74.09 43628.12 88888.00 2010-07-03 13:28:44.000 184 30781.54 74.13 43628.10 88888.00 2010-07-03 13:28:45.000 184 30781.54 74.13 43628.11 53387.97 2010-07-03 13:28:46.000 184 30781.54 74.15 43628.11 88888.00 2010-07-03 13:28:47.000 184 30781.53 74.16 43628.09 88888.00 2010-07-03 13:28:48.000 184 30781.55 74.18 43628.11 88888.00 2010-07-03 13:28:49.000 184 30781.56 74.23 43628.11 88888.00 2010-07-03 13:28:50.000 184 30781.53 74.18 43628.08 53387.96 2010-07-03 13:28:51.000 184 30781.55 74.16 43628.06 88888.00 2010-07-03 13:28:52.000 184 30781.56 74.16 43628.03 88888.00 2010-07-03 13:28:53.000 184 30781.57 74.14 43628.06 88888.00 2010-07-03 13:28:54.000 184 30781.54 74.11 43628.03 88888.00 2010-07-03 13:28:55.000 184 30781.53 74.11 43628.06 53387.91 2010-07-03 13:28:56.000 184 30781.54 74.09 43628.03 88888.00 2010-07-03 13:28:57.000 184 30781.53 74.10 43628.01 88888.00 2010-07-03 13:28:58.000 184 30781.56 74.08 43628.01 88888.00 2010-07-03 13:28:59.000 184 30781.52 74.09 43627.98 88888.00 2010-07-03 13:29:00.000 184 30781.53 74.11 43628.02 53387.93 2010-07-03 13:29:01.000 184 30781.49 74.12 43628.06 88888.00 2010-07-03 13:29:02.000 184 30781.49 74.11 43628.09 88888.00 2010-07-03 13:29:03.000 184 30781.50 74.08 43628.10 88888.00 2010-07-03 13:29:04.000 184 30781.55 74.11 43628.01 88888.00 2010-07-03 13:29:05.000 184 30781.49 74.11 43628.01 53387.92 2010-07-03 13:29:06.000 184 30781.49 74.10 43628.00 88888.00 2010-07-03 13:29:07.000 184 30781.49 74.11 43628.01 88888.00 2010-07-03 13:29:08.000 184 30781.50 74.07 43628.06 88888.00 2010-07-03 13:29:09.000 184 30781.50 74.08 43628.08 88888.00 2010-07-03 13:29:10.000 184 30781.52 74.06 43628.04 53387.89 2010-07-03 13:29:11.000 184 30781.49 74.10 43628.04 88888.00 2010-07-03 13:29:12.000 184 30781.51 74.12 43628.00 88888.00 2010-07-03 13:29:13.000 184 30781.54 74.08 43628.01 88888.00 2010-07-03 13:29:14.000 184 30781.54 74.11 43628.06 88888.00 2010-07-03 13:29:15.000 184 30781.54 74.14 43628.07 53387.90 2010-07-03 13:29:16.000 184 30781.53 74.15 43628.06 88888.00 2010-07-03 13:29:17.000 184 30781.56 74.14 43628.00 88888.00 2010-07-03 13:29:18.000 184 30781.55 74.13 43627.94 88888.00 2010-07-03 13:29:19.000 184 30781.55 74.14 43627.99 88888.00 2010-07-03 13:29:20.000 184 30781.56 74.16 43628.01 53387.91 2010-07-03 13:29:21.000 184 30781.55 74.17 43628.01 88888.00 2010-07-03 13:29:22.000 184 30781.52 74.18 43627.99 88888.00 2010-07-03 13:29:23.000 184 30781.49 74.18 43628.01 88888.00 2010-07-03 13:29:24.000 184 30781.51 74.16 43628.07 88888.00 2010-07-03 13:29:25.000 184 30781.49 74.14 43628.05 53387.90 2010-07-03 13:29:26.000 184 30781.49 74.14 43628.04 88888.00 2010-07-03 13:29:27.000 184 30781.48 74.13 43628.07 88888.00 2010-07-03 13:29:28.000 184 30781.48 74.11 43628.06 88888.00 2010-07-03 13:29:29.000 184 30781.48 74.11 43628.02 88888.00 2010-07-03 13:29:30.000 184 30781.48 74.12 43628.00 53387.91 2010-07-03 13:29:31.000 184 30781.46 74.14 43627.98 88888.00 2010-07-03 13:29:32.000 184 30781.49 74.13 43627.97 88888.00 2010-07-03 13:29:33.000 184 30781.49 74.15 43628.02 88888.00 2010-07-03 13:29:34.000 184 30781.48 74.18 43628.03 88888.00 2010-07-03 13:29:35.000 184 30781.49 74.17 43628.04 53387.93 2010-07-03 13:29:36.000 184 30781.48 74.16 43628.01 88888.00 2010-07-03 13:29:37.000 184 30781.51 74.11 43628.03 88888.00 2010-07-03 13:29:38.000 184 30781.51 74.12 43628.07 88888.00 2010-07-03 13:29:39.000 184 30781.51 74.16 43628.06 88888.00 2010-07-03 13:29:40.000 184 30781.47 74.17 43628.07 53387.93 2010-07-03 13:29:41.000 184 30781.48 74.13 43628.03 88888.00 2010-07-03 13:29:42.000 184 30781.49 74.12 43628.04 88888.00 2010-07-03 13:29:43.000 184 30781.54 74.16 43628.06 88888.00 2010-07-03 13:29:44.000 184 30781.55 74.12 43628.06 88888.00 2010-07-03 13:29:45.000 184 30781.54 74.12 43628.03 53387.94 2010-07-03 13:29:46.000 184 30781.54 74.11 43627.99 88888.00 2010-07-03 13:29:47.000 184 30781.55 74.12 43628.01 88888.00 2010-07-03 13:29:48.000 184 30781.55 74.16 43628.00 88888.00 2010-07-03 13:29:49.000 184 30781.60 74.14 43628.00 88888.00 2010-07-03 13:29:50.000 184 30781.62 74.12 43627.99 53387.97 2010-07-03 13:29:51.000 184 30781.62 74.12 43628.04 88888.00 2010-07-03 13:29:52.000 184 30781.61 74.10 43628.03 88888.00 2010-07-03 13:29:53.000 184 30781.58 74.14 43628.05 88888.00 2010-07-03 13:29:54.000 184 30781.61 74.15 43628.08 88888.00 2010-07-03 13:29:55.000 184 30781.61 74.16 43628.09 53387.97 2010-07-03 13:29:56.000 184 30781.62 74.08 43628.06 88888.00 2010-07-03 13:29:57.000 184 30781.61 74.07 43628.04 88888.00 2010-07-03 13:29:58.000 184 30781.61 74.09 43628.07 88888.00 2010-07-03 13:29:59.000 184 30781.64 74.10 43628.11 88888.00 2010-07-03 13:30:00.000 184 30781.67 74.11 43628.09 53387.99 2010-07-03 13:30:01.000 184 30781.64 74.15 43628.14 88888.00 2010-07-03 13:30:02.000 184 30781.63 74.14 43628.15 88888.00 2010-07-03 13:30:03.000 184 30781.62 74.10 43628.11 88888.00 2010-07-03 13:30:04.000 184 30781.63 74.11 43628.14 88888.00 2010-07-03 13:30:05.000 184 30781.65 74.15 43628.19 53388.01 2010-07-03 13:30:06.000 184 30781.67 74.11 43628.13 88888.00 2010-07-03 13:30:07.000 184 30781.66 74.16 43628.12 88888.00 2010-07-03 13:30:08.000 184 30781.65 74.19 43628.16 88888.00 2010-07-03 13:30:09.000 184 30781.67 74.21 43628.12 88888.00 2010-07-03 13:30:10.000 184 30781.70 74.16 43628.12 53387.99 2010-07-03 13:30:11.000 184 30781.68 74.19 43628.12 88888.00 2010-07-03 13:30:12.000 184 30781.69 74.21 43628.09 88888.00 2010-07-03 13:30:13.000 184 30781.65 74.17 43628.13 88888.00 2010-07-03 13:30:14.000 184 30781.64 74.16 43628.18 88888.00 2010-07-03 13:30:15.000 184 30781.68 74.17 43628.16 53388.01 2010-07-03 13:30:16.000 184 30781.69 74.16 43628.16 88888.00 2010-07-03 13:30:17.000 184 30781.69 74.17 43628.15 88888.00 2010-07-03 13:30:18.000 184 30781.69 74.19 43628.15 88888.00 2010-07-03 13:30:19.000 184 30781.69 74.18 43628.13 88888.00 2010-07-03 13:30:20.000 184 30781.69 74.19 43628.12 53388.05 2010-07-03 13:30:21.000 184 30781.71 74.19 43628.09 88888.00 2010-07-03 13:30:22.000 184 30781.71 74.14 43628.07 88888.00 2010-07-03 13:30:23.000 184 30781.69 74.19 43628.08 88888.00 2010-07-03 13:30:24.000 184 30781.73 74.19 43628.11 88888.00 2010-07-03 13:30:25.000 184 30781.73 74.15 43628.08 53388.05 2010-07-03 13:30:26.000 184 30781.74 74.13 43628.01 88888.00 2010-07-03 13:30:27.000 184 30781.73 74.16 43628.10 88888.00 2010-07-03 13:30:28.000 184 30781.73 74.15 43628.12 88888.00 2010-07-03 13:30:29.000 184 30781.71 74.16 43628.13 88888.00 2010-07-03 13:30:30.000 184 30781.73 74.19 43628.12 53388.04 2010-07-03 13:30:31.000 184 30781.73 74.15 43628.08 88888.00 2010-07-03 13:30:32.000 184 30781.72 74.14 43628.06 88888.00 2010-07-03 13:30:33.000 184 30781.72 74.16 43628.05 88888.00 2010-07-03 13:30:34.000 184 30781.74 74.19 43628.10 88888.00 2010-07-03 13:30:35.000 184 30781.71 74.22 43628.13 53388.11 2010-07-03 13:30:36.000 184 30781.78 74.24 43628.12 88888.00 2010-07-03 13:30:37.000 184 30781.75 74.21 43628.12 88888.00 2010-07-03 13:30:38.000 184 30781.75 74.18 43628.15 88888.00 2010-07-03 13:30:39.000 184 30781.76 74.20 43628.14 88888.00 2010-07-03 13:30:40.000 184 30781.82 74.23 43628.10 53388.14 2010-07-03 13:30:41.000 184 30781.82 74.26 43628.11 88888.00 2010-07-03 13:30:42.000 184 30781.84 74.23 43628.11 88888.00 2010-07-03 13:30:43.000 184 30781.81 74.20 43628.10 88888.00 2010-07-03 13:30:44.000 184 30781.81 74.17 43628.09 88888.00 2010-07-03 13:30:45.000 184 30781.81 74.20 43628.07 53388.16 2010-07-03 13:30:46.000 184 30781.79 74.25 43628.05 88888.00 2010-07-03 13:30:47.000 184 30781.86 74.27 43628.05 88888.00 2010-07-03 13:30:48.000 184 30781.87 74.28 43628.00 88888.00 2010-07-03 13:30:49.000 184 30781.86 74.26 43628.03 88888.00 2010-07-03 13:30:50.000 184 30781.87 74.25 43628.05 53388.16 2010-07-03 13:30:51.000 184 30781.86 74.24 43628.10 88888.00 2010-07-03 13:30:52.000 184 30781.90 74.26 43628.08 88888.00 2010-07-03 13:30:53.000 184 30781.81 74.20 43628.09 88888.00 2010-07-03 13:30:54.000 184 30781.83 74.23 43628.16 88888.00 2010-07-03 13:30:55.000 184 30781.97 74.31 43628.07 53388.21 2010-07-03 13:30:56.000 184 30781.95 74.25 43628.05 88888.00 2010-07-03 13:30:57.000 184 30781.98 74.23 43628.08 88888.00 2010-07-03 13:30:58.000 184 30781.95 74.27 43628.10 88888.00 2010-07-03 13:30:59.000 184 30781.96 74.26 43628.09 88888.00 2010-07-03 13:31:00.000 184 30782.00 74.26 43628.10 53388.23 2010-07-03 13:31:01.000 184 30781.97 74.26 43628.05 88888.00 2010-07-03 13:31:02.000 184 30781.98 74.27 43628.06 88888.00 2010-07-03 13:31:03.000 184 30782.02 74.25 43628.09 88888.00 2010-07-03 13:31:04.000 184 30782.02 74.28 43628.08 88888.00 2010-07-03 13:31:05.000 184 30782.00 74.31 43628.03 53388.29 2010-07-03 13:31:06.000 184 30782.04 74.25 43628.04 88888.00 2010-07-03 13:31:07.000 184 30782.07 74.29 43628.07 88888.00 2010-07-03 13:31:08.000 184 30782.04 74.30 43628.12 88888.00 2010-07-03 13:31:09.000 184 30782.06 74.31 43628.14 88888.00 2010-07-03 13:31:10.000 184 30782.08 74.31 43628.16 53388.33 2010-07-03 13:31:11.000 184 30782.08 74.25 43628.15 88888.00 2010-07-03 13:31:12.000 184 30782.09 74.25 43628.16 88888.00 2010-07-03 13:31:13.000 184 30782.10 74.29 43628.13 88888.00 2010-07-03 13:31:14.000 184 30782.12 74.27 43628.14 88888.00 2010-07-03 13:31:15.000 184 30782.13 74.29 43628.15 53388.35 2010-07-03 13:31:16.000 184 30782.14 74.27 43628.19 88888.00 2010-07-03 13:31:17.000 184 30782.15 74.28 43628.18 88888.00 2010-07-03 13:31:18.000 184 30782.15 74.27 43628.16 88888.00 2010-07-03 13:31:19.000 184 30782.13 74.25 43628.15 88888.00 2010-07-03 13:31:20.000 184 30782.11 74.24 43628.16 53388.36 2010-07-03 13:31:21.000 184 30782.13 74.31 43628.17 88888.00 2010-07-03 13:31:22.000 184 30782.12 74.30 43628.14 88888.00 2010-07-03 13:31:23.000 184 30782.13 74.27 43628.11 88888.00 2010-07-03 13:31:24.000 184 30782.13 74.27 43628.14 88888.00 2010-07-03 13:31:25.000 184 30782.16 74.22 43628.17 53388.40 2010-07-03 13:31:26.000 184 30782.14 74.27 43628.13 88888.00 2010-07-03 13:31:27.000 184 30782.13 74.29 43628.12 88888.00 2010-07-03 13:31:28.000 184 30782.15 74.30 43628.13 88888.00 2010-07-03 13:31:29.000 184 30782.13 74.29 43628.12 88888.00 2010-07-03 13:31:30.000 184 30782.15 74.27 43628.09 53388.40 2010-07-03 13:31:31.000 184 30782.16 74.28 43628.11 88888.00 2010-07-03 13:31:32.000 184 30782.17 74.27 43628.17 88888.00 2010-07-03 13:31:33.000 184 30782.18 74.29 43628.14 88888.00 2010-07-03 13:31:34.000 184 30782.15 74.30 43628.15 88888.00 2010-07-03 13:31:35.000 184 30782.14 74.28 43628.13 53388.40 2010-07-03 13:31:36.000 184 30782.14 74.26 43628.13 88888.00 2010-07-03 13:31:37.000 184 30782.15 74.28 43628.14 88888.00 2010-07-03 13:31:38.000 184 30782.17 74.27 43628.11 88888.00 2010-07-03 13:31:39.000 184 30782.18 74.30 43628.10 88888.00 2010-07-03 13:31:40.000 184 30782.16 74.31 43628.12 53388.40 2010-07-03 13:31:41.000 184 30782.13 74.33 43628.14 88888.00 2010-07-03 13:31:42.000 184 30782.12 74.37 43628.18 88888.00 2010-07-03 13:31:43.000 184 30782.12 74.37 43628.17 88888.00 2010-07-03 13:31:44.000 184 30782.11 74.35 43628.12 88888.00 2010-07-03 13:31:45.000 184 30782.11 74.33 43628.13 53388.42 2010-07-03 13:31:46.000 184 30782.11 74.33 43628.13 88888.00 2010-07-03 13:31:47.000 184 30782.10 74.35 43628.15 88888.00 2010-07-03 13:31:48.000 184 30782.13 74.38 43628.12 88888.00 2010-07-03 13:31:49.000 184 30782.11 74.42 43628.14 88888.00 2010-07-03 13:31:50.000 184 30782.09 74.44 43628.14 53388.40 2010-07-03 13:31:51.000 184 30782.10 74.45 43628.14 88888.00 2010-07-03 13:31:52.000 184 30782.05 74.47 43628.12 88888.00 2010-07-03 13:31:53.000 184 30782.05 74.46 43628.14 88888.00 2010-07-03 13:31:54.000 184 30782.05 74.46 43628.14 88888.00 2010-07-03 13:31:55.000 184 30782.02 74.48 43628.08 53388.38 2010-07-03 13:31:56.000 184 30782.02 74.46 43628.04 88888.00 2010-07-03 13:31:57.000 184 30782.04 74.46 43628.04 88888.00 2010-07-03 13:31:58.000 184 30782.04 74.47 43628.04 88888.00 2010-07-03 13:31:59.000 184 30782.10 74.52 43627.98 88888.00 2010-07-03 13:32:00.000 184 30782.07 74.56 43627.89 53388.35 2010-07-03 13:32:01.000 184 30781.96 74.45 43628.07 88888.00 2010-07-03 13:32:02.000 184 30781.95 74.47 43628.08 88888.00 2010-07-03 13:32:03.000 184 30781.96 74.43 43628.06 88888.00 2010-07-03 13:32:04.000 184 30781.99 74.43 43628.13 88888.00 2010-07-03 13:32:05.000 184 30781.99 74.46 43628.19 53388.30 2010-07-03 13:32:06.000 184 30781.98 74.48 43628.15 88888.00 2010-07-03 13:32:07.000 184 30782.00 74.46 43628.11 88888.00 2010-07-03 13:32:08.000 184 30782.06 74.51 43628.03 88888.00 2010-07-03 13:32:09.000 184 30782.01 74.48 43628.07 88888.00 2010-07-03 13:32:10.000 184 30782.00 74.48 43628.11 53388.27 2010-07-03 13:32:11.000 184 30782.00 74.46 43628.13 88888.00 2010-07-03 13:32:12.000 184 30781.96 74.41 43628.15 88888.00 2010-07-03 13:32:13.000 184 30782.01 74.36 43628.18 88888.00 2010-07-03 13:32:14.000 184 30782.00 74.36 43628.10 88888.00 2010-07-03 13:32:15.000 184 30781.99 74.39 43628.09 53388.27 2010-07-03 13:32:16.000 184 30781.96 74.43 43628.11 88888.00 2010-07-03 13:32:17.000 184 30781.95 74.42 43628.07 88888.00 2010-07-03 13:32:18.000 184 30781.98 74.42 43628.05 88888.00 2010-07-03 13:32:19.000 184 30781.95 74.45 43628.11 88888.00 2010-07-03 13:32:20.000 184 30781.92 74.45 43628.13 53388.26 2010-07-03 13:32:21.000 184 30781.92 74.45 43628.11 88888.00 2010-07-03 13:32:22.000 184 30781.95 74.46 43628.11 88888.00 2010-07-03 13:32:23.000 184 30781.97 74.43 43628.13 88888.00 2010-07-03 13:32:24.000 184 30781.97 74.42 43628.10 88888.00 2010-07-03 13:32:25.000 184 30781.94 74.42 43628.07 53388.27 2010-07-03 13:32:26.000 184 30781.93 74.43 43628.03 88888.00 2010-07-03 13:32:27.000 184 30781.94 74.43 43628.00 88888.00 2010-07-03 13:32:28.000 184 30781.95 74.40 43628.04 88888.00 2010-07-03 13:32:29.000 184 30781.92 74.40 43628.12 88888.00 2010-07-03 13:32:30.000 184 30781.97 74.41 43628.08 53388.25 2010-07-03 13:32:31.000 184 30781.95 74.44 43628.07 88888.00 2010-07-03 13:32:32.000 184 30781.95 74.40 43628.08 88888.00 2010-07-03 13:32:33.000 184 30781.94 74.39 43628.12 88888.00 2010-07-03 13:32:34.000 184 30781.93 74.36 43628.08 88888.00 2010-07-03 13:32:35.000 184 30781.94 74.31 43628.06 53388.25 2010-07-03 13:32:36.000 184 30781.95 74.30 43628.08 88888.00 2010-07-03 13:32:37.000 184 30781.93 74.30 43628.07 88888.00 2010-07-03 13:32:38.000 184 30781.90 74.30 43628.13 88888.00 2010-07-03 13:32:39.000 184 30781.90 74.34 43628.11 88888.00 2010-07-03 13:32:40.000 184 30781.92 74.37 43628.06 53388.24 2010-07-03 13:32:41.000 184 30781.93 74.39 43628.00 88888.00 2010-07-03 13:32:42.000 184 30781.92 74.39 43628.01 88888.00 2010-07-03 13:32:43.000 184 30781.87 74.36 43628.07 88888.00 2010-07-03 13:32:44.000 184 30781.89 74.36 43628.08 88888.00 2010-07-03 13:32:45.000 184 30781.90 74.35 43628.07 53388.20 2010-07-03 13:32:46.000 184 30781.89 74.36 43628.09 88888.00 2010-07-03 13:32:47.000 184 30781.91 74.38 43628.14 88888.00 2010-07-03 13:32:48.000 184 30781.89 74.41 43628.09 88888.00 2010-07-03 13:32:49.000 184 30781.88 74.38 43628.11 88888.00 2010-07-03 13:32:50.000 184 30781.88 74.39 43628.13 53388.19 2010-07-03 13:32:51.000 184 30781.89 74.37 43628.08 88888.00 2010-07-03 13:32:52.000 184 30781.88 74.41 43628.08 88888.00 2010-07-03 13:32:53.000 184 30781.88 74.39 43628.07 88888.00 2010-07-03 13:32:54.000 184 30781.87 74.39 43628.08 88888.00 2010-07-03 13:32:55.000 184 30781.85 74.41 43628.10 53388.18 2010-07-03 13:32:56.000 184 30781.85 74.41 43628.07 88888.00 2010-07-03 13:32:57.000 184 30781.80 74.42 43628.06 88888.00 2010-07-03 13:32:58.000 184 30781.81 74.41 43628.07 88888.00 2010-07-03 13:32:59.000 184 30781.82 74.44 43628.08 88888.00 2010-07-03 13:33:00.000 184 30781.82 74.45 43628.03 53388.14 2010-07-03 13:33:01.000 184 30781.81 74.42 43628.02 88888.00 2010-07-03 13:33:02.000 184 30781.77 74.38 43628.10 88888.00 2010-07-03 13:33:03.000 184 30781.78 74.45 43628.16 88888.00 2010-07-03 13:33:04.000 184 30781.78 74.50 43628.14 88888.00 2010-07-03 13:33:05.000 184 30781.79 74.47 43628.14 53388.09 2010-07-03 13:33:06.000 184 30781.76 74.47 43628.03 88888.00 2010-07-03 13:33:07.000 184 30781.69 74.47 43628.04 88888.00 2010-07-03 13:33:08.000 184 30781.69 74.46 43628.08 88888.00 2010-07-03 13:33:09.000 184 30781.70 74.43 43628.10 88888.00 2010-07-03 13:33:10.000 184 30781.67 74.44 43628.10 53388.04 2010-07-03 13:33:11.000 184 30781.68 74.44 43628.10 88888.00 2010-07-03 13:33:12.000 184 30781.70 74.45 43628.02 88888.00 2010-07-03 13:33:13.000 184 30781.70 74.45 43628.03 88888.00 2010-07-03 13:33:14.000 184 30781.68 74.42 43628.03 88888.00 2010-07-03 13:33:15.000 184 30781.67 74.42 43628.01 53387.99 2010-07-03 13:33:16.000 184 30781.66 74.39 43628.04 88888.00 2010-07-03 13:33:17.000 184 30781.65 74.41 43628.08 88888.00 2010-07-03 13:33:18.000 184 30781.63 74.42 43628.08 88888.00 2010-07-03 13:33:19.000 184 30781.63 74.35 43628.09 88888.00 2010-07-03 13:33:20.000 184 30781.61 74.35 43628.10 53387.96 2010-07-03 13:33:21.000 184 30781.56 74.35 43628.06 88888.00 2010-07-03 13:33:22.000 184 30781.56 74.35 43628.07 88888.00 2010-07-03 13:33:23.000 184 30781.57 74.35 43628.06 88888.00 2010-07-03 13:33:24.000 184 30781.58 74.34 43628.04 88888.00 2010-07-03 13:33:25.000 184 30781.59 74.37 43628.05 53387.92 2010-07-03 13:33:26.000 184 30781.57 74.37 43627.98 88888.00 2010-07-03 13:33:27.000 184 30781.56 74.36 43628.01 88888.00 2010-07-03 13:33:28.000 184 30781.56 74.39 43628.07 88888.00 2010-07-03 13:33:29.000 184 30781.56 74.44 43628.09 88888.00 2010-07-03 13:33:30.000 184 30781.55 74.41 43628.10 53387.91 2010-07-03 13:33:31.000 184 30781.55 74.36 43628.08 88888.00 2010-07-03 13:33:32.000 184 30781.56 74.36 43628.07 88888.00 2010-07-03 13:33:33.000 184 30781.56 74.39 43628.05 88888.00 2010-07-03 13:33:34.000 184 30781.56 74.30 43628.11 88888.00 2010-07-03 13:33:35.000 184 30781.58 74.27 43628.14 53387.91 2010-07-03 13:33:36.000 184 30781.56 74.30 43628.12 88888.00 2010-07-03 13:33:37.000 184 30781.55 74.33 43628.09 88888.00 2010-07-03 13:33:38.000 184 30781.52 74.36 43628.07 88888.00 2010-07-03 13:33:39.000 184 30781.59 74.44 43627.99 88888.00 2010-07-03 13:33:40.000 184 30781.50 74.36 43628.03 53387.89 2010-07-03 13:33:41.000 184 30781.48 74.33 43628.08 88888.00 2010-07-03 13:33:42.000 184 30781.49 74.33 43628.07 88888.00 2010-07-03 13:33:43.000 184 30781.49 74.36 43628.10 88888.00 2010-07-03 13:33:44.000 184 30781.48 74.37 43628.14 88888.00 2010-07-03 13:33:45.000 184 30781.48 74.35 43628.12 53387.87 2010-07-03 13:33:46.000 184 30781.51 74.37 43628.11 88888.00 2010-07-03 13:33:47.000 184 30781.49 74.36 43628.05 88888.00 2010-07-03 13:33:48.000 184 30781.46 74.37 43628.06 88888.00 2010-07-03 13:33:49.000 184 30781.46 74.36 43628.02 88888.00 2010-07-03 13:33:50.000 184 30781.44 74.36 43627.97 53387.83 2010-07-03 13:33:51.000 184 30781.42 74.36 43628.01 88888.00 2010-07-03 13:33:52.000 184 30781.40 74.41 43628.01 88888.00 2010-07-03 13:33:53.000 184 30781.42 74.38 43627.97 88888.00 2010-07-03 13:33:54.000 184 30781.38 74.33 43627.97 88888.00 2010-07-03 13:33:55.000 184 30781.40 74.31 43627.95 53387.78 2010-07-03 13:33:56.000 184 30781.38 74.28 43627.95 88888.00 2010-07-03 13:33:57.000 184 30781.38 74.20 43627.95 88888.00 2010-07-03 13:33:58.000 184 30781.39 74.21 43627.90 88888.00 2010-07-03 13:33:59.000 184 30781.39 74.23 43627.88 88888.00 2010-07-03 13:34:00.000 184 30781.35 74.25 43627.86 53387.75 2010-07-03 13:34:01.000 184 30781.33 74.22 43627.86 88888.00 2010-07-03 13:34:02.000 184 30781.31 74.21 43627.87 88888.00 2010-07-03 13:34:03.000 184 30781.31 74.24 43627.89 88888.00 2010-07-03 13:34:04.000 184 30781.32 74.20 43627.90 88888.00 2010-07-03 13:34:05.000 184 30781.30 74.22 43627.89 53387.72 2010-07-03 13:34:06.000 184 30781.31 74.22 43627.85 88888.00 2010-07-03 13:34:07.000 184 30781.30 74.18 43627.89 88888.00 2010-07-03 13:34:08.000 184 30781.29 74.19 43627.91 88888.00 2010-07-03 13:34:09.000 184 30781.29 74.22 43627.90 88888.00 2010-07-03 13:34:10.000 184 30781.31 74.24 43627.92 53387.67 2010-07-03 13:34:11.000 184 30781.33 74.21 43627.90 88888.00 2010-07-03 13:34:12.000 184 30781.32 74.18 43627.86 88888.00 2010-07-03 13:34:13.000 184 30781.30 74.18 43627.83 88888.00 2010-07-03 13:34:14.000 184 30781.28 74.18 43627.88 88888.00 2010-07-03 13:34:15.000 184 30781.30 74.18 43627.93 53387.68 2010-07-03 13:34:16.000 184 30781.29 74.20 43627.88 88888.00 2010-07-03 13:34:17.000 184 30781.27 74.19 43627.87 88888.00 2010-07-03 13:34:18.000 184 30781.26 74.23 43627.92 88888.00 2010-07-03 13:34:19.000 184 30781.27 74.25 43627.99 88888.00 2010-07-03 13:34:20.000 184 30781.25 74.23 43627.96 53387.68 2010-07-03 13:34:21.000 184 30781.21 74.19 43627.93 88888.00 2010-07-03 13:34:22.000 184 30781.22 74.18 43627.92 88888.00 2010-07-03 13:34:23.000 184 30781.23 74.22 43627.91 88888.00 2010-07-03 13:34:24.000 184 30781.19 74.20 43627.91 88888.00 2010-07-03 13:34:25.000 184 30781.22 74.21 43627.94 53387.66 2010-07-03 13:34:26.000 184 30781.24 74.20 43627.92 88888.00 2010-07-03 13:34:27.000 184 30781.21 74.16 43627.89 88888.00 2010-07-03 13:34:28.000 184 30781.18 74.19 43627.87 88888.00 2010-07-03 13:34:29.000 184 30781.15 74.18 43627.92 88888.00 2010-07-03 13:34:30.000 184 30781.14 74.15 43628.00 53387.60 2010-07-03 13:34:31.000 184 30781.19 74.15 43627.95 88888.00 2010-07-03 13:34:32.000 184 30781.20 74.19 43627.96 88888.00 2010-07-03 13:34:33.000 184 30781.19 74.21 43627.98 88888.00 2010-07-03 13:34:34.000 184 30781.17 74.22 43627.94 88888.00 2010-07-03 13:34:35.000 184 30781.15 74.24 43627.94 53387.56 2010-07-03 13:34:36.000 184 30781.12 74.25 43627.99 88888.00 2010-07-03 13:34:37.000 184 30781.11 74.21 43627.96 88888.00 2010-07-03 13:34:38.000 184 30781.13 74.22 43627.94 88888.00 2010-07-03 13:34:39.000 184 30781.08 74.22 43627.95 88888.00 2010-07-03 13:34:40.000 184 30781.06 74.20 43627.93 53387.52 2010-07-03 13:34:41.000 184 30781.09 74.21 43627.87 88888.00 2010-07-03 13:34:42.000 184 30781.06 74.20 43627.86 88888.00 2010-07-03 13:34:43.000 184 30781.06 74.23 43627.85 88888.00 2010-07-03 13:34:44.000 184 30781.05 74.23 43627.81 88888.00 2010-07-03 13:34:45.000 184 30781.04 74.20 43627.85 53387.50 2010-07-03 13:34:46.000 184 30781.02 74.17 43627.88 88888.00 2010-07-03 13:34:47.000 184 30781.01 74.21 43627.90 88888.00 2010-07-03 13:34:48.000 184 30781.01 74.23 43627.90 88888.00 2010-07-03 13:34:49.000 184 30781.00 74.24 43627.85 88888.00 2010-07-03 13:34:50.000 184 30781.00 74.20 43627.89 53387.47 2010-07-03 13:34:51.000 184 30780.98 74.19 43627.90 88888.00 2010-07-03 13:34:52.000 184 30780.97 74.20 43627.94 88888.00 2010-07-03 13:34:53.000 184 30780.96 74.18 43627.88 88888.00 2010-07-03 13:34:54.000 184 30780.96 74.15 43627.86 88888.00 2010-07-03 13:34:55.000 184 30780.97 74.19 43627.86 53387.46 2010-07-03 13:34:56.000 184 30780.97 74.20 43627.86 88888.00 2010-07-03 13:34:57.000 184 30780.95 74.19 43627.85 88888.00 2010-07-03 13:34:58.000 184 30780.93 74.21 43627.83 88888.00 2010-07-03 13:34:59.000 184 30780.92 74.19 43627.81 88888.00 2010-07-03 13:35:00.000 184 30780.91 74.21 43627.83 53387.44 2010-07-03 13:35:01.000 184 30780.89 74.23 43627.79 88888.00 2010-07-03 13:35:02.000 184 30780.92 74.19 43627.81 88888.00 2010-07-03 13:35:03.000 184 30780.92 74.18 43627.81 88888.00 2010-07-03 13:35:04.000 184 30780.90 74.20 43627.81 88888.00 2010-07-03 13:35:05.000 184 30780.92 74.18 43627.77 53387.47 2010-07-03 13:35:06.000 184 30780.92 74.19 43627.76 88888.00 2010-07-03 13:35:07.000 184 30780.91 74.19 43627.84 88888.00 2010-07-03 13:35:08.000 184 30780.86 74.21 43627.84 88888.00 2010-07-03 13:35:09.000 184 30780.86 74.26 43627.83 88888.00 2010-07-03 13:35:10.000 184 30780.86 74.27 43627.83 53387.43 2010-07-03 13:35:11.000 184 30780.87 74.25 43627.81 88888.00 2010-07-03 13:35:12.000 184 30780.83 74.20 43627.86 88888.00 2010-07-03 13:35:13.000 184 30780.85 74.23 43627.81 88888.00 2010-07-03 13:35:14.000 184 30780.87 74.25 43627.84 88888.00 2010-07-03 13:35:15.000 184 30780.87 74.28 43627.82 53387.42 2010-07-03 13:35:16.000 184 30780.85 74.27 43627.84 88888.00 2010-07-03 13:35:17.000 184 30780.86 74.27 43627.88 88888.00 2010-07-03 13:35:18.000 184 30780.85 74.27 43627.83 88888.00 2010-07-03 13:35:19.000 184 30780.84 74.26 43627.87 88888.00 2010-07-03 13:35:20.000 184 30780.86 74.26 43627.87 53387.41 2010-07-03 13:35:21.000 184 30780.88 74.26 43627.82 88888.00 2010-07-03 13:35:22.000 184 30780.89 74.27 43627.86 88888.00 2010-07-03 13:35:23.000 184 30780.89 74.25 43627.85 88888.00 2010-07-03 13:35:24.000 184 30780.92 74.27 43627.82 88888.00 2010-07-03 13:35:25.000 184 30780.90 74.24 43627.79 53387.37 2010-07-03 13:35:26.000 184 30780.88 74.27 43627.79 88888.00 2010-07-03 13:35:27.000 184 30780.88 74.29 43627.77 88888.00 2010-07-03 13:35:28.000 184 30780.86 74.28 43627.78 88888.00 2010-07-03 13:35:29.000 184 30780.83 74.23 43627.79 88888.00 2010-07-03 13:35:30.000 184 30780.80 74.25 43627.76 53387.34 2010-07-03 13:35:31.000 184 30780.80 74.27 43627.71 88888.00 2010-07-03 13:35:32.000 184 30780.70 74.21 43627.80 88888.00 2010-07-03 13:35:33.000 184 30780.85 74.29 43627.71 88888.00 2010-07-03 13:35:34.000 184 30780.83 74.29 43627.66 88888.00 2010-07-03 13:35:35.000 184 30780.81 74.29 43627.67 53387.46 2010-07-03 13:35:36.000 184 30780.81 74.27 43627.64 88888.00 2010-07-03 13:35:37.000 184 30780.80 74.27 43627.68 88888.00 2010-07-03 13:35:38.000 184 30780.79 74.30 43627.70 88888.00 2010-07-03 13:35:39.000 184 30780.77 74.33 43627.70 88888.00 2010-07-03 13:35:40.000 184 30780.74 74.29 43627.73 53387.31 2010-07-03 13:35:41.000 184 30780.70 74.23 43627.67 88888.00 2010-07-03 13:35:42.000 184 30780.70 74.27 43627.68 88888.00 2010-07-03 13:35:43.000 184 30780.69 74.27 43627.69 88888.00 2010-07-03 13:35:44.000 184 30780.69 74.28 43627.73 88888.00 2010-07-03 13:35:45.000 184 30780.66 74.28 43627.76 53387.30 2010-07-03 13:35:46.000 184 30780.67 74.28 43627.79 88888.00 2010-07-03 13:35:47.000 184 30780.71 74.29 43627.78 88888.00 2010-07-03 13:35:48.000 184 30780.75 74.27 43627.78 88888.00 2010-07-03 13:35:49.000 184 30780.71 74.26 43627.73 88888.00 2010-07-03 13:35:50.000 184 30780.71 74.29 43627.77 53387.29 2010-07-03 13:35:51.000 184 30780.70 74.29 43627.78 88888.00 2010-07-03 13:35:52.000 184 30780.70 74.28 43627.78 88888.00 2010-07-03 13:35:53.000 184 30780.69 74.28 43627.77 88888.00 2010-07-03 13:35:54.000 184 30780.71 74.26 43627.78 88888.00 2010-07-03 13:35:55.000 184 30780.69 74.23 43627.75 53387.25 2010-07-03 13:35:56.000 184 30780.70 74.22 43627.75 88888.00 2010-07-03 13:35:57.000 184 30780.68 74.23 43627.71 88888.00 2010-07-03 13:35:58.000 184 30780.68 74.24 43627.74 88888.00 2010-07-03 13:35:59.000 184 30780.66 74.29 43627.76 88888.00 2010-07-03 13:36:00.000 184 30780.66 74.33 43627.74 53387.25 2010-07-03 13:36:01.000 184 30780.68 74.28 43627.73 88888.00 2010-07-03 13:36:02.000 184 30780.68 74.24 43627.74 88888.00 2010-07-03 13:36:03.000 184 30780.69 74.22 43627.74 88888.00 2010-07-03 13:36:04.000 184 30780.63 74.26 43627.75 88888.00 2010-07-03 13:36:05.000 184 30780.65 74.24 43627.74 53387.26 2010-07-03 13:36:06.000 184 30780.67 74.22 43627.77 88888.00 2010-07-03 13:36:07.000 184 30780.67 74.24 43627.77 88888.00 2010-07-03 13:36:08.000 184 30780.65 74.27 43627.76 88888.00 2010-07-03 13:36:09.000 184 30780.66 74.28 43627.75 88888.00 2010-07-03 13:36:10.000 184 30780.68 74.26 43627.75 53387.25 2010-07-03 13:36:11.000 184 30780.67 74.25 43627.74 88888.00 2010-07-03 13:36:12.000 184 30780.68 74.25 43627.75 88888.00 2010-07-03 13:36:13.000 184 30780.68 74.22 43627.71 88888.00 2010-07-03 13:36:14.000 184 30780.66 74.22 43627.68 88888.00 2010-07-03 13:36:15.000 184 30780.67 74.25 43627.70 53387.21 2010-07-03 13:36:16.000 184 30780.65 74.23 43627.70 88888.00 2010-07-03 13:36:17.000 184 30780.68 74.23 43627.72 88888.00 2010-07-03 13:36:18.000 184 30780.68 74.26 43627.74 88888.00 2010-07-03 13:36:19.000 184 30780.65 74.25 43627.79 88888.00 2010-07-03 13:36:20.000 184 30780.62 74.26 43627.79 53387.22 2010-07-03 13:36:21.000 184 30780.63 74.22 43627.75 88888.00 2010-07-03 13:36:22.000 184 30780.64 74.26 43627.77 88888.00 2010-07-03 13:36:23.000 184 30780.62 74.26 43627.77 88888.00 2010-07-03 13:36:24.000 184 30780.52 74.17 43627.86 88888.00 2010-07-03 13:36:25.000 184 30780.55 74.23 43627.89 53387.23 2010-07-03 13:36:26.000 184 30780.61 74.27 43627.79 88888.00 2010-07-03 13:36:27.000 184 30780.66 74.28 43627.74 88888.00 2010-07-03 13:36:28.000 184 30780.65 74.28 43627.69 88888.00 2010-07-03 13:36:29.000 184 30780.64 74.29 43627.71 88888.00 2010-07-03 13:36:30.000 184 30780.62 74.31 43627.77 53387.23 2010-07-03 13:36:31.000 184 30780.61 74.30 43627.77 88888.00 2010-07-03 13:36:32.000 184 30780.62 74.26 43627.77 88888.00 2010-07-03 13:36:33.000 184 30780.60 74.28 43627.77 88888.00 2010-07-03 13:36:34.000 184 30780.57 74.30 43627.75 88888.00 2010-07-03 13:36:35.000 184 30780.61 74.31 43627.75 53387.16 2010-07-03 13:36:36.000 184 30780.62 74.29 43627.70 88888.00 2010-07-03 13:36:37.000 184 30780.58 74.26 43627.66 88888.00 2010-07-03 13:36:38.000 184 30780.59 74.26 43627.66 88888.00 2010-07-03 13:36:39.000 184 30780.57 74.25 43627.66 88888.00 2010-07-03 13:36:40.000 184 30780.56 74.25 43627.67 53387.17 2010-07-03 13:36:41.000 184 30780.58 74.23 43627.70 88888.00 2010-07-03 13:36:42.000 184 30780.58 74.23 43627.65 88888.00 2010-07-03 13:36:43.000 184 30780.59 74.26 43627.65 88888.00 2010-07-03 13:36:44.000 184 30780.54 74.27 43627.66 88888.00 2010-07-03 13:36:45.000 184 30780.53 74.25 43627.60 53387.15 2010-07-03 13:36:46.000 184 30780.56 74.25 43627.57 88888.00 2010-07-03 13:36:47.000 184 30780.56 74.27 43627.65 88888.00 2010-07-03 13:36:48.000 184 30780.54 74.28 43627.66 88888.00 2010-07-03 13:36:49.000 184 30780.55 74.30 43627.68 88888.00 2010-07-03 13:36:50.000 184 30780.55 74.27 43627.71 53387.15 2010-07-03 13:36:51.000 184 30780.51 74.27 43627.71 88888.00 2010-07-03 13:36:52.000 184 30780.53 74.27 43627.71 88888.00 2010-07-03 13:36:53.000 184 30780.51 74.27 43627.67 88888.00 2010-07-03 13:36:54.000 184 30780.49 74.28 43627.72 88888.00 2010-07-03 13:36:55.000 184 30780.50 74.29 43627.70 53387.15 2010-07-03 13:36:56.000 184 30780.51 74.28 43627.71 88888.00 2010-07-03 13:36:57.000 184 30780.49 74.27 43627.69 88888.00 2010-07-03 13:36:58.000 184 30780.49 74.25 43627.70 88888.00 2010-07-03 13:36:59.000 184 30780.51 74.25 43627.69 88888.00 2010-07-03 13:37:00.000 184 30780.49 74.25 43627.70 53387.15 2010-07-03 13:37:01.000 184 30780.50 74.24 43627.70 88888.00 2010-07-03 13:37:02.000 184 30780.48 74.22 43627.69 88888.00 2010-07-03 13:37:03.000 184 30780.46 74.20 43627.73 88888.00 2010-07-03 13:37:04.000 184 30780.45 74.19 43627.69 88888.00 2010-07-03 13:37:05.000 184 30780.48 74.18 43627.65 53387.12 2010-07-03 13:37:06.000 184 30780.47 74.19 43627.66 88888.00 2010-07-03 13:37:07.000 184 30780.48 74.20 43627.67 88888.00 2010-07-03 13:37:08.000 184 30780.48 74.23 43627.74 88888.00 2010-07-03 13:37:09.000 184 30780.48 74.24 43627.72 88888.00 2010-07-03 13:37:10.000 184 30780.49 74.24 43627.71 53387.14 2010-07-03 13:37:11.000 184 30780.47 74.25 43627.71 88888.00 2010-07-03 13:37:12.000 184 30780.49 74.26 43627.71 88888.00 2010-07-03 13:37:13.000 184 30780.49 74.25 43627.74 88888.00 2010-07-03 13:37:14.000 184 30780.49 74.25 43627.72 88888.00 2010-07-03 13:37:15.000 184 30780.48 74.23 43627.70 53387.14 2010-07-03 13:37:16.000 184 30780.51 74.22 43627.68 88888.00 2010-07-03 13:37:17.000 184 30780.53 74.23 43627.70 88888.00 2010-07-03 13:37:18.000 184 30780.52 74.20 43627.70 88888.00 2010-07-03 13:37:19.000 184 30780.50 74.20 43627.64 88888.00 2010-07-03 13:37:20.000 184 30780.48 74.22 43627.64 53387.14 2010-07-03 13:37:21.000 184 30780.51 74.26 43627.67 88888.00 2010-07-03 13:37:22.000 184 30780.52 74.26 43627.69 88888.00 2010-07-03 13:37:23.000 184 30780.48 74.30 43627.70 88888.00 2010-07-03 13:37:24.000 184 30780.47 74.27 43627.65 88888.00 2010-07-03 13:37:25.000 184 30780.48 74.31 43627.67 53387.15 2010-07-03 13:37:26.000 184 30780.51 74.35 43627.68 88888.00 2010-07-03 13:37:27.000 184 30780.47 74.29 43627.66 88888.00 2010-07-03 13:37:28.000 184 30780.49 74.25 43627.68 88888.00 2010-07-03 13:37:29.000 184 30780.50 74.27 43627.72 88888.00 2010-07-03 13:37:30.000 184 30780.51 74.27 43627.74 53387.12 2010-07-03 13:37:31.000 184 30780.51 74.30 43627.74 88888.00 2010-07-03 13:37:32.000 184 30780.52 74.34 43627.74 88888.00 2010-07-03 13:37:33.000 184 30780.54 74.36 43627.74 88888.00 2010-07-03 13:37:34.000 184 30780.50 74.33 43627.76 88888.00 2010-07-03 13:37:35.000 184 30780.49 74.34 43627.73 53387.16 2010-07-03 13:37:36.000 184 30780.50 74.35 43627.71 88888.00 2010-07-03 13:37:37.000 184 30780.49 74.33 43627.75 88888.00 2010-07-03 13:37:38.000 184 30780.52 74.35 43627.74 88888.00 2010-07-03 13:37:39.000 184 30780.52 74.33 43627.75 88888.00 2010-07-03 13:37:40.000 184 30780.51 74.33 43627.76 53387.17 2010-07-03 13:37:41.000 184 30780.48 74.34 43627.76 88888.00 2010-07-03 13:37:42.000 184 30780.47 74.34 43627.76 88888.00 2010-07-03 13:37:43.000 184 30780.49 74.35 43627.72 88888.00 2010-07-03 13:37:44.000 184 30780.51 74.34 43627.77 88888.00 2010-07-03 13:37:45.000 184 30780.56 74.29 43627.73 53387.19 2010-07-03 13:37:46.000 184 30780.56 74.35 43627.74 88888.00 2010-07-03 13:37:47.000 184 30780.56 74.38 43627.78 88888.00 2010-07-03 13:37:48.000 184 30780.55 74.36 43627.80 88888.00 2010-07-03 13:37:49.000 184 30780.56 74.39 43627.81 88888.00 2010-07-03 13:37:50.000 184 30780.54 74.39 43627.86 53387.22 2010-07-03 13:37:51.000 184 30780.51 74.39 43627.86 88888.00 2010-07-03 13:37:52.000 184 30780.50 74.35 43627.82 88888.00 2010-07-03 13:37:53.000 184 30780.55 74.34 43627.73 88888.00 2010-07-03 13:37:54.000 184 30780.58 74.34 43627.74 88888.00 2010-07-03 13:37:55.000 184 30780.56 74.35 43627.74 53387.20 2010-07-03 13:37:56.000 184 30780.54 74.39 43627.77 88888.00 2010-07-03 13:37:57.000 184 30780.54 74.41 43627.78 88888.00 2010-07-03 13:37:58.000 184 30780.59 74.40 43627.77 88888.00 2010-07-03 13:37:59.000 184 30780.59 74.41 43627.80 88888.00 2010-07-03 13:38:00.000 184 30780.59 74.40 43627.79 53387.25 2010-07-03 13:38:01.000 184 30780.61 74.41 43627.83 88888.00 2010-07-03 13:38:02.000 184 30780.62 74.42 43627.85 88888.00 2010-07-03 13:38:03.000 184 30780.59 74.41 43627.86 88888.00 2010-07-03 13:38:04.000 184 30780.61 74.43 43627.82 88888.00 2010-07-03 13:38:05.000 184 30780.59 74.41 43627.80 53387.26 2010-07-03 13:38:06.000 184 30780.60 74.35 43627.78 88888.00 2010-07-03 13:38:07.000 184 30780.61 74.38 43627.79 88888.00 2010-07-03 13:38:08.000 184 30780.60 74.42 43627.78 88888.00 2010-07-03 13:38:09.000 184 30780.61 74.39 43627.81 88888.00 2010-07-03 13:38:10.000 184 30780.61 74.37 43627.85 53387.26 2010-07-03 13:38:11.000 184 30780.60 74.36 43627.82 88888.00 2010-07-03 13:38:12.000 184 30780.58 74.35 43627.88 88888.00 2010-07-03 13:38:13.000 184 30780.63 74.34 43627.82 88888.00 2010-07-03 13:38:14.000 184 30780.66 74.31 43627.76 88888.00 2010-07-03 13:38:15.000 184 30780.74 74.28 43627.61 53387.28 2010-07-03 13:38:16.000 184 30780.66 74.38 43627.71 88888.00 2010-07-03 13:38:17.000 184 30780.65 74.36 43627.79 88888.00 2010-07-03 13:38:18.000 184 30780.63 74.36 43627.79 88888.00 2010-07-03 13:38:19.000 184 30780.60 74.35 43627.76 88888.00 2010-07-03 13:38:20.000 184 30780.61 74.34 43627.73 53387.29 2010-07-03 13:38:21.000 184 30780.64 74.34 43627.78 88888.00 2010-07-03 13:38:22.000 184 30780.67 74.38 43627.81 88888.00 2010-07-03 13:38:23.000 184 30780.67 74.37 43627.79 88888.00 2010-07-03 13:38:24.000 184 30780.65 74.32 43627.70 88888.00 2010-07-03 13:38:25.000 184 30780.68 74.34 43627.73 53387.32 2010-07-03 13:38:26.000 184 30780.68 74.35 43627.76 88888.00 2010-07-03 13:38:27.000 184 30780.67 74.33 43627.77 88888.00 2010-07-03 13:38:28.000 184 30780.72 74.28 43627.75 88888.00 2010-07-03 13:38:29.000 184 30780.70 74.29 43627.76 88888.00 2010-07-03 13:38:30.000 184 30780.72 74.29 43627.76 53387.33 2010-07-03 13:38:31.000 184 30780.72 74.29 43627.75 88888.00 2010-07-03 13:38:32.000 184 30780.75 74.30 43627.76 88888.00 2010-07-03 13:38:33.000 184 30780.75 74.34 43627.79 88888.00 2010-07-03 13:38:34.000 184 30780.72 74.34 43627.81 88888.00 2010-07-03 13:38:35.000 184 30780.70 74.32 43627.78 53387.33 2010-07-03 13:38:36.000 184 30780.65 74.26 43627.79 88888.00 2010-07-03 13:38:37.000 184 30780.73 74.32 43627.81 88888.00 2010-07-03 13:38:38.000 184 30780.77 74.35 43627.80 88888.00 2010-07-03 13:38:39.000 184 30780.73 74.33 43627.77 88888.00 2010-07-03 13:38:40.000 184 30780.73 74.30 43627.74 53387.37 2010-07-03 13:38:41.000 184 30780.71 74.33 43627.75 88888.00 2010-07-03 13:38:42.000 184 30780.70 74.34 43627.77 88888.00 2010-07-03 13:38:43.000 184 30780.72 74.36 43627.80 88888.00 2010-07-03 13:38:44.000 184 30780.74 74.36 43627.83 88888.00 2010-07-03 13:38:45.000 184 30780.70 74.36 43627.83 53387.36 2010-07-03 13:38:46.000 184 30780.71 74.37 43627.80 88888.00 2010-07-03 13:38:47.000 184 30780.70 74.41 43627.78 88888.00 2010-07-03 13:38:48.000 184 30780.70 74.42 43627.75 88888.00 2010-07-03 13:38:49.000 184 30780.67 74.43 43627.79 88888.00 2010-07-03 13:38:50.000 184 30780.68 74.43 43627.76 53387.38 2010-07-03 13:38:51.000 184 30780.66 74.44 43627.76 88888.00 2010-07-03 13:38:52.000 184 30780.67 74.43 43627.78 88888.00 2010-07-03 13:38:53.000 184 30780.70 74.43 43627.79 88888.00 2010-07-03 13:38:54.000 184 30780.70 74.44 43627.79 88888.00 2010-07-03 13:38:55.000 184 30780.70 74.43 43627.80 53387.34 2010-07-03 13:38:56.000 184 30780.67 74.43 43627.82 88888.00 2010-07-03 13:38:57.000 184 30780.67 74.42 43627.86 88888.00 2010-07-03 13:38:58.000 184 30780.69 74.40 43627.83 88888.00 2010-07-03 13:38:59.000 184 30780.66 74.37 43627.83 88888.00 2010-07-03 13:39:00.000 184 30780.70 74.40 43627.81 53387.35 2010-07-03 13:39:01.000 184 30780.71 74.46 43627.80 88888.00 2010-07-03 13:39:02.000 184 30780.68 74.44 43627.82 88888.00 2010-07-03 13:39:03.000 184 30780.67 74.43 43627.87 88888.00 2010-07-03 13:39:04.000 184 30780.69 74.42 43627.90 88888.00 2010-07-03 13:39:05.000 184 30780.69 74.44 43627.87 53387.35 2010-07-03 13:39:06.000 184 30780.74 74.30 43627.73 88888.00 2010-07-03 13:39:07.000 184 30780.82 74.05 43627.28 88888.00 2010-07-03 13:39:08.000 184 30780.75 74.42 43627.72 88888.00 2010-07-03 13:39:09.000 184 30780.71 74.46 43627.81 88888.00 2010-07-03 13:39:10.000 184 30780.71 74.47 43627.86 53387.18 2010-07-03 13:39:11.000 184 30780.72 74.46 43627.85 88888.00 2010-07-03 13:39:12.000 184 30780.74 74.45 43627.87 88888.00 2010-07-03 13:39:13.000 184 30780.77 74.45 43627.90 88888.00 2010-07-03 13:39:14.000 184 30780.73 74.45 43627.89 88888.00 2010-07-03 13:39:15.000 184 30780.70 74.47 43627.87 53387.35 2010-07-03 13:39:16.000 184 30780.71 74.44 43627.86 88888.00 2010-07-03 13:39:17.000 184 30780.70 74.50 43627.89 88888.00 2010-07-03 13:39:18.000 184 30780.73 74.57 43627.92 88888.00 2010-07-03 13:39:19.000 184 30780.74 74.57 43627.92 88888.00 2010-07-03 13:39:20.000 184 30780.72 74.52 43627.91 53387.36 2010-07-03 13:39:21.000 184 30780.72 74.49 43627.94 88888.00 2010-07-03 13:39:22.000 184 30780.75 74.54 43627.95 88888.00 2010-07-03 13:39:23.000 184 30780.73 74.50 43627.88 88888.00 2010-07-03 13:39:24.000 184 30780.70 74.47 43627.89 88888.00 2010-07-03 13:39:25.000 184 30780.73 74.47 43627.89 53387.37 2010-07-03 13:39:26.000 184 30780.73 74.52 43627.91 88888.00 2010-07-03 13:39:27.000 184 30780.73 74.57 43627.93 88888.00 2010-07-03 13:39:28.000 184 30780.72 74.58 43627.93 88888.00 2010-07-03 13:39:29.000 184 30780.72 74.59 43627.94 88888.00 2010-07-03 13:39:30.000 184 30780.74 74.60 43627.95 53387.43 2010-07-03 13:39:31.000 184 30780.73 74.63 43627.97 88888.00 2010-07-03 13:39:32.000 184 30780.75 74.62 43627.97 88888.00 2010-07-03 13:39:33.000 184 30780.75 74.63 43628.01 88888.00 2010-07-03 13:39:34.000 184 30780.76 74.61 43627.99 88888.00 2010-07-03 13:39:35.000 184 30780.77 74.64 43627.97 53387.41 2010-07-03 13:39:36.000 184 30780.76 74.66 43627.96 88888.00 2010-07-03 13:39:37.000 184 30780.77 74.70 43627.94 88888.00 2010-07-03 13:39:38.000 184 30780.78 74.66 43627.96 88888.00 2010-07-03 13:39:39.000 184 30780.79 74.67 43627.97 88888.00 2010-07-03 13:39:40.000 184 30780.76 74.65 43627.95 53387.46 2010-07-03 13:39:41.000 184 30780.78 74.67 43627.99 88888.00 2010-07-03 13:39:42.000 184 30780.80 74.64 43628.01 88888.00 2010-07-03 13:39:43.000 184 30780.79 74.65 43628.03 88888.00 2010-07-03 13:39:44.000 184 30780.79 74.68 43628.02 88888.00 2010-07-03 13:39:45.000 184 30780.79 74.67 43628.01 53387.47 2010-07-03 13:39:46.000 184 30780.81 74.70 43627.97 88888.00 2010-07-03 13:39:47.000 184 30780.82 74.69 43627.97 88888.00 2010-07-03 13:39:48.000 184 30780.85 74.69 43627.97 88888.00 2010-07-03 13:39:49.000 184 30780.87 74.67 43627.97 88888.00 2010-07-03 13:39:50.000 184 30780.88 74.68 43627.98 53387.48 2010-07-03 13:39:51.000 184 30780.86 74.67 43627.93 88888.00 2010-07-03 13:39:52.000 184 30780.84 74.65 43627.92 88888.00 2010-07-03 13:39:53.000 184 30780.90 74.72 43627.92 88888.00 2010-07-03 13:39:54.000 184 30780.90 74.70 43627.87 88888.00 2010-07-03 13:39:55.000 184 30780.80 74.65 43627.95 53387.49 2010-07-03 13:39:56.000 184 30780.82 74.69 43627.99 88888.00 2010-07-03 13:39:57.000 184 30780.81 74.68 43628.03 88888.00 2010-07-03 13:39:58.000 184 30780.82 74.68 43628.04 88888.00 2010-07-03 13:39:59.000 184 30780.86 74.64 43628.01 88888.00 2010-07-03 13:40:00.000 184 30780.87 74.64 43627.96 53387.50 2010-07-03 13:40:01.000 184 30780.90 74.67 43628.00 88888.00 2010-07-03 13:40:02.000 184 30780.88 74.67 43628.04 88888.00 2010-07-03 13:40:03.000 184 30780.87 74.67 43628.00 88888.00 2010-07-03 13:40:04.000 184 30780.89 74.66 43627.94 88888.00 2010-07-03 13:40:05.000 184 30780.92 74.64 43627.93 53387.50 2010-07-03 13:40:06.000 184 30780.96 74.61 43627.96 88888.00 2010-07-03 13:40:07.000 184 30780.94 74.64 43628.01 88888.00 2010-07-03 13:40:08.000 184 30780.97 74.64 43627.95 88888.00 2010-07-03 13:40:09.000 184 30780.97 74.62 43627.95 88888.00 2010-07-03 13:40:10.000 184 30781.00 74.63 43627.98 53387.52 2010-07-03 13:40:11.000 184 30781.01 74.65 43628.00 88888.00 2010-07-03 13:40:12.000 184 30781.01 74.62 43627.99 88888.00 2010-07-03 13:40:13.000 184 30781.01 74.58 43628.03 88888.00 2010-07-03 13:40:14.000 184 30781.00 74.57 43628.05 88888.00 2010-07-03 13:40:15.000 184 30781.02 74.59 43628.06 53387.55 2010-07-03 13:40:16.000 184 30781.03 74.57 43628.05 88888.00 2010-07-03 13:40:17.000 184 30781.06 74.56 43628.03 88888.00 2010-07-03 13:40:18.000 184 30781.10 74.54 43628.00 88888.00 2010-07-03 13:40:19.000 184 30781.10 74.53 43628.02 88888.00 2010-07-03 13:40:20.000 184 30781.10 74.51 43628.06 53387.62 2010-07-03 13:40:21.000 184 30781.12 74.50 43628.04 88888.00 2010-07-03 13:40:22.000 184 30781.13 74.53 43627.99 88888.00 2010-07-03 13:40:23.000 184 30781.13 74.53 43628.04 88888.00 2010-07-03 13:40:24.000 184 30781.15 74.53 43628.09 88888.00 2010-07-03 13:40:25.000 184 30781.17 74.55 43628.09 53387.66 2010-07-03 13:40:26.000 184 30781.22 74.56 43628.07 88888.00 2010-07-03 13:40:27.000 184 30781.20 74.59 43628.04 88888.00 2010-07-03 13:40:28.000 184 30781.20 74.59 43628.04 88888.00 2010-07-03 13:40:29.000 184 30781.17 74.60 43628.07 88888.00 2010-07-03 13:40:30.000 184 30781.24 74.61 43628.05 53387.70 2010-07-03 13:40:31.000 184 30781.25 74.58 43628.00 88888.00 2010-07-03 13:40:32.000 184 30781.27 74.56 43628.00 88888.00 2010-07-03 13:40:33.000 184 30781.26 74.56 43628.04 88888.00 2010-07-03 13:40:34.000 184 30781.25 74.51 43628.01 88888.00 2010-07-03 13:40:35.000 184 30781.28 74.58 43628.04 53387.76 2010-07-03 13:40:36.000 184 30781.31 74.59 43628.08 88888.00 2010-07-03 13:40:37.000 184 30781.35 74.59 43628.07 88888.00 2010-07-03 13:40:38.000 184 30781.33 74.57 43628.06 88888.00 2010-07-03 13:40:39.000 184 30781.29 74.52 43628.05 88888.00 2010-07-03 13:40:40.000 184 30781.29 74.53 43628.04 53387.78 2010-07-03 13:40:41.000 184 30781.32 74.55 43628.03 88888.00 2010-07-03 13:40:42.000 184 30781.34 74.58 43628.08 88888.00 2010-07-03 13:40:43.000 184 30781.30 74.57 43628.06 88888.00 2010-07-03 13:40:44.000 184 30781.30 74.57 43628.02 88888.00 2010-07-03 13:40:45.000 184 30781.29 74.58 43627.98 53387.81 2010-07-03 13:40:46.000 184 30781.30 74.57 43628.05 88888.00 2010-07-03 13:40:47.000 184 30781.31 74.60 43628.05 88888.00 2010-07-03 13:40:48.000 184 30781.28 74.59 43628.04 88888.00 2010-07-03 13:40:49.000 184 30781.29 74.59 43627.98 88888.00 2010-07-03 13:40:50.000 184 30781.30 74.59 43628.04 53387.82 2010-07-03 13:40:51.000 184 30781.31 74.59 43628.03 88888.00 2010-07-03 13:40:52.000 184 30781.30 74.61 43628.09 88888.00 2010-07-03 13:40:53.000 184 30781.28 74.59 43628.13 88888.00 2010-07-03 13:40:54.000 184 30781.29 74.58 43628.09 88888.00 2010-07-03 13:40:55.000 184 30781.32 74.57 43628.07 53387.82 2010-07-03 13:40:56.000 184 30781.34 74.57 43628.04 88888.00 2010-07-03 13:40:57.000 184 30781.35 74.58 43627.97 88888.00 2010-07-03 13:40:58.000 184 30781.31 74.59 43628.08 88888.00 2010-07-03 13:40:59.000 184 30781.31 74.57 43628.14 88888.00 2010-07-03 13:41:00.000 184 30781.39 74.61 43628.01 53387.86 2010-07-03 13:41:01.000 184 30781.37 74.64 43628.00 88888.00 2010-07-03 13:41:02.000 184 30781.38 74.66 43628.02 88888.00 2010-07-03 13:41:03.000 184 30781.37 74.63 43628.03 88888.00 2010-07-03 13:41:04.000 184 30781.36 74.62 43628.04 88888.00 2010-07-03 13:41:05.000 184 30781.36 74.64 43628.06 53387.84 2010-07-03 13:41:06.000 184 30781.39 74.63 43628.05 88888.00 2010-07-03 13:41:07.000 184 30781.37 74.62 43628.03 88888.00 2010-07-03 13:41:08.000 184 30781.34 74.63 43628.06 88888.00 2010-07-03 13:41:09.000 184 30781.34 74.64 43628.02 88888.00 2010-07-03 13:41:10.000 184 30781.33 74.67 43628.07 53387.90 2010-07-03 13:41:11.000 184 30781.33 74.64 43628.07 88888.00 2010-07-03 13:41:12.000 184 30781.37 74.65 43628.09 88888.00 2010-07-03 13:41:13.000 184 30781.36 74.61 43628.11 88888.00 2010-07-03 13:41:14.000 184 30781.33 74.56 43628.22 88888.00 2010-07-03 13:41:15.000 184 30781.44 74.68 43628.14 53387.89 2010-07-03 13:41:16.000 184 30781.45 74.68 43628.15 88888.00 2010-07-03 13:41:17.000 184 30781.45 74.68 43628.15 88888.00 2010-07-03 13:41:18.000 184 30781.45 74.70 43628.15 88888.00 2010-07-03 13:41:19.000 184 30781.44 74.69 43628.18 88888.00 2010-07-03 13:41:20.000 184 30781.46 74.69 43628.18 53387.94 2010-07-03 13:41:21.000 184 30781.45 74.69 43628.15 88888.00 2010-07-03 13:41:22.000 184 30781.45 74.66 43628.14 88888.00 2010-07-03 13:41:23.000 184 30781.47 74.66 43628.16 88888.00 2010-07-03 13:41:24.000 184 30781.46 74.67 43628.22 88888.00 2010-07-03 13:41:25.000 184 30781.44 74.65 43628.15 53387.96 2010-07-03 13:41:26.000 184 30781.47 74.66 43628.15 88888.00 2010-07-03 13:41:27.000 184 30781.48 74.72 43628.16 88888.00 2010-07-03 13:41:28.000 184 30781.48 74.74 43628.16 88888.00 2010-07-03 13:41:29.000 184 30781.45 74.77 43628.17 88888.00 2010-07-03 13:41:30.000 184 30781.45 74.80 43628.15 53387.99 2010-07-03 13:41:31.000 184 30781.47 74.76 43628.05 88888.00 2010-07-03 13:41:32.000 184 30781.48 74.75 43628.03 88888.00 2010-07-03 13:41:33.000 184 30781.51 74.75 43628.09 88888.00 2010-07-03 13:41:34.000 184 30781.46 74.78 43628.10 88888.00 2010-07-03 13:41:35.000 184 30781.47 74.76 43628.11 53387.95 2010-07-03 13:41:36.000 184 30781.50 74.77 43628.12 88888.00 2010-07-03 13:41:37.000 184 30781.51 74.82 43628.14 88888.00 2010-07-03 13:41:38.000 184 30781.51 74.85 43628.17 88888.00 2010-07-03 13:41:39.000 184 30781.49 74.85 43628.19 88888.00 2010-07-03 13:41:40.000 184 30781.50 74.83 43628.17 53387.98 2010-07-03 13:41:41.000 184 30781.48 74.83 43628.14 88888.00 2010-07-03 13:41:42.000 184 30781.49 74.82 43628.13 88888.00 2010-07-03 13:41:43.000 184 30781.49 74.80 43628.12 88888.00 2010-07-03 13:41:44.000 184 30781.46 74.76 43628.16 88888.00 2010-07-03 13:41:45.000 184 30781.47 74.75 43628.11 53387.99 2010-07-03 13:41:46.000 184 30781.50 74.76 43628.18 88888.00 2010-07-03 13:41:47.000 184 30781.50 74.77 43628.19 88888.00 2010-07-03 13:41:48.000 184 30781.52 74.77 43628.19 88888.00 2010-07-03 13:41:49.000 184 30781.52 74.80 43628.21 88888.00 2010-07-03 13:41:50.000 184 30781.54 74.82 43628.18 53388.00 2010-07-03 13:41:51.000 184 30781.55 74.78 43628.17 88888.00 2010-07-03 13:41:52.000 184 30781.51 74.76 43628.18 88888.00 2010-07-03 13:41:53.000 184 30781.52 74.79 43628.22 88888.00 2010-07-03 13:41:54.000 184 30781.52 74.77 43628.17 88888.00 2010-07-03 13:41:55.000 184 30781.51 74.74 43628.15 53388.01 2010-07-03 13:41:56.000 184 30781.54 74.75 43628.20 88888.00 2010-07-03 13:41:57.000 184 30781.51 74.78 43628.21 88888.00 2010-07-03 13:41:58.000 184 30781.53 74.77 43628.18 88888.00 2010-07-03 13:41:59.000 184 30781.55 74.79 43628.20 88888.00 2010-07-03 13:42:00.000 184 30781.52 74.78 43628.19 53388.01 2010-07-03 13:42:01.000 184 30781.51 74.77 43628.15 88888.00 2010-07-03 13:42:02.000 184 30781.50 74.79 43628.19 88888.00 2010-07-03 13:42:03.000 184 30781.56 74.80 43628.16 88888.00 2010-07-03 13:42:04.000 184 30781.58 74.82 43628.17 88888.00 2010-07-03 13:42:05.000 184 30781.61 74.82 43628.20 53388.00 2010-07-03 13:42:06.000 184 30781.65 74.78 43628.20 88888.00 2010-07-03 13:42:07.000 184 30781.60 74.79 43628.23 88888.00 2010-07-03 13:42:08.000 184 30781.61 74.82 43628.26 88888.00 2010-07-03 13:42:09.000 184 30781.61 74.84 43628.29 88888.00 2010-07-03 13:42:10.000 184 30781.58 74.83 43628.26 53388.06 2010-07-03 13:42:11.000 184 30781.58 74.84 43628.19 88888.00 2010-07-03 13:42:12.000 184 30781.61 74.83 43628.20 88888.00 2010-07-03 13:42:13.000 184 30781.59 74.80 43628.27 88888.00 2010-07-03 13:42:14.000 184 30781.61 74.82 43628.29 88888.00 2010-07-03 13:42:15.000 184 30781.63 74.81 43628.22 53388.06 2010-07-03 13:42:16.000 184 30781.62 74.78 43628.17 88888.00 2010-07-03 13:42:17.000 184 30781.58 74.77 43628.15 88888.00 2010-07-03 13:42:18.000 184 30781.58 74.75 43628.15 88888.00 2010-07-03 13:42:19.000 184 30781.59 74.76 43628.21 88888.00 2010-07-03 13:42:20.000 184 30781.66 74.76 43628.26 53388.09 2010-07-03 13:42:21.000 184 30781.65 74.75 43628.24 88888.00 2010-07-03 13:42:22.000 184 30781.62 74.74 43628.18 88888.00 2010-07-03 13:42:23.000 184 30781.61 74.71 43628.13 88888.00 2010-07-03 13:42:24.000 184 30781.59 74.70 43628.15 88888.00 2010-07-03 13:42:25.000 184 30781.63 74.75 43628.23 53388.07 2010-07-03 13:42:26.000 184 30781.62 74.76 43628.18 88888.00 2010-07-03 13:42:27.000 184 30781.60 74.77 43628.18 88888.00 2010-07-03 13:42:28.000 184 30781.61 74.77 43628.22 88888.00 2010-07-03 13:42:29.000 184 30781.61 74.71 43628.21 88888.00 2010-07-03 13:42:30.000 184 30781.65 74.72 43628.16 53388.08 2010-07-03 13:42:31.000 184 30781.69 74.78 43628.14 88888.00 2010-07-03 13:42:32.000 184 30781.67 74.77 43628.20 88888.00 2010-07-03 13:42:33.000 184 30781.65 74.76 43628.21 88888.00 2010-07-03 13:42:34.000 184 30781.68 74.73 43628.16 88888.00 2010-07-03 13:42:35.000 184 30781.67 74.74 43628.15 53388.12 2010-07-03 13:42:36.000 184 30781.69 74.78 43628.21 88888.00 2010-07-03 13:42:37.000 184 30781.71 74.79 43628.25 88888.00 2010-07-03 13:42:38.000 184 30781.69 74.75 43628.22 88888.00 2010-07-03 13:42:39.000 184 30781.70 74.74 43628.20 88888.00 2010-07-03 13:42:40.000 184 30781.68 74.73 43628.23 53388.15 2010-07-03 13:42:41.000 184 30781.67 74.77 43628.25 88888.00 2010-07-03 13:42:42.000 184 30781.67 74.79 43628.24 88888.00 2010-07-03 13:42:43.000 184 30781.65 74.73 43628.24 88888.00 2010-07-03 13:42:44.000 184 30781.63 74.68 43628.28 88888.00 2010-07-03 13:42:45.000 184 30781.67 74.69 43628.29 53388.16 2010-07-03 13:42:46.000 184 30781.69 74.71 43628.23 88888.00 2010-07-03 13:42:47.000 184 30781.70 74.71 43628.19 88888.00 2010-07-03 13:42:48.000 184 30781.71 74.74 43628.17 88888.00 2010-07-03 13:42:49.000 184 30781.80 74.84 43628.06 88888.00 2010-07-03 13:42:50.000 184 30781.72 74.78 43628.06 53388.18 2010-07-03 13:42:51.000 184 30781.71 74.75 43628.18 88888.00 2010-07-03 13:42:52.000 184 30781.73 74.78 43628.17 88888.00 2010-07-03 13:42:53.000 184 30781.75 74.81 43628.19 88888.00 2010-07-03 13:42:54.000 184 30781.74 74.80 43628.23 88888.00 2010-07-03 13:42:55.000 184 30781.73 74.81 43628.22 53388.19 2010-07-03 13:42:56.000 184 30781.76 74.78 43628.21 88888.00 2010-07-03 13:42:57.000 184 30781.76 74.79 43628.25 88888.00 2010-07-03 13:42:58.000 184 30781.75 74.79 43628.26 88888.00 2010-07-03 13:42:59.000 184 30781.78 74.83 43628.27 88888.00 2010-07-03 13:43:00.000 184 30781.77 74.83 43628.21 53388.21 2010-07-03 13:43:01.000 184 30781.76 74.80 43628.18 88888.00 2010-07-03 13:43:02.000 184 30781.75 74.78 43628.18 88888.00 2010-07-03 13:43:03.000 184 30781.76 74.76 43628.22 88888.00 2010-07-03 13:43:04.000 184 30781.75 74.74 43628.19 88888.00 2010-07-03 13:43:05.000 184 30781.77 74.75 43628.18 53388.22 2010-07-03 13:43:06.000 184 30781.77 74.77 43628.19 88888.00 2010-07-03 13:43:07.000 184 30781.77 74.82 43628.19 88888.00 2010-07-03 13:43:08.000 184 30781.78 74.81 43628.20 88888.00 2010-07-03 13:43:09.000 184 30781.77 74.84 43628.24 88888.00 2010-07-03 13:43:10.000 184 30781.80 74.78 43628.18 53388.23 2010-07-03 13:43:11.000 184 30781.80 74.75 43628.20 88888.00 2010-07-03 13:43:12.000 184 30781.80 74.75 43628.24 88888.00 2010-07-03 13:43:13.000 184 30781.80 74.78 43628.25 88888.00 2010-07-03 13:43:14.000 184 30781.83 74.76 43628.24 88888.00 2010-07-03 13:43:15.000 184 30781.85 74.75 43628.25 53388.28 2010-07-03 13:43:16.000 184 30781.88 74.78 43628.22 88888.00 2010-07-03 13:43:17.000 184 30781.86 74.74 43628.23 88888.00 2010-07-03 13:43:18.000 184 30781.88 74.72 43628.24 88888.00 2010-07-03 13:43:19.000 184 30781.88 74.75 43628.24 88888.00 2010-07-03 13:43:20.000 184 30781.88 74.78 43628.24 53388.28 2010-07-03 13:43:21.000 184 30781.90 74.79 43628.22 88888.00 2010-07-03 13:43:22.000 184 30781.91 74.78 43628.27 88888.00 2010-07-03 13:43:23.000 184 30781.91 74.78 43628.31 88888.00 2010-07-03 13:43:24.000 184 30781.94 74.76 43628.30 88888.00 2010-07-03 13:43:25.000 184 30781.95 74.75 43628.31 53388.31 2010-07-03 13:43:26.000 184 30781.93 74.77 43628.29 88888.00 2010-07-03 13:43:27.000 184 30781.92 74.78 43628.28 88888.00 2010-07-03 13:43:28.000 184 30781.98 74.76 43628.24 88888.00 2010-07-03 13:43:29.000 184 30781.96 74.71 43628.24 88888.00 2010-07-03 13:43:30.000 184 30781.96 74.73 43628.20 53388.33 2010-07-03 13:43:31.000 184 30782.01 74.77 43628.21 88888.00 2010-07-03 13:43:32.000 184 30782.00 74.79 43628.23 88888.00 2010-07-03 13:43:33.000 184 30782.01 74.79 43628.19 88888.00 2010-07-03 13:43:34.000 184 30781.95 74.75 43628.15 88888.00 2010-07-03 13:43:35.000 184 30781.97 74.76 43628.19 53388.35 2010-07-03 13:43:36.000 184 30781.99 74.78 43628.23 88888.00 2010-07-03 13:43:37.000 184 30782.02 74.75 43628.24 88888.00 2010-07-03 13:43:38.000 184 30782.02 74.73 43628.22 88888.00 2010-07-03 13:43:39.000 184 30782.03 74.71 43628.20 88888.00 2010-07-03 13:43:40.000 184 30782.03 74.74 43628.19 53388.39 2010-07-03 13:43:41.000 184 30782.00 74.75 43628.20 88888.00 2010-07-03 13:43:42.000 184 30782.04 74.77 43628.20 88888.00 2010-07-03 13:43:43.000 184 30782.05 74.75 43628.20 88888.00 2010-07-03 13:43:44.000 184 30782.06 74.73 43628.21 88888.00 2010-07-03 13:43:45.000 184 30782.07 74.70 43628.20 53388.41 2010-07-03 13:43:46.000 184 30782.09 74.74 43628.18 88888.00 2010-07-03 13:43:47.000 184 30782.08 74.80 43628.23 88888.00 2010-07-03 13:43:48.000 184 30782.06 74.84 43628.26 88888.00 2010-07-03 13:43:49.000 184 30782.07 74.82 43628.21 88888.00 2010-07-03 13:43:50.000 184 30782.10 74.81 43628.24 53388.42 2010-07-03 13:43:51.000 184 30782.09 74.81 43628.28 88888.00 2010-07-03 13:43:52.000 184 30782.09 74.82 43628.34 88888.00 2010-07-03 13:43:53.000 184 30782.09 74.78 43628.31 88888.00 2010-07-03 13:43:54.000 184 30782.08 74.77 43628.27 88888.00 2010-07-03 13:43:55.000 184 30782.09 74.75 43628.30 53388.45 2010-07-03 13:43:56.000 184 30782.08 74.77 43628.33 88888.00 2010-07-03 13:43:57.000 184 30782.08 74.76 43628.32 88888.00 2010-07-03 13:43:58.000 184 30782.06 74.77 43628.32 88888.00 2010-07-03 13:43:59.000 184 30782.08 74.78 43628.28 88888.00 2010-07-03 13:44:00.000 184 30782.10 74.75 43628.25 53388.45 2010-07-03 13:44:01.000 184 30782.06 74.77 43628.24 88888.00 2010-07-03 13:44:02.000 184 30782.06 74.80 43628.25 88888.00 2010-07-03 13:44:03.000 184 30782.09 74.78 43628.25 88888.00 2010-07-03 13:44:04.000 184 30782.07 74.79 43628.25 88888.00 2010-07-03 13:44:05.000 184 30782.12 74.77 43628.26 53388.47 2010-07-03 13:44:06.000 184 30782.13 74.79 43628.31 88888.00 2010-07-03 13:44:07.000 184 30782.10 74.76 43628.25 88888.00 2010-07-03 13:44:08.000 184 30782.10 74.76 43628.24 88888.00 2010-07-03 13:44:09.000 184 30782.13 74.75 43628.24 88888.00 2010-07-03 13:44:10.000 184 30782.13 74.76 43628.23 53388.50 2010-07-03 13:44:11.000 184 30782.12 74.75 43628.21 88888.00 2010-07-03 13:44:12.000 184 30782.14 74.75 43628.22 88888.00 2010-07-03 13:44:13.000 184 30782.13 74.75 43628.25 88888.00 2010-07-03 13:44:14.000 184 30782.17 74.76 43628.28 88888.00 2010-07-03 13:44:15.000 184 30782.16 74.78 43628.29 53388.53 2010-07-03 13:44:16.000 184 30782.14 74.80 43628.31 88888.00 2010-07-03 13:44:17.000 184 30782.12 74.82 43628.31 88888.00 2010-07-03 13:44:18.000 184 30782.14 74.85 43628.30 88888.00 2010-07-03 13:44:19.000 184 30782.17 74.84 43628.32 88888.00 2010-07-03 13:44:20.000 184 30782.15 74.81 43628.31 53388.55 2010-07-03 13:44:21.000 184 30782.17 74.81 43628.31 88888.00 2010-07-03 13:44:22.000 184 30782.14 74.81 43628.24 88888.00 2010-07-03 13:44:23.000 184 30782.18 74.82 43628.25 88888.00 2010-07-03 13:44:24.000 184 30782.21 74.84 43628.27 88888.00 2010-07-03 13:44:25.000 184 30782.31 74.96 43628.11 53388.53 2010-07-03 13:44:26.000 184 30782.20 74.82 43628.18 88888.00 2010-07-03 13:44:27.000 184 30782.17 74.79 43628.22 88888.00 2010-07-03 13:44:28.000 184 30782.15 74.83 43628.24 88888.00 2010-07-03 13:44:29.000 184 30782.15 74.83 43628.27 88888.00 2010-07-03 13:44:30.000 184 30782.17 74.82 43628.30 53388.55 2010-07-03 13:44:31.000 184 30782.21 74.83 43628.29 88888.00 2010-07-03 13:44:32.000 184 30782.22 74.83 43628.28 88888.00 2010-07-03 13:44:33.000 184 30782.23 74.83 43628.29 88888.00 2010-07-03 13:44:34.000 184 30782.22 74.84 43628.27 88888.00 2010-07-03 13:44:35.000 184 30782.18 74.84 43628.31 53388.54 2010-07-03 13:44:36.000 184 30782.20 74.84 43628.31 88888.00 2010-07-03 13:44:37.000 184 30782.20 74.86 43628.26 88888.00 2010-07-03 13:44:38.000 184 30782.24 74.89 43628.20 88888.00 2010-07-03 13:44:39.000 184 30782.19 74.80 43628.27 88888.00 2010-07-03 13:44:40.000 184 30782.19 74.78 43628.27 53388.59 2010-07-03 13:44:41.000 184 30782.21 74.73 43628.24 88888.00 2010-07-03 13:44:42.000 184 30782.19 74.76 43628.27 88888.00 2010-07-03 13:44:43.000 184 30782.19 74.75 43628.34 88888.00 2010-07-03 13:44:44.000 184 30782.17 74.73 43628.33 88888.00 2010-07-03 13:44:45.000 184 30782.20 74.75 43628.34 53388.56 2010-07-03 13:44:46.000 184 30782.22 74.80 43628.36 88888.00 2010-07-03 13:44:47.000 184 30782.20 74.81 43628.34 88888.00 2010-07-03 13:44:48.000 184 30782.22 74.80 43628.29 88888.00 2010-07-03 13:44:49.000 184 30782.24 74.81 43628.33 88888.00 2010-07-03 13:44:50.000 184 30782.23 74.78 43628.32 53388.59 2010-07-03 13:44:51.000 184 30782.23 74.80 43628.34 88888.00 2010-07-03 13:44:52.000 184 30782.26 74.81 43628.32 88888.00 2010-07-03 13:44:53.000 184 30782.27 74.81 43628.33 88888.00 2010-07-03 13:44:54.000 184 30782.27 74.80 43628.33 88888.00 2010-07-03 13:44:55.000 184 30782.30 74.81 43628.29 53388.65 2010-07-03 13:44:56.000 184 30782.27 74.82 43628.29 88888.00 2010-07-03 13:44:57.000 184 30782.26 74.83 43628.35 88888.00 2010-07-03 13:44:58.000 184 30782.27 74.79 43628.33 88888.00 2010-07-03 13:44:59.000 184 30782.29 74.78 43628.33 88888.00 2010-07-03 13:45:00.000 184 30782.31 74.79 43628.34 53388.65 2010-07-03 13:45:01.000 184 30782.29 74.83 43628.31 88888.00 2010-07-03 13:45:02.000 184 30782.28 74.86 43628.32 88888.00 2010-07-03 13:45:03.000 184 30782.27 74.88 43628.32 88888.00 2010-07-03 13:45:04.000 184 30782.30 74.87 43628.34 88888.00 2010-07-03 13:45:05.000 184 30782.32 74.86 43628.33 53388.63 2010-07-03 13:45:06.000 184 30782.33 74.84 43628.34 88888.00 2010-07-03 13:45:07.000 184 30782.31 74.84 43628.33 88888.00 2010-07-03 13:45:08.000 184 30782.31 74.87 43628.39 88888.00 2010-07-03 13:45:09.000 184 30782.32 74.88 43628.43 88888.00 2010-07-03 13:45:10.000 184 30782.31 74.86 43628.41 53388.68 2010-07-03 13:45:11.000 184 30782.28 74.84 43628.36 88888.00 2010-07-03 13:45:12.000 184 30782.31 74.84 43628.35 88888.00 2010-07-03 13:45:13.000 184 30782.31 74.86 43628.34 88888.00 2010-07-03 13:45:14.000 184 30782.31 74.86 43628.32 88888.00 2010-07-03 13:45:15.000 184 30782.33 74.87 43628.29 53388.70 2010-07-03 13:45:16.000 184 30782.35 74.89 43628.35 88888.00 2010-07-03 13:45:17.000 184 30782.34 74.89 43628.41 88888.00 2010-07-03 13:45:18.000 184 30782.36 74.85 43628.44 88888.00 2010-07-03 13:45:19.000 184 30782.36 74.87 43628.42 88888.00 2010-07-03 13:45:20.000 184 30782.37 74.87 43628.43 53388.72 2010-07-03 13:45:21.000 184 30782.38 74.89 43628.44 88888.00 2010-07-03 13:45:22.000 184 30782.38 74.94 43628.37 88888.00 2010-07-03 13:45:23.000 184 30782.40 74.93 43628.36 88888.00 2010-07-03 13:45:24.000 184 30782.38 74.91 43628.36 88888.00 2010-07-03 13:45:25.000 184 30782.41 74.94 43628.38 53388.71 2010-07-03 13:45:26.000 184 30782.40 74.95 43628.43 88888.00 2010-07-03 13:45:27.000 184 30782.40 74.90 43628.43 88888.00 2010-07-03 13:45:28.000 184 30782.46 74.90 43628.42 88888.00 2010-07-03 13:45:29.000 184 30782.45 74.88 43628.40 88888.00 2010-07-03 13:45:30.000 184 30782.45 74.94 43628.46 53388.76 2010-07-03 13:45:31.000 184 30782.47 74.95 43628.49 88888.00 2010-07-03 13:45:32.000 184 30782.47 74.96 43628.46 88888.00 2010-07-03 13:45:33.000 184 30782.47 74.92 43628.45 88888.00 2010-07-03 13:45:34.000 184 30782.46 74.86 43628.46 88888.00 2010-07-03 13:45:35.000 184 30782.48 74.84 43628.41 53388.78 2010-07-03 13:45:36.000 184 30782.50 74.83 43628.42 88888.00 2010-07-03 13:45:37.000 184 30782.49 74.88 43628.43 88888.00 2010-07-03 13:45:38.000 184 30782.50 74.88 43628.42 88888.00 2010-07-03 13:45:39.000 184 30782.49 74.88 43628.49 88888.00 2010-07-03 13:45:40.000 184 30782.50 74.83 43628.53 53388.78 2010-07-03 13:45:41.000 184 30782.51 74.81 43628.49 88888.00 2010-07-03 13:45:42.000 184 30782.52 74.85 43628.50 88888.00 2010-07-03 13:45:43.000 184 30782.53 74.82 43628.49 88888.00 2010-07-03 13:45:44.000 184 30782.56 74.84 43628.47 88888.00 2010-07-03 13:45:45.000 184 30782.54 74.84 43628.47 53388.84 2010-07-03 13:45:46.000 184 30782.56 74.81 43628.46 88888.00 2010-07-03 13:45:47.000 184 30782.58 74.83 43628.47 88888.00 2010-07-03 13:45:48.000 184 30782.62 74.85 43628.51 88888.00 2010-07-03 13:45:49.000 184 30782.64 74.84 43628.54 88888.00 2010-07-03 13:45:50.000 184 30782.61 74.85 43628.50 53388.90 2010-07-03 13:45:51.000 184 30782.60 74.88 43628.50 88888.00 2010-07-03 13:45:52.000 184 30782.61 74.88 43628.52 88888.00 2010-07-03 13:45:53.000 184 30782.63 74.87 43628.50 88888.00 2010-07-03 13:45:54.000 184 30782.62 74.86 43628.50 88888.00 2010-07-03 13:45:55.000 184 30782.63 74.84 43628.53 53388.92 2010-07-03 13:45:56.000 184 30782.67 74.81 43628.53 88888.00 2010-07-03 13:45:57.000 184 30782.66 74.81 43628.44 88888.00 2010-07-03 13:45:58.000 184 30782.64 74.80 43628.44 88888.00 2010-07-03 13:45:59.000 184 30782.70 74.81 43628.48 88888.00 2010-07-03 13:46:00.000 184 30782.74 74.82 43628.47 53388.97 2010-07-03 13:46:01.000 184 30782.72 74.82 43628.45 88888.00 2010-07-03 13:46:02.000 184 30782.74 74.80 43628.47 88888.00 2010-07-03 13:46:03.000 184 30782.78 74.83 43628.51 88888.00 2010-07-03 13:46:04.000 184 30782.80 74.82 43628.51 88888.00 2010-07-03 13:46:05.000 184 30782.80 74.87 43628.50 53389.03 2010-07-03 13:46:06.000 184 30782.82 74.87 43628.53 88888.00 2010-07-03 13:46:07.000 184 30782.81 74.83 43628.53 88888.00 2010-07-03 13:46:08.000 184 30782.81 74.83 43628.53 88888.00 2010-07-03 13:46:09.000 184 30782.86 74.86 43628.52 88888.00 2010-07-03 13:46:10.000 184 30782.91 74.87 43628.50 53389.10 2010-07-03 13:46:11.000 184 30782.90 74.88 43628.53 88888.00 2010-07-03 13:46:12.000 184 30782.91 74.89 43628.53 88888.00 2010-07-03 13:46:13.000 184 30782.96 74.87 43628.50 88888.00 2010-07-03 13:46:14.000 184 30783.02 74.85 43628.48 88888.00 2010-07-03 13:46:15.000 184 30783.03 74.84 43628.52 53389.18 2010-07-03 13:46:16.000 184 30783.03 74.83 43628.50 88888.00 2010-07-03 13:46:17.000 184 30783.05 74.86 43628.50 88888.00 2010-07-03 13:46:18.000 184 30783.10 74.88 43628.55 88888.00 2010-07-03 13:46:19.000 184 30783.09 74.89 43628.55 88888.00 2010-07-03 13:46:20.000 184 30783.10 74.88 43628.54 53389.27 2010-07-03 13:46:21.000 184 30783.11 74.89 43628.57 88888.00 2010-07-03 13:46:22.000 184 30783.12 74.91 43628.59 88888.00 2010-07-03 13:46:23.000 184 30783.15 74.94 43628.60 88888.00 2010-07-03 13:46:24.000 184 30783.13 74.91 43628.65 88888.00 2010-07-03 13:46:25.000 184 30783.14 74.92 43628.70 53389.33 2010-07-03 13:46:26.000 184 30783.20 74.96 43628.70 88888.00 2010-07-03 13:46:27.000 184 30783.25 74.90 43628.66 88888.00 2010-07-03 13:46:28.000 184 30783.28 74.92 43628.64 88888.00 2010-07-03 13:46:29.000 184 30783.30 74.94 43628.66 88888.00 2010-07-03 13:46:30.000 184 30783.30 74.90 43628.66 53389.42 2010-07-03 13:46:31.000 184 30783.36 74.92 43628.68 88888.00 2010-07-03 13:46:32.000 184 30783.33 74.89 43628.66 88888.00 2010-07-03 13:46:33.000 184 30783.33 74.93 43628.64 88888.00 2010-07-03 13:46:34.000 184 30783.42 74.91 43628.65 88888.00 2010-07-03 13:46:35.000 184 30783.44 74.90 43628.66 53389.49 2010-07-03 13:46:36.000 184 30783.45 74.88 43628.65 88888.00 2010-07-03 13:46:37.000 184 30783.47 74.86 43628.62 88888.00 2010-07-03 13:46:38.000 184 30783.52 74.89 43628.59 88888.00 2010-07-03 13:46:39.000 184 30783.56 74.91 43628.60 88888.00 2010-07-03 13:46:40.000 184 30783.55 74.90 43628.66 53389.57 2010-07-03 13:46:41.000 184 30783.57 74.94 43628.66 88888.00 2010-07-03 13:46:42.000 184 30783.59 74.93 43628.69 88888.00 2010-07-03 13:46:43.000 184 30783.61 74.91 43628.68 88888.00 2010-07-03 13:46:44.000 184 30783.65 74.89 43628.70 88888.00 2010-07-03 13:46:45.000 184 30783.66 74.91 43628.72 53389.66 2010-07-03 13:46:46.000 184 30783.69 74.94 43628.74 88888.00 2010-07-03 13:46:47.000 184 30783.70 74.91 43628.79 88888.00 2010-07-03 13:46:48.000 184 30783.67 74.90 43628.93 88888.00 2010-07-03 13:46:49.000 184 30783.79 75.00 43628.81 88888.00 2010-07-03 13:46:50.000 184 30783.80 75.01 43628.78 53389.72 2010-07-03 13:46:51.000 184 30783.76 74.96 43628.73 88888.00 2010-07-03 13:46:52.000 184 30783.79 74.94 43628.70 88888.00 2010-07-03 13:46:53.000 184 30783.84 74.95 43628.73 88888.00 2010-07-03 13:46:54.000 184 30783.86 74.95 43628.75 88888.00 2010-07-03 13:46:55.000 184 30783.88 74.98 43628.78 53389.79 2010-07-03 13:46:56.000 184 30783.89 74.98 43628.74 88888.00 2010-07-03 13:46:57.000 184 30783.93 74.97 43628.81 88888.00 2010-07-03 13:46:58.000 184 30783.95 74.93 43628.82 88888.00 2010-07-03 13:46:59.000 184 30783.95 74.98 43628.78 88888.00 2010-07-03 13:47:00.000 184 30784.03 74.90 43628.68 53389.87 2010-07-03 13:47:01.000 184 30784.03 74.91 43628.66 88888.00 2010-07-03 13:47:02.000 184 30784.04 74.95 43628.79 88888.00 2010-07-03 13:47:03.000 184 30784.09 75.02 43628.84 88888.00 2010-07-03 13:47:04.000 184 30784.07 75.05 43628.87 88888.00 2010-07-03 13:47:05.000 184 30784.10 75.01 43628.88 53389.94 2010-07-03 13:47:06.000 184 30784.13 74.96 43628.89 88888.00 2010-07-03 13:47:07.000 184 30784.12 74.98 43628.87 88888.00 2010-07-03 13:47:08.000 184 30784.14 75.03 43628.86 88888.00 2010-07-03 13:47:09.000 184 30784.17 75.02 43628.86 88888.00 2010-07-03 13:47:10.000 184 30784.19 75.01 43628.84 53390.04 2010-07-03 13:47:11.000 184 30784.20 75.01 43628.84 88888.00 2010-07-03 13:47:12.000 184 30784.22 74.98 43628.89 88888.00 2010-07-03 13:47:13.000 184 30784.22 74.97 43628.81 88888.00 2010-07-03 13:47:14.000 184 30784.23 75.00 43628.81 88888.00 2010-07-03 13:47:15.000 184 30784.25 75.04 43628.85 53390.08 2010-07-03 13:47:16.000 184 30784.27 75.02 43628.88 88888.00 2010-07-03 13:47:17.000 184 30784.28 75.03 43628.87 88888.00 2010-07-03 13:47:18.000 184 30784.33 75.08 43628.84 88888.00 2010-07-03 13:47:19.000 184 30784.36 75.05 43628.82 88888.00 2010-07-03 13:47:20.000 184 30784.33 75.04 43628.78 53390.17 2010-07-03 13:47:21.000 184 30784.34 75.02 43628.81 88888.00 2010-07-03 13:47:22.000 184 30784.37 75.02 43628.83 88888.00 2010-07-03 13:47:23.000 184 30784.41 75.01 43628.82 88888.00 2010-07-03 13:47:24.000 184 30784.40 75.02 43628.81 88888.00 2010-07-03 13:47:25.000 184 30784.42 75.02 43628.83 53390.24 2010-07-03 13:47:26.000 184 30784.43 74.99 43628.83 88888.00 2010-07-03 13:47:27.000 184 30784.47 75.01 43628.88 88888.00 2010-07-03 13:47:28.000 184 30784.48 75.01 43628.86 88888.00 2010-07-03 13:47:29.000 184 30784.51 75.00 43628.83 88888.00 2010-07-03 13:47:30.000 184 30784.50 74.96 43628.86 53390.31 2010-07-03 13:47:31.000 184 30784.47 74.99 43628.84 88888.00 2010-07-03 13:47:32.000 184 30784.49 75.00 43628.88 88888.00 2010-07-03 13:47:33.000 184 30784.53 75.01 43628.93 88888.00 2010-07-03 13:47:34.000 184 30784.55 75.04 43628.92 88888.00 2010-07-03 13:47:35.000 184 30784.53 75.05 43628.93 53390.33 2010-07-03 13:47:36.000 184 30784.55 75.06 43628.93 88888.00 2010-07-03 13:47:37.000 184 30784.60 75.06 43628.95 88888.00 2010-07-03 13:47:38.000 184 30784.64 75.07 43628.98 88888.00 2010-07-03 13:47:39.000 184 30784.65 75.06 43628.90 88888.00 2010-07-03 13:47:40.000 184 30784.65 75.03 43628.85 53390.37 2010-07-03 13:47:41.000 184 30784.65 75.01 43628.84 88888.00 2010-07-03 13:47:42.000 184 30784.67 75.00 43628.91 88888.00 2010-07-03 13:47:43.000 184 30784.67 74.98 43628.91 88888.00 2010-07-03 13:47:44.000 184 30784.69 75.01 43628.88 88888.00 2010-07-03 13:47:45.000 184 30784.70 75.00 43628.84 53390.42 2010-07-03 13:47:46.000 184 30784.75 75.01 43628.85 88888.00 2010-07-03 13:47:47.000 184 30784.74 75.01 43628.88 88888.00 2010-07-03 13:47:48.000 184 30784.76 75.00 43628.90 88888.00 2010-07-03 13:47:49.000 184 30784.77 75.04 43628.93 88888.00 2010-07-03 13:47:50.000 184 30784.82 75.07 43628.93 53390.46 2010-07-03 13:47:51.000 184 30784.80 75.01 43628.93 88888.00 2010-07-03 13:47:52.000 184 30784.78 74.97 43628.92 88888.00 2010-07-03 13:47:53.000 184 30784.79 74.95 43628.93 88888.00 2010-07-03 13:47:54.000 184 30784.82 74.98 43628.98 88888.00 2010-07-03 13:47:55.000 184 30784.82 74.98 43628.99 53390.53 2010-07-03 13:47:56.000 184 30784.85 74.99 43628.99 88888.00 2010-07-03 13:47:57.000 184 30784.85 75.00 43628.99 88888.00 2010-07-03 13:47:58.000 184 30784.85 74.96 43628.99 88888.00 2010-07-03 13:47:59.000 184 30784.85 74.98 43629.02 88888.00 2010-07-03 13:48:00.000 184 30784.87 74.95 43628.96 53390.58 2010-07-03 13:48:01.000 184 30784.91 74.92 43628.95 88888.00 2010-07-03 13:48:02.000 184 30784.93 74.94 43628.98 88888.00 2010-07-03 13:48:03.000 184 30784.93 74.91 43629.00 88888.00 2010-07-03 13:48:04.000 184 30785.00 74.95 43628.95 88888.00 2010-07-03 13:48:05.000 184 30785.03 74.99 43628.82 53390.65 2010-07-03 13:48:06.000 184 30784.98 74.92 43628.91 88888.00 2010-07-03 13:48:07.000 184 30784.99 74.94 43629.00 88888.00 2010-07-03 13:48:08.000 184 30784.96 74.93 43629.01 88888.00 2010-07-03 13:48:09.000 184 30785.01 74.88 43628.99 88888.00 2010-07-03 13:48:10.000 184 30785.01 74.84 43629.02 53390.68 2010-07-03 13:48:11.000 184 30785.07 74.86 43629.01 88888.00 2010-07-03 13:48:12.000 184 30785.12 74.92 43628.96 88888.00 2010-07-03 13:48:13.000 184 30785.09 74.92 43629.01 88888.00 2010-07-03 13:48:14.000 184 30785.12 74.88 43629.07 88888.00 2010-07-03 13:48:15.000 184 30785.11 74.89 43629.06 53390.69 2010-07-03 13:48:16.000 184 30785.08 74.88 43629.04 88888.00 2010-07-03 13:48:17.000 184 30785.02 74.77 43629.18 88888.00 2010-07-03 13:48:18.000 184 30785.12 74.89 43629.10 88888.00 2010-07-03 13:48:19.000 184 30785.14 74.91 43629.04 88888.00 2010-07-03 13:48:20.000 184 30785.15 74.87 43628.97 53390.90 2010-07-03 13:48:21.000 184 30785.17 74.88 43628.99 88888.00 2010-07-03 13:48:22.000 184 30785.17 74.90 43629.03 88888.00 2010-07-03 13:48:23.000 184 30785.18 74.90 43629.07 88888.00 2010-07-03 13:48:24.000 184 30785.21 74.90 43629.05 88888.00 2010-07-03 13:48:25.000 184 30785.22 74.86 43629.02 53390.85 2010-07-03 13:48:26.000 184 30785.25 74.84 43629.06 88888.00 2010-07-03 13:48:27.000 184 30785.28 74.84 43629.08 88888.00 2010-07-03 13:48:28.000 184 30785.28 74.85 43629.10 88888.00 2010-07-03 13:48:29.000 184 30785.29 74.84 43629.12 88888.00 2010-07-03 13:48:30.000 184 30785.27 74.81 43629.15 53390.91 2010-07-03 13:48:31.000 184 30785.31 74.80 43629.16 88888.00 2010-07-03 13:48:32.000 184 30785.34 74.79 43629.13 88888.00 2010-07-03 13:48:33.000 184 30785.35 74.79 43629.10 88888.00 2010-07-03 13:48:34.000 184 30785.32 74.80 43629.11 88888.00 2010-07-03 13:48:35.000 184 30785.33 74.84 43629.14 53390.94 2010-07-03 13:48:36.000 184 30785.33 74.86 43629.16 88888.00 2010-07-03 13:48:37.000 184 30785.33 74.82 43629.12 88888.00 2010-07-03 13:48:38.000 184 30785.35 74.79 43629.10 88888.00 2010-07-03 13:48:39.000 184 30785.35 74.80 43629.11 88888.00 2010-07-03 13:48:40.000 184 30785.36 74.75 43629.11 53390.95 2010-07-03 13:48:41.000 184 30785.38 74.76 43629.12 88888.00 2010-07-03 13:48:42.000 184 30785.39 74.75 43629.13 88888.00 2010-07-03 13:48:43.000 184 30785.36 74.77 43629.12 88888.00 2010-07-03 13:48:44.000 184 30785.37 74.77 43629.12 88888.00 2010-07-03 13:48:45.000 184 30785.43 74.79 43629.02 53390.93 2010-07-03 13:48:46.000 184 30785.38 74.73 43629.01 88888.00 2010-07-03 13:48:47.000 184 30785.41 74.72 43629.10 88888.00 2010-07-03 13:48:48.000 184 30785.38 74.74 43629.17 88888.00 2010-07-03 13:48:49.000 184 30785.39 74.73 43629.16 88888.00 2010-07-03 13:48:50.000 184 30785.39 74.72 43629.13 53390.97 2010-07-03 13:48:51.000 184 30785.43 74.73 43629.17 88888.00 2010-07-03 13:48:52.000 184 30785.42 74.72 43629.17 88888.00 2010-07-03 13:48:53.000 184 30785.39 74.71 43629.15 88888.00 2010-07-03 13:48:54.000 184 30785.40 74.69 43629.14 88888.00 2010-07-03 13:48:55.000 184 30785.40 74.67 43629.15 53390.95 2010-07-03 13:48:56.000 184 30785.48 74.74 43629.04 88888.00 2010-07-03 13:48:57.000 184 30785.40 74.64 43629.04 88888.00 2010-07-03 13:48:58.000 184 30785.42 74.65 43629.12 88888.00 2010-07-03 13:48:59.000 184 30785.39 74.64 43629.14 88888.00 2010-07-03 13:49:00.000 184 30785.37 74.64 43629.16 53390.94 2010-07-03 13:49:01.000 184 30785.39 74.60 43629.09 88888.00 2010-07-03 13:49:02.000 184 30785.40 74.59 43629.08 88888.00 2010-07-03 13:49:03.000 184 30785.42 74.65 43629.09 88888.00 2010-07-03 13:49:04.000 184 30785.40 74.66 43629.01 88888.00 2010-07-03 13:49:05.000 184 30785.36 74.64 43629.07 53390.97 2010-07-03 13:49:06.000 184 30785.39 74.62 43629.07 88888.00 2010-07-03 13:49:07.000 184 30785.41 74.61 43629.07 88888.00 2010-07-03 13:49:08.000 184 30785.37 74.58 43629.08 88888.00 2010-07-03 13:49:09.000 184 30785.37 74.60 43629.10 88888.00 2010-07-03 13:49:10.000 184 30785.37 74.65 43629.10 53390.95 2010-07-03 13:49:11.000 184 30785.36 74.69 43629.09 88888.00 2010-07-03 13:49:12.000 184 30785.35 74.65 43629.06 88888.00 2010-07-03 13:49:13.000 184 30785.34 74.61 43629.06 88888.00 2010-07-03 13:49:14.000 184 30785.31 74.59 43629.02 88888.00 2010-07-03 13:49:15.000 184 30785.30 74.59 43629.06 53390.92 2010-07-03 13:49:16.000 184 30785.29 74.60 43629.04 88888.00 2010-07-03 13:49:17.000 184 30785.30 74.64 43629.02 88888.00 2010-07-03 13:49:18.000 184 30785.28 74.68 43629.01 88888.00 2010-07-03 13:49:19.000 184 30785.25 74.72 43629.05 88888.00 2010-07-03 13:49:20.000 184 30785.21 74.69 43629.10 53390.88 2010-07-03 13:49:21.000 184 30785.16 74.66 43629.16 88888.00 2010-07-03 13:49:22.000 184 30785.20 74.67 43629.06 88888.00 2010-07-03 13:49:23.000 184 30785.20 74.65 43629.02 88888.00 2010-07-03 13:49:24.000 184 30785.17 74.62 43629.03 88888.00 2010-07-03 13:49:25.000 184 30785.14 74.67 43629.03 53390.79 2010-07-03 13:49:26.000 184 30785.12 74.68 43628.99 88888.00 2010-07-03 13:49:27.000 184 30785.11 74.69 43629.01 88888.00 2010-07-03 13:49:28.000 184 30785.08 74.66 43629.01 88888.00 2010-07-03 13:49:29.000 184 30785.06 74.66 43629.02 88888.00 2010-07-03 13:49:30.000 184 30785.03 74.67 43629.01 53390.70 2010-07-03 13:49:31.000 184 30784.99 74.69 43629.00 88888.00 2010-07-03 13:49:32.000 184 30785.00 74.73 43628.96 88888.00 2010-07-03 13:49:33.000 184 30784.96 74.72 43628.95 88888.00 2010-07-03 13:49:34.000 184 30784.88 74.70 43628.97 88888.00 2010-07-03 13:49:35.000 184 30784.85 74.68 43628.92 53390.56 2010-07-03 13:49:36.000 184 30784.84 74.70 43628.90 88888.00 2010-07-03 13:49:37.000 184 30784.82 74.66 43628.91 88888.00 2010-07-03 13:49:38.000 184 30784.79 74.65 43628.90 88888.00 2010-07-03 13:49:39.000 184 30784.75 74.67 43628.85 88888.00 2010-07-03 13:49:40.000 184 30784.73 74.72 43628.88 53390.50 2010-07-03 13:49:41.000 184 30784.73 74.74 43628.85 88888.00 2010-07-03 13:49:42.000 184 30784.71 74.72 43628.86 88888.00 2010-07-03 13:49:43.000 184 30784.67 74.71 43628.87 88888.00 2010-07-03 13:49:44.000 184 30784.65 74.71 43628.90 88888.00 2010-07-03 13:49:45.000 184 30784.62 74.68 43628.87 53390.36 2010-07-03 13:49:46.000 184 30784.60 74.70 43628.80 88888.00 2010-07-03 13:49:47.000 184 30784.59 74.70 43628.82 88888.00 2010-07-03 13:49:48.000 184 30784.57 74.68 43628.78 88888.00 2010-07-03 13:49:49.000 184 30784.53 74.68 43628.82 88888.00 2010-07-03 13:49:50.000 184 30784.54 74.67 43628.78 53390.28 2010-07-03 13:49:51.000 184 30784.49 74.63 43628.80 88888.00 2010-07-03 13:49:52.000 184 30784.43 74.60 43628.79 88888.00 2010-07-03 13:49:53.000 184 30784.41 74.61 43628.73 88888.00 2010-07-03 13:49:54.000 184 30784.41 74.65 43628.72 88888.00 2010-07-03 13:49:55.000 184 30784.37 74.61 43628.67 53390.16 2010-07-03 13:49:56.000 184 30784.34 74.58 43628.68 88888.00 2010-07-03 13:49:57.000 184 30784.33 74.61 43628.72 88888.00 2010-07-03 13:49:58.000 184 30784.32 74.62 43628.70 88888.00 2010-07-03 13:49:59.000 184 30784.29 74.62 43628.67 88888.00 2010-07-03 13:50:00.000 184 30784.28 74.62 43628.67 53390.06 2010-07-03 13:50:01.000 184 30784.28 74.54 43628.63 88888.00 2010-07-03 13:50:02.000 184 30784.22 74.53 43628.61 88888.00 2010-07-03 13:50:03.000 184 30784.21 74.54 43628.67 88888.00 2010-07-03 13:50:04.000 184 30784.19 74.53 43628.63 88888.00 2010-07-03 13:50:05.000 184 30784.16 74.51 43628.64 53389.96 2010-07-03 13:50:06.000 184 30784.13 74.55 43628.63 88888.00 2010-07-03 13:50:07.000 184 30784.10 74.56 43628.60 88888.00 2010-07-03 13:50:08.000 184 30784.08 74.51 43628.60 88888.00 2010-07-03 13:50:09.000 184 30784.06 74.47 43628.60 88888.00 2010-07-03 13:50:10.000 184 30784.01 74.46 43628.56 53389.88 2010-07-03 13:50:11.000 184 30784.01 74.47 43628.50 88888.00 2010-07-03 13:50:12.000 184 30784.03 74.51 43628.57 88888.00 2010-07-03 13:50:13.000 184 30783.99 74.52 43628.58 88888.00 2010-07-03 13:50:14.000 184 30783.97 74.48 43628.53 88888.00 2010-07-03 13:50:15.000 184 30783.97 74.47 43628.54 53389.79 2010-07-03 13:50:16.000 184 30783.99 74.52 43628.54 88888.00 2010-07-03 13:50:17.000 184 30783.95 74.50 43628.49 88888.00 2010-07-03 13:50:18.000 184 30783.94 74.47 43628.57 88888.00 2010-07-03 13:50:19.000 184 30783.88 74.50 43628.63 88888.00 2010-07-03 13:50:20.000 184 30783.86 74.49 43628.64 53389.70 2010-07-03 13:50:21.000 184 30783.82 74.43 43628.59 88888.00 2010-07-03 13:50:22.000 184 30783.84 74.42 43628.57 88888.00 2010-07-03 13:50:23.000 184 30783.79 74.43 43628.56 88888.00 2010-07-03 13:50:24.000 184 30783.73 74.41 43628.56 88888.00 2010-07-03 13:50:25.000 184 30783.72 74.40 43628.55 53389.59 2010-07-03 13:50:26.000 184 30783.77 74.49 43628.47 88888.00 2010-07-03 13:50:27.000 184 30783.71 74.43 43628.43 88888.00 2010-07-03 13:50:28.000 184 30783.66 74.41 43628.50 88888.00 2010-07-03 13:50:29.000 184 30783.62 74.42 43628.54 88888.00 2010-07-03 13:50:30.000 184 30783.62 74.42 43628.48 53389.51 2010-07-03 13:50:31.000 184 30783.60 74.40 43628.46 88888.00 2010-07-03 13:50:32.000 184 30783.60 74.39 43628.49 88888.00 2010-07-03 13:50:33.000 184 30783.57 74.41 43628.54 88888.00 2010-07-03 13:50:34.000 184 30783.58 74.46 43628.48 88888.00 2010-07-03 13:50:35.000 184 30783.57 74.42 43628.43 53389.44 2010-07-03 13:50:36.000 184 30783.53 74.42 43628.48 88888.00 2010-07-03 13:50:37.000 184 30783.52 74.37 43628.46 88888.00 2010-07-03 13:50:38.000 184 30783.51 74.38 43628.41 88888.00 2010-07-03 13:50:39.000 184 30783.49 74.37 43628.45 88888.00 2010-07-03 13:50:40.000 184 30783.50 74.39 43628.45 53389.35 2010-07-03 13:50:41.000 184 30783.45 74.41 43628.43 88888.00 2010-07-03 13:50:42.000 184 30783.55 74.48 43628.33 88888.00 2010-07-03 13:50:43.000 184 30783.39 74.35 43628.38 88888.00 2010-07-03 13:50:44.000 184 30783.33 74.34 43628.42 88888.00 2010-07-03 13:50:45.000 184 30783.36 74.35 43628.44 53389.22 2010-07-03 13:50:46.000 184 30783.33 74.37 43628.47 88888.00 2010-07-03 13:50:47.000 184 30783.34 74.39 43628.43 88888.00 2010-07-03 13:50:48.000 184 30783.33 74.33 43628.42 88888.00 2010-07-03 13:50:49.000 184 30783.33 74.36 43628.44 88888.00 2010-07-03 13:50:50.000 184 30783.33 74.33 43628.37 53389.27 2010-07-03 13:50:51.000 184 30783.24 74.25 43628.49 88888.00 2010-07-03 13:50:52.000 184 30783.31 74.36 43628.45 88888.00 2010-07-03 13:50:53.000 184 30783.31 74.39 43628.41 88888.00 2010-07-03 13:50:54.000 184 30783.29 74.34 43628.40 88888.00 2010-07-03 13:50:55.000 184 30783.25 74.33 43628.36 53389.20 2010-07-03 13:50:56.000 184 30783.25 74.33 43628.33 88888.00 2010-07-03 13:50:57.000 184 30783.23 74.33 43628.35 88888.00 2010-07-03 13:50:58.000 184 30783.23 74.31 43628.37 88888.00 2010-07-03 13:50:59.000 184 30783.21 74.29 43628.35 88888.00 2010-07-03 13:51:00.000 184 30783.20 74.30 43628.39 53389.10 2010-07-03 13:51:01.000 184 30783.17 74.32 43628.38 88888.00 2010-07-03 13:51:02.000 184 30783.18 74.30 43628.37 88888.00 2010-07-03 13:51:03.000 184 30783.15 74.31 43628.40 88888.00 2010-07-03 13:51:04.000 184 30783.14 74.31 43628.41 88888.00 2010-07-03 13:51:05.000 184 30783.14 74.29 43628.37 53389.09 2010-07-03 13:51:06.000 184 30783.13 74.30 43628.31 88888.00 2010-07-03 13:51:07.000 184 30783.16 74.31 43628.34 88888.00 2010-07-03 13:51:08.000 184 30783.15 74.32 43628.33 88888.00 2010-07-03 13:51:09.000 184 30783.12 74.34 43628.35 88888.00 2010-07-03 13:51:10.000 184 30783.12 74.32 43628.32 53389.06 2010-07-03 13:51:11.000 184 30783.10 74.28 43628.30 88888.00 2010-07-03 13:51:12.000 184 30783.11 74.28 43628.31 88888.00 2010-07-03 13:51:13.000 184 30783.10 74.30 43628.29 88888.00 2010-07-03 13:51:14.000 184 30783.10 74.30 43628.34 88888.00 2010-07-03 13:51:15.000 184 30783.09 74.34 43628.34 53389.02 2010-07-03 13:51:16.000 184 30783.11 74.33 43628.31 88888.00 2010-07-03 13:51:17.000 184 30783.14 74.32 43628.34 88888.00 2010-07-03 13:51:18.000 184 30783.10 74.29 43628.35 88888.00 2010-07-03 13:51:19.000 184 30783.09 74.27 43628.35 88888.00 2010-07-03 13:51:20.000 184 30783.12 74.24 43628.32 53389.02 2010-07-03 13:51:21.000 184 30783.11 74.22 43628.31 88888.00 2010-07-03 13:51:22.000 184 30783.12 74.23 43628.35 88888.00 2010-07-03 13:51:23.000 184 30783.11 74.25 43628.34 88888.00 2010-07-03 13:51:24.000 184 30783.09 74.23 43628.31 88888.00 2010-07-03 13:51:25.000 184 30783.07 74.25 43628.31 53389.02 2010-07-03 13:51:26.000 184 30783.06 74.27 43628.34 88888.00 2010-07-03 13:51:27.000 184 30783.05 74.27 43628.30 88888.00 2010-07-03 13:51:28.000 184 30783.04 74.25 43628.30 88888.00 2010-07-03 13:51:29.000 184 30783.01 74.29 43628.33 88888.00 2010-07-03 13:51:30.000 184 30783.01 74.33 43628.36 53389.02 2010-07-03 13:51:31.000 184 30783.03 74.34 43628.28 88888.00 2010-07-03 13:51:32.000 184 30783.03 74.36 43628.25 88888.00 2010-07-03 13:51:33.000 184 30783.04 74.31 43628.27 88888.00 2010-07-03 13:51:34.000 184 30783.00 74.25 43628.24 88888.00 2010-07-03 13:51:35.000 184 30783.00 74.28 43628.22 53389.02 2010-07-03 13:51:36.000 184 30782.99 74.26 43628.24 88888.00 2010-07-03 13:51:37.000 184 30783.01 74.25 43628.27 88888.00 2010-07-03 13:51:38.000 184 30782.99 74.27 43628.30 88888.00 2010-07-03 13:51:39.000 184 30782.96 74.25 43628.31 88888.00 2010-07-03 13:51:40.000 184 30782.94 74.25 43628.28 53388.99 2010-07-03 13:51:41.000 184 30782.97 74.26 43628.28 88888.00 2010-07-03 13:51:42.000 184 30782.97 74.28 43628.31 88888.00 2010-07-03 13:51:43.000 184 30782.98 74.30 43628.31 88888.00 2010-07-03 13:51:44.000 184 30782.96 74.26 43628.29 88888.00 2010-07-03 13:51:45.000 184 30782.94 74.26 43628.24 53388.97 2010-07-03 13:51:46.000 184 30782.97 74.29 43628.18 88888.00 2010-07-03 13:51:47.000 184 30782.98 74.30 43628.18 88888.00 2010-07-03 13:51:48.000 184 30782.98 74.28 43628.23 88888.00 2010-07-03 13:51:49.000 184 30782.96 74.32 43628.24 88888.00 2010-07-03 13:51:50.000 184 30782.94 74.28 43628.25 53388.93 2010-07-03 13:51:51.000 184 30782.93 74.25 43628.23 88888.00 2010-07-03 13:51:52.000 184 30782.93 74.31 43628.26 88888.00 2010-07-03 13:51:53.000 184 30782.94 74.31 43628.26 88888.00 2010-07-03 13:51:54.000 184 30782.95 74.26 43628.27 88888.00 2010-07-03 13:51:55.000 184 30782.95 74.29 43628.26 53388.91 2010-07-03 13:51:56.000 184 30782.93 74.28 43628.29 88888.00 2010-07-03 13:51:57.000 184 30782.91 74.25 43628.26 88888.00 2010-07-03 13:51:58.000 184 30782.92 74.28 43628.27 88888.00 2010-07-03 13:51:59.000 184 30782.94 74.30 43628.28 88888.00 2010-07-03 13:52:00.000 184 30782.96 74.29 43628.31 53388.91 2010-07-03 13:52:01.000 184 30782.95 74.27 43628.32 88888.00 2010-07-03 13:52:02.000 184 30782.96 74.23 43628.33 88888.00 2010-07-03 13:52:03.000 184 30782.94 74.24 43628.31 88888.00 2010-07-03 13:52:04.000 184 30782.94 74.26 43628.32 88888.00 2010-07-03 13:52:05.000 184 30782.96 74.24 43628.29 53388.91 2010-07-03 13:52:06.000 184 30782.95 74.19 43628.25 88888.00 2010-07-03 13:52:07.000 184 30782.96 74.19 43628.31 88888.00 2010-07-03 13:52:08.000 184 30782.95 74.21 43628.32 88888.00 2010-07-03 13:52:09.000 184 30782.96 74.22 43628.29 88888.00 2010-07-03 13:52:10.000 184 30782.94 74.22 43628.25 53388.91 2010-07-03 13:52:11.000 184 30782.95 74.21 43628.25 88888.00 2010-07-03 13:52:12.000 184 30782.97 74.17 43628.27 88888.00 2010-07-03 13:52:13.000 184 30782.96 74.18 43628.30 88888.00 2010-07-03 13:52:14.000 184 30782.97 74.21 43628.32 88888.00 2010-07-03 13:52:15.000 184 30782.97 74.25 43628.37 53388.91 2010-07-03 13:52:16.000 184 30783.00 74.27 43628.36 88888.00 2010-07-03 13:52:17.000 184 30782.99 74.22 43628.34 88888.00 2010-07-03 13:52:18.000 184 30782.99 74.23 43628.32 88888.00 2010-07-03 13:52:19.000 184 30782.96 74.24 43628.32 88888.00 2010-07-03 13:52:20.000 184 30782.94 74.22 43628.33 53388.97 2010-07-03 13:52:21.000 184 30782.94 74.20 43628.30 88888.00 2010-07-03 13:52:22.000 184 30782.98 74.19 43628.30 88888.00 2010-07-03 13:52:23.000 184 30782.97 74.19 43628.33 88888.00 2010-07-03 13:52:24.000 184 30782.96 74.21 43628.34 88888.00 2010-07-03 13:52:25.000 184 30783.02 74.23 43628.34 53388.96 2010-07-03 13:52:26.000 184 30783.00 74.22 43628.33 88888.00 2010-07-03 13:52:27.000 184 30782.97 74.23 43628.38 88888.00 2010-07-03 13:52:28.000 184 30783.01 74.24 43628.36 88888.00 2010-07-03 13:52:29.000 184 30782.99 74.23 43628.37 88888.00 2010-07-03 13:52:30.000 184 30783.01 74.24 43628.31 53388.95 2010-07-03 13:52:31.000 184 30783.03 74.25 43628.33 88888.00 2010-07-03 13:52:32.000 184 30783.00 74.24 43628.32 88888.00 2010-07-03 13:52:33.000 184 30783.01 74.24 43628.29 88888.00 2010-07-03 13:52:34.000 184 30782.99 74.25 43628.29 88888.00 2010-07-03 13:52:35.000 184 30783.02 74.24 43628.34 53389.00 2010-07-03 13:52:36.000 184 30783.03 74.26 43628.29 88888.00 2010-07-03 13:52:37.000 184 30783.02 74.30 43628.31 88888.00 2010-07-03 13:52:38.000 184 30783.00 74.28 43628.29 88888.00 2010-07-03 13:52:39.000 184 30782.98 74.29 43628.23 88888.00 2010-07-03 13:52:40.000 184 30783.00 74.29 43628.28 53389.01 2010-07-03 13:52:41.000 184 30783.03 74.30 43628.32 88888.00 2010-07-03 13:52:42.000 184 30783.03 74.26 43628.35 88888.00 2010-07-03 13:52:43.000 184 30783.01 74.28 43628.32 88888.00 2010-07-03 13:52:44.000 184 30783.04 74.29 43628.33 88888.00 2010-07-03 13:52:45.000 184 30783.07 74.31 43628.28 53388.98 2010-07-03 13:52:46.000 184 30783.06 74.34 43628.32 88888.00 2010-07-03 13:52:47.000 184 30783.04 74.36 43628.40 88888.00 2010-07-03 13:52:48.000 184 30783.06 74.36 43628.38 88888.00 2010-07-03 13:52:49.000 184 30783.07 74.35 43628.34 88888.00 2010-07-03 13:52:50.000 184 30783.04 74.36 43628.39 53389.02 2010-07-03 13:52:51.000 184 30783.05 74.33 43628.42 88888.00 2010-07-03 13:52:52.000 184 30783.05 74.32 43628.39 88888.00 2010-07-03 13:52:53.000 184 30783.06 74.34 43628.39 88888.00 2010-07-03 13:52:54.000 184 30783.01 74.32 43628.35 88888.00 2010-07-03 13:52:55.000 184 30783.02 74.37 43628.36 53388.99 2010-07-03 13:52:56.000 184 30783.03 74.40 43628.39 88888.00 2010-07-03 13:52:57.000 184 30783.04 74.37 43628.33 88888.00 2010-07-03 13:52:58.000 184 30783.06 74.32 43628.31 88888.00 2010-07-03 13:52:59.000 184 30783.04 74.35 43628.36 88888.00 2010-07-03 13:53:00.000 184 30783.02 74.35 43628.33 53389.01 2010-07-03 13:53:01.000 184 30783.02 74.33 43628.35 88888.00 2010-07-03 13:53:02.000 184 30783.05 74.34 43628.37 88888.00 2010-07-03 13:53:03.000 184 30783.07 74.36 43628.36 88888.00 2010-07-03 13:53:04.000 184 30783.08 74.37 43628.33 88888.00 2010-07-03 13:53:05.000 184 30783.10 74.35 43628.32 53389.00 2010-07-03 13:53:06.000 184 30783.08 74.37 43628.38 88888.00 2010-07-03 13:53:07.000 184 30783.08 74.35 43628.37 88888.00 2010-07-03 13:53:08.000 184 30783.07 74.39 43628.36 88888.00 2010-07-03 13:53:09.000 184 30783.10 74.42 43628.33 88888.00 2010-07-03 13:53:10.000 184 30783.11 74.41 43628.32 53389.04 2010-07-03 13:53:11.000 184 30783.10 74.39 43628.33 88888.00 2010-07-03 13:53:12.000 184 30783.12 74.44 43628.29 88888.00 2010-07-03 13:53:13.000 184 30783.15 74.44 43628.33 88888.00 2010-07-03 13:53:14.000 184 30783.17 74.45 43628.38 88888.00 2010-07-03 13:53:15.000 184 30783.15 74.44 43628.39 53389.03 2010-07-03 13:53:16.000 184 30783.13 74.46 43628.39 88888.00 2010-07-03 13:53:17.000 184 30783.15 74.50 43628.40 88888.00 2010-07-03 13:53:18.000 184 30783.13 74.50 43628.40 88888.00 2010-07-03 13:53:19.000 184 30783.16 74.50 43628.38 88888.00 2010-07-03 13:53:20.000 184 30783.12 74.50 43628.35 53389.08 2010-07-03 13:53:21.000 184 30783.11 74.55 43628.36 88888.00 2010-07-03 13:53:22.000 184 30783.09 74.52 43628.36 88888.00 2010-07-03 13:53:23.000 184 30783.07 74.53 43628.39 88888.00 2010-07-03 13:53:24.000 184 30783.12 74.59 43628.36 88888.00 2010-07-03 13:53:25.000 184 30783.18 74.63 43628.22 53389.03 2010-07-03 13:53:26.000 184 30783.06 74.54 43628.31 88888.00 2010-07-03 13:53:27.000 184 30783.06 74.57 43628.39 88888.00 2010-07-03 13:53:28.000 184 30783.09 74.52 43628.38 88888.00 2010-07-03 13:53:29.000 184 30783.10 74.52 43628.35 88888.00 2010-07-03 13:53:30.000 184 30783.13 74.54 43628.35 53389.09 2010-07-03 13:53:31.000 184 30783.13 74.57 43628.37 88888.00 2010-07-03 13:53:32.000 184 30783.13 74.58 43628.38 88888.00 2010-07-03 13:53:33.000 184 30783.13 74.59 43628.39 88888.00 2010-07-03 13:53:34.000 184 30783.13 74.56 43628.36 88888.00 2010-07-03 13:53:35.000 184 30783.12 74.54 43628.33 53389.04 2010-07-03 13:53:36.000 184 30783.13 74.54 43628.37 88888.00 2010-07-03 13:53:37.000 184 30783.13 74.57 43628.37 88888.00 2010-07-03 13:53:38.000 184 30783.15 74.58 43628.33 88888.00 2010-07-03 13:53:39.000 184 30783.15 74.56 43628.31 88888.00 2010-07-03 13:53:40.000 184 30783.13 74.58 43628.35 53389.05 2010-07-03 13:53:41.000 184 30783.13 74.58 43628.37 88888.00 2010-07-03 13:53:42.000 184 30783.17 74.57 43628.39 88888.00 2010-07-03 13:53:43.000 184 30783.14 74.60 43628.42 88888.00 2010-07-03 13:53:44.000 184 30783.15 74.58 43628.39 88888.00 2010-07-03 13:53:45.000 184 30783.14 74.62 43628.32 53389.07 2010-07-03 13:53:46.000 184 30783.13 74.67 43628.21 88888.00 2010-07-03 13:53:47.000 184 30783.17 74.63 43628.28 88888.00 2010-07-03 13:53:48.000 184 30783.17 74.61 43628.34 88888.00 2010-07-03 13:53:49.000 184 30783.18 74.58 43628.31 88888.00 2010-07-03 13:53:50.000 184 30783.16 74.62 43628.29 53389.08 2010-07-03 13:53:51.000 184 30783.13 74.64 43628.33 88888.00 2010-07-03 13:53:52.000 184 30783.15 74.62 43628.38 88888.00 2010-07-03 13:53:53.000 184 30783.17 74.63 43628.40 88888.00 2010-07-03 13:53:54.000 184 30783.17 74.63 43628.34 88888.00 2010-07-03 13:53:55.000 184 30783.15 74.59 43628.35 53389.10 2010-07-03 13:53:56.000 184 30783.17 74.56 43628.31 88888.00 2010-07-03 13:53:57.000 184 30783.17 74.56 43628.33 88888.00 2010-07-03 13:53:58.000 184 30783.19 74.59 43628.39 88888.00 2010-07-03 13:53:59.000 184 30783.22 74.60 43628.38 88888.00 2010-07-03 13:54:00.000 184 30783.24 74.63 43628.35 53389.10 2010-07-03 13:54:01.000 184 30783.23 74.68 43628.34 88888.00 2010-07-03 13:54:02.000 184 30783.25 74.64 43628.35 88888.00 2010-07-03 13:54:03.000 184 30783.23 74.63 43628.34 88888.00 2010-07-03 13:54:04.000 184 30783.25 74.62 43628.33 88888.00 2010-07-03 13:54:05.000 184 30783.24 74.60 43628.36 53389.13 2010-07-03 13:54:06.000 184 30783.25 74.60 43628.33 88888.00 2010-07-03 13:54:07.000 184 30783.29 74.62 43628.35 88888.00 2010-07-03 13:54:08.000 184 30783.31 74.59 43628.36 88888.00 2010-07-03 13:54:09.000 184 30783.17 74.52 43628.41 88888.00 2010-07-03 13:54:10.000 184 30783.27 74.64 43628.40 53389.15 2010-07-03 13:54:11.000 184 30783.34 74.67 43628.32 88888.00 2010-07-03 13:54:12.000 184 30783.36 74.66 43628.33 88888.00 2010-07-03 13:54:13.000 184 30783.36 74.67 43628.31 88888.00 2010-07-03 13:54:14.000 184 30783.31 74.63 43628.35 88888.00 2010-07-03 13:54:15.000 184 30783.32 74.63 43628.36 53389.18 2010-07-03 13:54:16.000 184 30783.30 74.65 43628.37 88888.00 2010-07-03 13:54:17.000 184 30783.32 74.63 43628.33 88888.00 2010-07-03 13:54:18.000 184 30783.33 74.63 43628.32 88888.00 2010-07-03 13:54:19.000 184 30783.32 74.62 43628.31 88888.00 2010-07-03 13:54:20.000 184 30783.34 74.64 43628.32 53389.18 2010-07-03 13:54:21.000 184 30783.36 74.62 43628.31 88888.00 2010-07-03 13:54:22.000 184 30783.39 74.61 43628.26 88888.00 2010-07-03 13:54:23.000 184 30783.36 74.63 43628.28 88888.00 2010-07-03 13:54:24.000 184 30783.35 74.63 43628.32 88888.00 2010-07-03 13:54:25.000 184 30783.38 74.62 43628.33 53389.21 2010-07-03 13:54:26.000 184 30783.39 74.63 43628.35 88888.00 2010-07-03 13:54:27.000 184 30783.38 74.63 43628.34 88888.00 2010-07-03 13:54:28.000 184 30783.37 74.60 43628.35 88888.00 2010-07-03 13:54:29.000 184 30783.38 74.60 43628.32 88888.00 2010-07-03 13:54:30.000 184 30783.39 74.59 43628.33 53389.25 2010-07-03 13:54:31.000 184 30783.39 74.56 43628.33 88888.00 2010-07-03 13:54:32.000 184 30783.45 74.62 43628.35 88888.00 2010-07-03 13:54:33.000 184 30783.47 74.61 43628.35 88888.00 2010-07-03 13:54:34.000 184 30783.43 74.58 43628.29 88888.00 2010-07-03 13:54:35.000 184 30783.42 74.59 43628.31 53389.25 2010-07-03 13:54:36.000 184 30783.45 74.61 43628.32 88888.00 2010-07-03 13:54:37.000 184 30783.46 74.61 43628.34 88888.00 2010-07-03 13:54:38.000 184 30783.47 74.58 43628.34 88888.00 2010-07-03 13:54:39.000 184 30783.49 74.57 43628.29 88888.00 2010-07-03 13:54:40.000 184 30783.48 74.55 43628.28 53389.23 2010-07-03 13:54:41.000 184 30783.48 74.57 43628.29 88888.00 2010-07-03 13:54:42.000 184 30783.46 74.53 43628.29 88888.00 2010-07-03 13:54:43.000 184 30783.47 74.55 43628.31 88888.00 2010-07-03 13:54:44.000 184 30783.49 74.58 43628.32 88888.00 2010-07-03 13:54:45.000 184 30783.49 74.59 43628.31 53389.28 2010-07-03 13:54:46.000 184 30783.50 74.61 43628.34 88888.00 2010-07-03 13:54:47.000 184 30783.49 74.59 43628.32 88888.00 2010-07-03 13:54:48.000 184 30783.47 74.60 43628.36 88888.00 2010-07-03 13:54:49.000 184 30783.51 74.58 43628.39 88888.00 2010-07-03 13:54:50.000 184 30783.52 74.57 43628.36 53389.30 2010-07-03 13:54:51.000 184 30783.48 74.55 43628.36 88888.00 2010-07-03 13:54:52.000 184 30783.50 74.54 43628.39 88888.00 2010-07-03 13:54:53.000 184 30783.50 74.50 43628.37 88888.00 2010-07-03 13:54:54.000 184 30783.49 74.51 43628.39 88888.00 2010-07-03 13:54:55.000 184 30783.49 74.52 43628.39 53389.30 2010-07-03 13:54:56.000 184 30783.55 74.50 43628.36 88888.00 2010-07-03 13:54:57.000 184 30783.58 74.51 43628.37 88888.00 2010-07-03 13:54:58.000 184 30783.55 74.53 43628.43 88888.00 2010-07-03 13:54:59.000 184 30783.52 74.51 43628.40 88888.00 2010-07-03 13:55:00.000 184 30783.57 74.51 43628.38 53389.36 2010-07-03 13:55:01.000 184 30783.56 74.53 43628.39 88888.00 2010-07-03 13:55:02.000 184 30783.60 74.53 43628.38 88888.00 2010-07-03 13:55:03.000 184 30783.59 74.47 43628.39 88888.00 2010-07-03 13:55:04.000 184 30783.56 74.48 43628.36 88888.00 2010-07-03 13:55:05.000 184 30783.58 74.53 43628.36 53389.34 2010-07-03 13:55:06.000 184 30783.61 74.56 43628.39 88888.00 2010-07-03 13:55:07.000 184 30783.63 74.56 43628.39 88888.00 2010-07-03 13:55:08.000 184 30783.63 74.54 43628.37 88888.00 2010-07-03 13:55:09.000 184 30783.64 74.53 43628.39 88888.00 2010-07-03 13:55:10.000 184 30783.66 74.52 43628.41 53389.38 2010-07-03 13:55:11.000 184 30783.67 74.50 43628.45 88888.00 2010-07-03 13:55:12.000 184 30783.70 74.51 43628.43 88888.00 2010-07-03 13:55:13.000 184 30783.68 74.49 43628.36 88888.00 2010-07-03 13:55:14.000 184 30783.69 74.48 43628.37 88888.00 2010-07-03 13:55:15.000 184 30783.70 74.52 43628.38 53389.39 2010-07-03 13:55:16.000 184 30783.69 74.47 43628.41 88888.00 2010-07-03 13:55:17.000 184 30783.71 74.50 43628.43 88888.00 2010-07-03 13:55:18.000 184 30783.68 74.52 43628.45 88888.00 2010-07-03 13:55:19.000 184 30783.67 74.50 43628.48 88888.00 2010-07-03 13:55:20.000 184 30783.68 74.45 43628.45 53389.45 2010-07-03 13:55:21.000 184 30783.67 74.44 43628.43 88888.00 2010-07-03 13:55:22.000 184 30783.67 74.43 43628.43 88888.00 2010-07-03 13:55:23.000 184 30783.68 74.47 43628.51 88888.00 2010-07-03 13:55:24.000 184 30783.69 74.47 43628.48 88888.00 2010-07-03 13:55:25.000 184 30783.73 74.49 43628.45 53389.41 2010-07-03 13:55:26.000 184 30783.73 74.45 43628.42 88888.00 2010-07-03 13:55:27.000 184 30783.66 74.29 43628.50 88888.00 2010-07-03 13:55:28.000 184 30783.69 74.38 43628.50 88888.00 2010-07-03 13:55:29.000 184 30783.72 74.46 43628.42 88888.00 2010-07-03 13:55:30.000 184 30783.75 74.48 43628.33 53389.53 2010-07-03 13:55:31.000 184 30783.73 74.44 43628.35 88888.00 2010-07-03 13:55:32.000 184 30783.73 74.43 43628.39 88888.00 2010-07-03 13:55:33.000 184 30783.75 74.44 43628.42 88888.00 2010-07-03 13:55:34.000 184 30783.71 74.39 43628.44 88888.00 2010-07-03 13:55:35.000 184 30783.69 74.37 43628.46 53389.45 2010-07-03 13:55:36.000 184 30783.69 74.40 43628.54 88888.00 2010-07-03 13:55:37.000 184 30783.72 74.41 43628.47 88888.00 2010-07-03 13:55:38.000 184 30783.74 74.36 43628.42 88888.00 2010-07-03 13:55:39.000 184 30783.76 74.37 43628.44 88888.00 2010-07-03 13:55:40.000 184 30783.75 74.37 43628.43 53389.45 2010-07-03 13:55:41.000 184 30783.74 74.38 43628.41 88888.00 2010-07-03 13:55:42.000 184 30783.78 74.37 43628.45 88888.00 2010-07-03 13:55:43.000 184 30783.81 74.38 43628.50 88888.00 2010-07-03 13:55:44.000 184 30783.83 74.38 43628.50 88888.00 2010-07-03 13:55:45.000 184 30783.79 74.36 43628.48 53389.48 2010-07-03 13:55:46.000 184 30783.80 74.35 43628.43 88888.00 2010-07-03 13:55:47.000 184 30783.85 74.33 43628.43 88888.00 2010-07-03 13:55:48.000 184 30783.86 74.34 43628.44 88888.00 2010-07-03 13:55:49.000 184 30783.90 74.31 43628.48 88888.00 2010-07-03 13:55:50.000 184 30783.91 74.32 43628.49 53389.53 2010-07-03 13:55:51.000 184 30783.88 74.34 43628.47 88888.00 2010-07-03 13:55:52.000 184 30783.91 74.33 43628.46 88888.00 2010-07-03 13:55:53.000 184 30783.92 74.34 43628.48 88888.00 2010-07-03 13:55:54.000 184 30783.95 74.34 43628.45 88888.00 2010-07-03 13:55:55.000 184 30783.98 74.34 43628.48 53389.57 2010-07-03 13:55:56.000 184 30783.99 74.34 43628.49 88888.00 2010-07-03 13:55:57.000 184 30783.98 74.32 43628.50 88888.00 2010-07-03 13:55:58.000 184 30784.03 74.29 43628.39 88888.00 2010-07-03 13:55:59.000 184 30784.03 74.33 43628.33 88888.00 2010-07-03 13:56:00.000 184 30784.00 74.35 43628.40 53389.60 2010-07-03 13:56:01.000 184 30783.99 74.39 43628.44 88888.00 2010-07-03 13:56:02.000 184 30784.01 74.41 43628.44 88888.00 2010-07-03 13:56:03.000 184 30784.03 74.43 43628.46 88888.00 2010-07-03 13:56:04.000 184 30784.02 74.42 43628.46 88888.00 2010-07-03 13:56:05.000 184 30784.04 74.44 43628.42 53389.62 2010-07-03 13:56:06.000 184 30784.03 74.43 43628.43 88888.00 2010-07-03 13:56:07.000 184 30784.03 74.45 43628.48 88888.00 2010-07-03 13:56:08.000 184 30784.05 74.42 43628.50 88888.00 2010-07-03 13:56:09.000 184 30784.03 74.45 43628.44 88888.00 2010-07-03 13:56:10.000 184 30784.00 74.47 43628.41 53389.67 2010-07-03 13:56:11.000 184 30783.98 74.50 43628.37 88888.00 2010-07-03 13:56:12.000 184 30783.98 74.53 43628.37 88888.00 2010-07-03 13:56:13.000 184 30783.98 74.54 43628.40 88888.00 2010-07-03 13:56:14.000 184 30784.01 74.55 43628.40 88888.00 2010-07-03 13:56:15.000 184 30784.02 74.52 43628.38 53389.66 2010-07-03 13:56:16.000 184 30784.03 74.52 43628.40 88888.00 2010-07-03 13:56:17.000 184 30784.00 74.53 43628.38 88888.00 2010-07-03 13:56:18.000 184 30783.99 74.50 43628.38 88888.00 2010-07-03 13:56:19.000 184 30783.97 74.51 43628.39 88888.00 2010-07-03 13:56:20.000 184 30783.95 74.55 43628.41 53389.64 2010-07-03 13:56:21.000 184 30783.95 74.55 43628.40 88888.00 2010-07-03 13:56:22.000 184 30783.92 74.48 43628.39 88888.00 2010-07-03 13:56:23.000 184 30783.91 74.48 43628.40 88888.00 2010-07-03 13:56:24.000 184 30783.90 74.50 43628.41 88888.00 2010-07-03 13:56:25.000 184 30783.90 74.51 43628.37 53389.60 2010-07-03 13:56:26.000 184 30783.92 74.55 43628.40 88888.00 2010-07-03 13:56:27.000 184 30783.90 74.54 43628.43 88888.00 2010-07-03 13:56:28.000 184 30783.90 74.53 43628.43 88888.00 2010-07-03 13:56:29.000 184 30783.89 74.49 43628.38 88888.00 2010-07-03 13:56:30.000 184 30783.88 74.46 43628.39 53389.56 2010-07-03 13:56:31.000 184 30783.87 74.44 43628.37 88888.00 2010-07-03 13:56:32.000 184 30783.87 74.43 43628.38 88888.00 2010-07-03 13:56:33.000 184 30783.87 74.43 43628.38 88888.00 2010-07-03 13:56:34.000 184 30783.88 74.40 43628.41 88888.00 2010-07-03 13:56:35.000 184 30783.86 74.44 43628.45 53389.52 2010-07-03 13:56:36.000 184 30783.84 74.45 43628.43 88888.00 2010-07-03 13:56:37.000 184 30783.79 74.43 43628.44 88888.00 2010-07-03 13:56:38.000 184 30783.83 74.43 43628.45 88888.00 2010-07-03 13:56:39.000 184 30783.89 74.41 43628.42 88888.00 2010-07-03 13:56:40.000 184 30783.86 74.39 43628.42 53389.53 2010-07-03 13:56:41.000 184 30783.82 74.39 43628.41 88888.00 2010-07-03 13:56:42.000 184 30783.85 74.40 43628.39 88888.00 2010-07-03 13:56:43.000 184 30783.85 74.45 43628.39 88888.00 2010-07-03 13:56:44.000 184 30783.83 74.43 43628.39 88888.00 2010-07-03 13:56:45.000 184 30783.82 74.46 43628.39 53389.53 2010-07-03 13:56:46.000 184 30783.80 74.46 43628.37 88888.00 2010-07-03 13:56:47.000 184 30783.84 74.44 43628.40 88888.00 2010-07-03 13:56:48.000 184 30783.87 74.47 43628.43 88888.00 2010-07-03 13:56:49.000 184 30783.85 74.46 43628.42 88888.00 2010-07-03 13:56:50.000 184 30783.84 74.44 43628.45 53389.52 2010-07-03 13:56:51.000 184 30783.82 74.44 43628.45 88888.00 2010-07-03 13:56:52.000 184 30783.81 74.46 43628.40 88888.00 2010-07-03 13:56:53.000 184 30783.80 74.42 43628.41 88888.00 2010-07-03 13:56:54.000 184 30783.79 74.41 43628.39 88888.00 2010-07-03 13:56:55.000 184 30783.85 74.42 43628.38 53389.49 2010-07-03 13:56:56.000 184 30783.86 74.47 43628.37 88888.00 2010-07-03 13:56:57.000 184 30783.83 74.46 43628.36 88888.00 2010-07-03 13:56:58.000 184 30783.87 74.43 43628.35 88888.00 2010-07-03 13:56:59.000 184 30783.84 74.43 43628.37 88888.00 2010-07-03 13:57:00.000 184 30783.84 74.44 43628.43 53389.49 2010-07-03 13:57:01.000 184 30783.84 74.47 43628.39 88888.00 2010-07-03 13:57:02.000 184 30783.85 74.46 43628.42 88888.00 2010-07-03 13:57:03.000 184 30783.84 74.47 43628.40 88888.00 2010-07-03 13:57:04.000 184 30783.80 74.47 43628.38 88888.00 2010-07-03 13:57:05.000 184 30783.81 74.48 43628.38 53389.50 2010-07-03 13:57:06.000 184 30783.81 74.48 43628.40 88888.00 2010-07-03 13:57:07.000 184 30783.82 74.47 43628.39 88888.00 2010-07-03 13:57:08.000 184 30783.78 74.48 43628.37 88888.00 2010-07-03 13:57:09.000 184 30783.76 74.48 43628.40 88888.00 2010-07-03 13:57:10.000 184 30783.75 74.49 43628.38 53389.50 2010-07-03 13:57:11.000 184 30783.74 74.51 43628.38 88888.00 2010-07-03 13:57:12.000 184 30783.74 74.49 43628.40 88888.00 2010-07-03 13:57:13.000 184 30783.73 74.52 43628.47 88888.00 2010-07-03 13:57:14.000 184 30783.74 74.54 43628.44 88888.00 2010-07-03 13:57:15.000 184 30783.76 74.57 43628.44 53389.46 2010-07-03 13:57:16.000 184 30783.76 74.57 43628.42 88888.00 2010-07-03 13:57:17.000 184 30783.76 74.52 43628.43 88888.00 2010-07-03 13:57:18.000 184 30783.75 74.57 43628.45 88888.00 2010-07-03 13:57:19.000 184 30783.74 74.61 43628.41 88888.00 2010-07-03 13:57:20.000 184 30783.73 74.58 43628.40 53389.47 2010-07-03 13:57:21.000 184 30783.71 74.53 43628.42 88888.00 2010-07-03 13:57:22.000 184 30783.71 74.48 43628.43 88888.00 2010-07-03 13:57:23.000 184 30783.72 74.50 43628.36 88888.00 2010-07-03 13:57:24.000 184 30783.71 74.51 43628.35 88888.00 2010-07-03 13:57:25.000 184 30783.71 74.52 43628.33 53389.45 2010-07-03 13:57:26.000 184 30783.73 74.53 43628.34 88888.00 2010-07-03 13:57:27.000 184 30783.78 74.55 43628.37 88888.00 2010-07-03 13:57:28.000 184 30783.78 74.53 43628.37 88888.00 2010-07-03 13:57:29.000 184 30783.76 74.51 43628.36 88888.00 2010-07-03 13:57:30.000 184 30783.74 74.47 43628.36 53389.42 2010-07-03 13:57:31.000 184 30783.76 74.45 43628.36 88888.00 2010-07-03 13:57:32.000 184 30783.79 74.45 43628.39 88888.00 2010-07-03 13:57:33.000 184 30783.80 74.47 43628.38 88888.00 2010-07-03 13:57:34.000 184 30783.79 74.46 43628.33 88888.00 2010-07-03 13:57:35.000 184 30783.78 74.47 43628.36 53389.47 2010-07-03 13:57:36.000 184 30783.76 74.50 43628.37 88888.00 2010-07-03 13:57:37.000 184 30783.75 74.52 43628.37 88888.00 2010-07-03 13:57:38.000 184 30783.75 74.50 43628.38 88888.00 2010-07-03 13:57:39.000 184 30783.75 74.48 43628.42 88888.00 2010-07-03 13:57:40.000 184 30783.75 74.46 43628.39 53389.50 2010-07-03 13:57:41.000 184 30783.74 74.45 43628.39 88888.00 2010-07-03 13:57:42.000 184 30783.77 74.46 43628.40 88888.00 2010-07-03 13:57:43.000 184 30783.76 74.46 43628.43 88888.00 2010-07-03 13:57:44.000 184 30783.79 74.44 43628.45 88888.00 2010-07-03 13:57:45.000 184 30783.82 74.41 43628.40 53389.53 2010-07-03 13:57:46.000 184 30783.77 74.39 43628.38 88888.00 2010-07-03 13:57:47.000 184 30783.82 74.42 43628.39 88888.00 2010-07-03 13:57:48.000 184 30783.83 74.47 43628.38 88888.00 2010-07-03 13:57:49.000 184 30783.82 74.49 43628.40 88888.00 2010-07-03 13:57:50.000 184 30783.82 74.46 43628.39 53389.57 2010-07-03 13:57:51.000 184 30783.84 74.47 43628.43 88888.00 2010-07-03 13:57:52.000 184 30783.82 74.42 43628.49 88888.00 2010-07-03 13:57:53.000 184 30783.84 74.38 43628.49 88888.00 2010-07-03 13:57:54.000 184 30783.84 74.39 43628.50 88888.00 2010-07-03 13:57:55.000 184 30783.85 74.39 43628.45 53389.57 2010-07-03 13:57:56.000 184 30783.83 74.42 43628.40 88888.00 2010-07-03 13:57:57.000 184 30783.81 74.45 43628.40 88888.00 2010-07-03 13:57:58.000 184 30783.83 74.45 43628.46 88888.00 2010-07-03 13:57:59.000 184 30783.84 74.42 43628.43 88888.00 2010-07-03 13:58:00.000 184 30783.80 74.38 43628.43 53389.59 2010-07-03 13:58:01.000 184 30783.79 74.42 43628.44 88888.00 2010-07-03 13:58:02.000 184 30783.79 74.40 43628.42 88888.00 2010-07-03 13:58:03.000 184 30783.79 74.41 43628.41 88888.00 2010-07-03 13:58:04.000 184 30783.80 74.37 43628.38 88888.00 2010-07-03 13:58:05.000 184 30783.77 74.35 43628.41 53389.56 2010-07-03 13:58:06.000 184 30783.74 74.36 43628.42 88888.00 2010-07-03 13:58:07.000 184 30783.74 74.33 43628.49 88888.00 2010-07-03 13:58:08.000 184 30783.80 74.36 43628.43 88888.00 2010-07-03 13:58:09.000 184 30783.79 74.38 43628.44 88888.00 2010-07-03 13:58:10.000 184 30783.79 74.39 43628.47 53389.55 2010-07-03 13:58:11.000 184 30783.74 74.39 43628.50 88888.00 2010-07-03 13:58:12.000 184 30783.78 74.39 43628.50 88888.00 2010-07-03 13:58:13.000 184 30783.80 74.41 43628.50 88888.00 2010-07-03 13:58:14.000 184 30783.81 74.43 43628.49 88888.00 2010-07-03 13:58:15.000 184 30783.81 74.46 43628.47 53389.55 2010-07-03 13:58:16.000 184 30783.80 74.47 43628.42 88888.00 2010-07-03 13:58:17.000 184 30783.77 74.44 43628.42 88888.00 2010-07-03 13:58:18.000 184 30783.75 74.41 43628.48 88888.00 2010-07-03 13:58:19.000 184 30783.75 74.43 43628.44 88888.00 2010-07-03 13:58:20.000 184 30783.76 74.43 43628.45 53389.57 2010-07-03 13:58:21.000 184 30783.77 74.39 43628.46 88888.00 2010-07-03 13:58:22.000 184 30783.78 74.40 43628.50 88888.00 2010-07-03 13:58:23.000 184 30783.80 74.42 43628.52 88888.00 2010-07-03 13:58:24.000 184 30783.76 74.43 43628.48 88888.00 2010-07-03 13:58:25.000 184 30783.78 74.46 43628.50 53389.57 2010-07-03 13:58:26.000 184 30783.81 74.48 43628.50 88888.00 2010-07-03 13:58:27.000 184 30783.83 74.43 43628.45 88888.00 2010-07-03 13:58:28.000 184 30783.83 74.44 43628.45 88888.00 2010-07-03 13:58:29.000 184 30783.82 74.40 43628.51 88888.00 2010-07-03 13:58:30.000 184 30783.81 74.39 43628.53 53389.58 2010-07-03 13:58:31.000 184 30783.81 74.42 43628.50 88888.00 2010-07-03 13:58:32.000 184 30783.83 74.40 43628.53 88888.00 2010-07-03 13:58:33.000 184 30783.85 74.42 43628.52 88888.00 2010-07-03 13:58:34.000 184 30783.85 74.44 43628.51 88888.00 2010-07-03 13:58:35.000 184 30783.86 74.43 43628.49 53389.63 2010-07-03 13:58:36.000 184 30783.88 74.44 43628.51 88888.00 2010-07-03 13:58:37.000 184 30783.88 74.42 43628.52 88888.00 2010-07-03 13:58:38.000 184 30783.90 74.41 43628.55 88888.00 2010-07-03 13:58:39.000 184 30783.92 74.40 43628.54 88888.00 2010-07-03 13:58:40.000 184 30783.92 74.45 43628.54 53389.63 2010-07-03 13:58:41.000 184 30783.95 74.46 43628.56 88888.00 2010-07-03 13:58:42.000 184 30783.98 74.45 43628.53 88888.00 2010-07-03 13:58:43.000 184 30784.01 74.47 43628.55 88888.00 2010-07-03 13:58:44.000 184 30783.99 74.49 43628.56 88888.00 2010-07-03 13:58:45.000 184 30783.99 74.47 43628.51 53389.66 2010-07-03 13:58:46.000 184 30783.98 74.50 43628.52 88888.00 2010-07-03 13:58:47.000 184 30783.98 74.51 43628.54 88888.00 2010-07-03 13:58:48.000 184 30784.00 74.52 43628.56 88888.00 2010-07-03 13:58:49.000 184 30784.01 74.52 43628.54 88888.00 2010-07-03 13:58:50.000 184 30784.05 74.57 43628.57 53389.72 2010-07-03 13:58:51.000 184 30784.01 74.51 43628.56 88888.00 2010-07-03 13:58:52.000 184 30784.00 74.52 43628.57 88888.00 2010-07-03 13:58:53.000 184 30783.98 74.52 43628.58 88888.00 2010-07-03 13:58:54.000 184 30783.98 74.51 43628.56 88888.00 2010-07-03 13:58:55.000 184 30784.03 74.54 43628.56 53389.70 2010-07-03 13:58:56.000 184 30783.99 74.51 43628.54 88888.00 2010-07-03 13:58:57.000 184 30784.02 74.50 43628.53 88888.00 2010-07-03 13:58:58.000 184 30784.02 74.47 43628.54 88888.00 2010-07-03 13:58:59.000 184 30783.98 74.45 43628.57 88888.00 2010-07-03 13:59:00.000 184 30784.00 74.45 43628.54 53389.72 2010-07-03 13:59:01.000 184 30784.02 74.47 43628.51 88888.00 2010-07-03 13:59:02.000 184 30783.97 74.47 43628.49 88888.00 2010-07-03 13:59:03.000 184 30783.99 74.49 43628.55 88888.00 2010-07-03 13:59:04.000 184 30783.95 74.48 43628.54 88888.00 2010-07-03 13:59:05.000 184 30783.94 74.47 43628.54 53389.67 2010-07-03 13:59:06.000 184 30783.90 74.46 43628.47 88888.00 2010-07-03 13:59:07.000 184 30783.89 74.45 43628.46 88888.00 2010-07-03 13:59:08.000 184 30783.84 74.37 43628.49 88888.00 2010-07-03 13:59:09.000 184 30783.85 74.38 43628.56 88888.00 2010-07-03 13:59:10.000 184 30783.95 74.42 43628.49 53389.65 2010-07-03 13:59:11.000 184 30783.94 74.44 43628.44 88888.00 2010-07-03 13:59:12.000 184 30783.92 74.42 43628.44 88888.00 2010-07-03 13:59:13.000 184 30783.90 74.44 43628.45 88888.00 2010-07-03 13:59:14.000 184 30783.89 74.42 43628.48 88888.00 2010-07-03 13:59:15.000 184 30783.90 74.44 43628.44 53389.62 2010-07-03 13:59:16.000 184 30783.92 74.42 43628.43 88888.00 2010-07-03 13:59:17.000 184 30783.88 74.44 43628.44 88888.00 2010-07-03 13:59:18.000 184 30783.89 74.44 43628.50 88888.00 2010-07-03 13:59:19.000 184 30783.89 74.39 43628.51 88888.00 2010-07-03 13:59:20.000 184 30783.89 74.39 43628.48 53389.62 2010-07-03 13:59:21.000 184 30783.88 74.39 43628.52 88888.00 2010-07-03 13:59:22.000 184 30783.87 74.40 43628.56 88888.00 2010-07-03 13:59:23.000 184 30783.83 74.44 43628.55 88888.00 2010-07-03 13:59:24.000 184 30783.81 74.42 43628.56 88888.00 2010-07-03 13:59:25.000 184 30783.81 74.44 43628.52 53389.59 2010-07-03 13:59:26.000 184 30783.82 74.45 43628.42 88888.00 2010-07-03 13:59:27.000 184 30783.84 74.46 43628.41 88888.00 2010-07-03 13:59:28.000 184 30783.84 74.46 43628.42 88888.00 2010-07-03 13:59:29.000 184 30783.85 74.47 43628.42 88888.00 2010-07-03 13:59:30.000 184 30783.85 74.44 43628.46 53389.62 2010-07-03 13:59:31.000 184 30783.84 74.43 43628.43 88888.00 2010-07-03 13:59:32.000 184 30783.85 74.45 43628.41 88888.00 2010-07-03 13:59:33.000 184 30783.86 74.43 43628.43 88888.00 2010-07-03 13:59:34.000 184 30783.84 74.44 43628.46 88888.00 2010-07-03 13:59:35.000 184 30783.83 74.45 43628.46 53389.65 2010-07-03 13:59:36.000 184 30783.79 74.47 43628.40 88888.00 2010-07-03 13:59:37.000 184 30783.81 74.48 43628.42 88888.00 2010-07-03 13:59:38.000 184 30783.81 74.47 43628.43 88888.00 2010-07-03 13:59:39.000 184 30783.82 74.48 43628.40 88888.00 2010-07-03 13:59:40.000 184 30783.82 74.47 43628.42 53389.61 2010-07-03 13:59:41.000 184 30783.81 74.44 43628.49 88888.00 2010-07-03 13:59:42.000 184 30783.81 74.44 43628.46 88888.00 2010-07-03 13:59:43.000 184 30783.82 74.47 43628.49 88888.00 2010-07-03 13:59:44.000 184 30783.83 74.44 43628.53 88888.00 2010-07-03 13:59:45.000 184 30783.80 74.41 43628.60 53389.61 2010-07-03 13:59:46.000 184 30783.85 74.44 43628.57 88888.00 2010-07-03 13:59:47.000 184 30783.87 74.53 43628.56 88888.00 2010-07-03 13:59:48.000 184 30783.87 74.51 43628.50 88888.00 2010-07-03 13:59:49.000 184 30783.91 74.42 43628.51 88888.00 2010-07-03 13:59:50.000 184 30783.93 74.39 43628.48 53389.63 2010-07-03 13:59:51.000 184 30783.96 74.42 43628.48 88888.00 2010-07-03 13:59:52.000 184 30783.96 74.43 43628.51 88888.00 2010-07-03 13:59:53.000 184 30783.96 74.46 43628.55 88888.00 2010-07-03 13:59:54.000 184 30783.95 74.48 43628.49 88888.00 2010-07-03 13:59:55.000 184 30783.96 74.44 43628.47 53389.65 2010-07-03 13:59:56.000 184 30784.00 74.39 43628.47 88888.00 2010-07-03 13:59:57.000 184 30784.01 74.41 43628.48 88888.00 2010-07-03 13:59:58.000 184 30784.02 74.42 43628.49 88888.00 2010-07-03 13:59:59.000 184 30784.01 74.45 43628.51 88888.00 2010-07-03 14:00:00.000 184 30784.01 74.44 43628.54 53389.65 2010-07-03 14:00:01.000 184 30784.02 74.43 43628.56 88888.00 2010-07-03 14:00:02.000 184 30784.03 74.43 43628.57 88888.00 2010-07-03 14:00:03.000 184 30784.03 74.41 43628.55 88888.00 2010-07-03 14:00:04.000 184 30784.03 74.42 43628.55 88888.00 2010-07-03 14:00:05.000 184 30784.06 74.44 43628.57 53389.74 2010-07-03 14:00:06.000 184 30784.04 74.39 43628.54 88888.00 2010-07-03 14:00:07.000 184 30784.05 74.37 43628.53 88888.00 2010-07-03 14:00:08.000 184 30784.10 74.39 43628.51 88888.00 2010-07-03 14:00:09.000 184 30784.10 74.39 43628.51 88888.00 2010-07-03 14:00:10.000 184 30784.09 74.38 43628.51 53389.79 2010-07-03 14:00:11.000 184 30784.12 74.40 43628.54 88888.00 2010-07-03 14:00:12.000 184 30784.12 74.41 43628.57 88888.00 2010-07-03 14:00:13.000 184 30784.16 74.38 43628.58 88888.00 2010-07-03 14:00:14.000 184 30784.19 74.40 43628.59 88888.00 2010-07-03 14:00:15.000 184 30784.22 74.39 43628.58 53389.83 2010-07-03 14:00:16.000 184 30784.21 74.36 43628.57 88888.00 2010-07-03 14:00:17.000 184 30784.19 74.36 43628.57 88888.00 2010-07-03 14:00:18.000 184 30784.16 74.34 43628.56 88888.00 2010-07-03 14:00:19.000 184 30784.16 74.34 43628.55 88888.00 2010-07-03 14:00:20.000 184 30784.19 74.35 43628.51 53389.87 2010-07-03 14:00:21.000 184 30784.21 74.34 43628.52 88888.00 2010-07-03 14:00:22.000 184 30784.28 74.31 43628.55 88888.00 2010-07-03 14:00:23.000 184 30784.25 74.31 43628.56 88888.00 2010-07-03 14:00:24.000 184 30784.26 74.34 43628.58 88888.00 2010-07-03 14:00:25.000 184 30784.22 74.37 43628.61 53389.89 2010-07-03 14:00:26.000 184 30784.23 74.42 43628.65 88888.00 2010-07-03 14:00:27.000 184 30784.25 74.36 43628.61 88888.00 2010-07-03 14:00:28.000 184 30784.26 74.33 43628.56 88888.00 2010-07-03 14:00:29.000 184 30784.24 74.33 43628.54 88888.00 2010-07-03 14:00:30.000 184 30784.26 74.30 43628.51 53389.92 2010-07-03 14:00:31.000 184 30784.28 74.31 43628.52 88888.00 2010-07-03 14:00:32.000 184 30784.27 74.35 43628.53 88888.00 2010-07-03 14:00:33.000 184 30784.28 74.32 43628.54 88888.00 2010-07-03 14:00:34.000 184 30784.28 74.30 43628.56 88888.00 2010-07-03 14:00:35.000 184 30784.28 74.25 43628.57 53389.96 2010-07-03 14:00:36.000 184 30784.31 74.25 43628.58 88888.00 2010-07-03 14:00:37.000 184 30784.33 74.25 43628.60 88888.00 2010-07-03 14:00:38.000 184 30784.33 74.26 43628.62 88888.00 2010-07-03 14:00:39.000 184 30784.32 74.24 43628.56 88888.00 2010-07-03 14:00:40.000 184 30784.37 74.24 43628.48 53389.99 2010-07-03 14:00:41.000 184 30784.35 74.22 43628.47 88888.00 2010-07-03 14:00:42.000 184 30784.34 74.23 43628.50 88888.00 2010-07-03 14:00:43.000 184 30784.35 74.21 43628.53 88888.00 2010-07-03 14:00:44.000 184 30784.36 74.20 43628.52 88888.00 2010-07-03 14:00:45.000 184 30784.39 74.18 43628.54 53389.99 2010-07-03 14:00:46.000 184 30784.42 74.23 43628.59 88888.00 2010-07-03 14:00:47.000 184 30784.29 74.06 43628.64 88888.00 2010-07-03 14:00:48.000 184 30784.23 73.93 43628.65 88888.00 2010-07-03 14:00:49.000 184 30784.24 73.93 43628.59 88888.00 2010-07-03 14:00:50.000 184 30784.21 73.92 43628.59 53389.98 2010-07-03 14:00:51.000 184 30784.30 74.02 43628.62 88888.00 2010-07-03 14:00:52.000 184 30784.48 74.18 43628.64 88888.00 2010-07-03 14:00:53.000 184 30784.46 74.22 43628.66 88888.00 2010-07-03 14:00:54.000 184 30784.29 74.04 43628.70 88888.00 2010-07-03 14:00:55.000 184 30784.31 74.06 43628.66 53390.05 2010-07-03 14:00:56.000 184 30784.34 74.00 43628.56 88888.00 2010-07-03 14:00:57.000 184 30784.31 73.94 43628.61 88888.00 2010-07-03 14:00:58.000 184 30784.40 74.07 43628.63 88888.00 2010-07-03 14:00:59.000 184 30784.51 74.16 43628.65 88888.00 2010-07-03 14:01:00.000 184 30784.50 74.16 43628.62 53390.00 2010-07-03 14:01:01.000 184 30784.51 74.15 43628.58 88888.00 2010-07-03 14:01:02.000 184 30784.54 74.15 43628.57 88888.00 2010-07-03 14:01:03.000 184 30784.55 74.14 43628.56 88888.00 2010-07-03 14:01:04.000 184 30784.53 74.16 43628.56 88888.00 2010-07-03 14:01:05.000 184 30784.56 74.15 43628.52 53390.15 2010-07-03 14:01:06.000 184 30784.58 74.11 43628.51 88888.00 2010-07-03 14:01:07.000 184 30784.57 74.14 43628.53 88888.00 2010-07-03 14:01:08.000 184 30784.56 74.11 43628.52 88888.00 2010-07-03 14:01:09.000 184 30784.58 74.08 43628.53 88888.00 2010-07-03 14:01:10.000 184 30784.57 74.09 43628.53 53390.17 2010-07-03 14:01:11.000 184 30784.56 74.10 43628.53 88888.00 2010-07-03 14:01:12.000 184 30784.60 74.12 43628.49 88888.00 2010-07-03 14:01:13.000 184 30784.63 74.12 43628.52 88888.00 2010-07-03 14:01:14.000 184 30784.63 74.15 43628.58 88888.00 2010-07-03 14:01:15.000 184 30784.70 74.19 43628.60 53390.18 2010-07-03 14:01:16.000 184 30784.76 74.25 43628.52 88888.00 2010-07-03 14:01:17.000 184 30784.69 74.14 43628.50 88888.00 2010-07-03 14:01:18.000 184 30784.69 74.12 43628.63 88888.00 2010-07-03 14:01:19.000 184 30784.66 74.12 43628.62 88888.00 2010-07-03 14:01:20.000 184 30784.66 74.12 43628.63 53390.15 2010-07-03 14:01:21.000 184 30784.66 74.07 43628.60 88888.00 2010-07-03 14:01:22.000 184 30784.66 74.06 43628.60 88888.00 2010-07-03 14:01:23.000 184 30784.60 74.06 43628.58 88888.00 2010-07-03 14:01:24.000 184 30784.60 74.03 43628.59 88888.00 2010-07-03 14:01:25.000 184 30784.67 74.04 43628.62 53390.21 2010-07-03 14:01:26.000 184 30784.69 74.06 43628.62 88888.00 2010-07-03 14:01:27.000 184 30784.69 74.04 43628.57 88888.00 2010-07-03 14:01:28.000 184 30784.64 74.07 43628.58 88888.00 2010-07-03 14:01:29.000 184 30784.66 74.10 43628.59 88888.00 2010-07-03 14:01:30.000 184 30784.67 74.04 43628.62 53390.24 2010-07-03 14:01:31.000 184 30784.71 74.02 43628.63 88888.00 2010-07-03 14:01:32.000 184 30784.69 74.02 43628.64 88888.00 2010-07-03 14:01:33.000 184 30784.70 74.05 43628.62 88888.00 2010-07-03 14:01:34.000 184 30784.73 74.04 43628.62 88888.00 2010-07-03 14:01:35.000 184 30784.74 74.04 43628.59 53390.25 2010-07-03 14:01:36.000 184 30784.77 74.04 43628.62 88888.00 2010-07-03 14:01:37.000 184 30784.74 74.04 43628.58 88888.00 2010-07-03 14:01:38.000 184 30784.73 74.01 43628.58 88888.00 2010-07-03 14:01:39.000 184 30784.74 73.99 43628.58 88888.00 2010-07-03 14:01:40.000 184 30784.74 74.01 43628.56 53390.25 2010-07-03 14:01:41.000 184 30784.77 74.01 43628.60 88888.00 2010-07-03 14:01:42.000 184 30784.77 73.96 43628.61 88888.00 2010-07-03 14:01:43.000 184 30784.75 73.97 43628.61 88888.00 2010-07-03 14:01:44.000 184 30784.76 73.96 43628.62 88888.00 2010-07-03 14:01:45.000 184 30784.79 73.95 43628.62 53390.26 2010-07-03 14:01:46.000 184 30784.77 73.98 43628.59 88888.00 2010-07-03 14:01:47.000 184 30784.78 74.00 43628.65 88888.00 2010-07-03 14:01:48.000 184 30784.70 73.92 43628.70 88888.00 2010-07-03 14:01:49.000 184 30784.58 73.79 43628.75 88888.00 2010-07-03 14:01:50.000 184 30784.72 73.89 43628.68 53390.27 2010-07-03 14:01:51.000 184 30785.01 74.19 43628.59 88888.00 2010-07-03 14:01:52.000 184 30785.01 74.19 43628.55 88888.00 2010-07-03 14:01:53.000 184 30784.80 73.94 43628.58 88888.00 2010-07-03 14:01:54.000 184 30784.60 73.71 43628.72 88888.00 2010-07-03 14:01:55.000 184 30784.63 73.76 43628.76 53390.37 2010-07-03 14:01:56.000 184 30784.89 74.04 43628.64 88888.00 2010-07-03 14:01:57.000 184 30785.04 74.17 43628.60 88888.00 2010-07-03 14:01:58.000 184 30784.99 74.08 43628.61 88888.00 2010-07-03 14:01:59.000 184 30784.66 73.73 43628.79 88888.00 2010-07-03 14:02:00.000 184 30784.63 73.68 43628.85 53390.36 2010-07-03 14:02:01.000 184 30784.75 73.81 43628.78 88888.00 2010-07-03 14:02:02.000 184 30785.07 74.16 43628.68 88888.00 2010-07-03 14:02:03.000 184 30785.13 74.17 43628.60 88888.00 2010-07-03 14:02:04.000 184 30785.01 74.03 43628.61 88888.00 2010-07-03 14:02:05.000 184 30784.86 73.94 43628.68 53390.41 2010-07-03 14:02:06.000 184 30784.87 73.94 43628.66 88888.00 2010-07-03 14:02:07.000 184 30784.87 73.92 43628.66 88888.00 2010-07-03 14:02:08.000 184 30784.89 73.91 43628.69 88888.00 2010-07-03 14:02:09.000 184 30784.92 73.86 43628.70 88888.00 2010-07-03 14:02:10.000 184 30784.92 73.85 43628.70 53390.35 2010-07-03 14:02:11.000 184 30784.91 73.84 43628.69 88888.00 2010-07-03 14:02:12.000 184 30784.94 73.88 43628.72 88888.00 2010-07-03 14:02:13.000 184 30784.96 73.88 43628.72 88888.00 2010-07-03 14:02:14.000 184 30785.00 73.84 43628.75 88888.00 2010-07-03 14:02:15.000 184 30785.00 73.83 43628.71 53390.40 2010-07-03 14:02:16.000 184 30784.99 73.85 43628.73 88888.00 2010-07-03 14:02:17.000 184 30784.97 73.85 43628.73 88888.00 2010-07-03 14:02:18.000 184 30784.94 73.87 43628.76 88888.00 2010-07-03 14:02:19.000 184 30784.97 73.87 43628.74 88888.00 2010-07-03 14:02:20.000 184 30784.95 73.84 43628.73 53390.44 2010-07-03 14:02:21.000 184 30784.96 73.86 43628.69 88888.00 2010-07-03 14:02:22.000 184 30784.99 73.86 43628.68 88888.00 2010-07-03 14:02:23.000 184 30785.01 73.84 43628.67 88888.00 2010-07-03 14:02:24.000 184 30785.03 73.84 43628.69 88888.00 2010-07-03 14:02:25.000 184 30785.03 73.83 43628.70 53390.46 2010-07-03 14:02:26.000 184 30785.07 73.82 43628.68 88888.00 2010-07-03 14:02:27.000 184 30785.08 73.84 43628.66 88888.00 2010-07-03 14:02:28.000 184 30785.10 73.84 43628.69 88888.00 2010-07-03 14:02:29.000 184 30785.10 73.80 43628.64 88888.00 2010-07-03 14:02:30.000 184 30785.10 73.83 43628.66 53390.51 2010-07-03 14:02:31.000 184 30785.09 73.81 43628.69 88888.00 2010-07-03 14:02:32.000 184 30785.15 73.82 43628.68 88888.00 2010-07-03 14:02:33.000 184 30785.14 73.85 43628.69 88888.00 2010-07-03 14:02:34.000 184 30785.13 73.86 43628.66 88888.00 2010-07-03 14:02:35.000 184 30785.18 73.85 43628.69 53390.54 2010-07-03 14:02:36.000 184 30785.21 73.86 43628.75 88888.00 2010-07-03 14:02:37.000 184 30785.23 73.86 43628.71 88888.00 2010-07-03 14:02:38.000 184 30785.24 73.83 43628.70 88888.00 2010-07-03 14:02:39.000 184 30785.21 73.86 43628.74 88888.00 2010-07-03 14:02:40.000 184 30785.23 73.91 43628.74 53390.60 2010-07-03 14:02:41.000 184 30785.24 73.90 43628.75 88888.00 2010-07-03 14:02:42.000 184 30785.26 73.90 43628.72 88888.00 2010-07-03 14:02:43.000 184 30785.27 73.92 43628.71 88888.00 2010-07-03 14:02:44.000 184 30785.25 73.90 43628.76 88888.00 2010-07-03 14:02:45.000 184 30785.26 73.90 43628.72 53390.62 2010-07-03 14:02:46.000 184 30785.30 73.88 43628.74 88888.00 2010-07-03 14:02:47.000 184 30785.25 73.79 43628.73 88888.00 2010-07-03 14:02:48.000 184 30785.11 73.63 43628.79 88888.00 2010-07-03 14:02:49.000 184 30785.16 73.67 43628.82 88888.00 2010-07-03 14:02:50.000 184 30785.45 74.02 43628.73 53390.64 2010-07-03 14:02:51.000 184 30785.54 74.16 43628.65 88888.00 2010-07-03 14:02:52.000 184 30785.45 74.04 43628.71 88888.00 2010-07-03 14:02:53.000 184 30785.16 73.70 43628.79 88888.00 2010-07-03 14:02:54.000 184 30785.09 73.60 43628.84 88888.00 2010-07-03 14:02:55.000 184 30785.22 73.70 43628.78 53390.66 2010-07-03 14:02:56.000 184 30785.49 74.05 43628.62 88888.00 2010-07-03 14:02:57.000 184 30785.52 74.06 43628.64 88888.00 2010-07-03 14:02:58.000 184 30785.33 73.86 43628.76 88888.00 2010-07-03 14:02:59.000 184 30785.11 73.60 43628.85 88888.00 2010-07-03 14:03:00.000 184 30785.12 73.57 43628.84 53390.70 2010-07-03 14:03:01.000 184 30785.36 73.86 43628.71 88888.00 2010-07-03 14:03:02.000 184 30785.54 74.08 43628.65 88888.00 2010-07-03 14:03:03.000 184 30785.49 74.02 43628.71 88888.00 2010-07-03 14:03:04.000 184 30785.32 73.79 43628.76 88888.00 2010-07-03 14:03:05.000 184 30785.31 73.72 43628.71 53390.71 2010-07-03 14:03:06.000 184 30785.28 73.69 43628.66 88888.00 2010-07-03 14:03:07.000 184 30785.31 73.70 43628.69 88888.00 2010-07-03 14:03:08.000 184 30785.34 73.70 43628.71 88888.00 2010-07-03 14:03:09.000 184 30785.34 73.68 43628.69 88888.00 2010-07-03 14:03:10.000 184 30785.28 73.67 43628.66 53390.67 2010-07-03 14:03:11.000 184 30785.32 73.70 43628.65 88888.00 2010-07-03 14:03:12.000 184 30785.35 73.68 43628.67 88888.00 2010-07-03 14:03:13.000 184 30785.36 73.64 43628.71 88888.00 2010-07-03 14:03:14.000 184 30785.39 73.65 43628.76 88888.00 2010-07-03 14:03:15.000 184 30785.40 73.66 43628.72 53390.72 2010-07-03 14:03:16.000 184 30785.42 73.68 43628.71 88888.00 2010-07-03 14:03:17.000 184 30785.42 73.69 43628.77 88888.00 2010-07-03 14:03:18.000 184 30785.40 73.70 43628.78 88888.00 2010-07-03 14:03:19.000 184 30785.38 73.68 43628.76 88888.00 2010-07-03 14:03:20.000 184 30785.37 73.66 43628.73 53390.73 2010-07-03 14:03:21.000 184 30785.43 73.66 43628.72 88888.00 2010-07-03 14:03:22.000 184 30785.41 73.63 43628.73 88888.00 2010-07-03 14:03:23.000 184 30785.41 73.63 43628.74 88888.00 2010-07-03 14:03:24.000 184 30785.40 73.62 43628.77 88888.00 2010-07-03 14:03:25.000 184 30785.43 73.64 43628.79 53390.74 2010-07-03 14:03:26.000 184 30785.43 73.63 43628.81 88888.00 2010-07-03 14:03:27.000 184 30785.45 73.65 43628.79 88888.00 2010-07-03 14:03:28.000 184 30785.43 73.68 43628.76 88888.00 2010-07-03 14:03:29.000 184 30785.45 73.67 43628.78 88888.00 2010-07-03 14:03:30.000 184 30785.47 73.63 43628.82 53390.74 2010-07-03 14:03:31.000 184 30785.45 73.64 43628.81 88888.00 2010-07-03 14:03:32.000 184 30785.48 73.65 43628.76 88888.00 2010-07-03 14:03:33.000 184 30785.47 73.65 43628.72 88888.00 2010-07-03 14:03:34.000 184 30785.45 73.67 43628.72 88888.00 2010-07-03 14:03:35.000 184 30785.42 73.73 43628.73 53390.77 2010-07-03 14:03:36.000 184 30785.44 73.74 43628.71 88888.00 2010-07-03 14:03:37.000 184 30785.44 73.74 43628.76 88888.00 2010-07-03 14:03:38.000 184 30785.47 73.71 43628.84 88888.00 2010-07-03 14:03:39.000 184 30785.47 73.68 43628.83 88888.00 2010-07-03 14:03:40.000 184 30785.42 73.69 43628.75 53390.74 2010-07-03 14:03:41.000 184 30785.42 73.69 43628.69 88888.00 2010-07-03 14:03:42.000 184 30785.40 73.70 43628.70 88888.00 2010-07-03 14:03:43.000 184 30785.38 73.69 43628.72 88888.00 2010-07-03 14:03:44.000 184 30785.34 73.70 43628.77 88888.00 2010-07-03 14:03:45.000 184 30785.37 73.70 43628.75 53390.72 2010-07-03 14:03:46.000 184 30785.37 73.69 43628.73 88888.00 2010-07-03 14:03:47.000 184 30785.22 73.58 43628.84 88888.00 2010-07-03 14:03:48.000 184 30785.15 73.52 43628.88 88888.00 2010-07-03 14:03:49.000 184 30785.13 73.47 43628.83 88888.00 2010-07-03 14:03:50.000 184 30785.12 73.49 43628.83 53390.68 2010-07-03 14:03:51.000 184 30785.23 73.61 43628.78 88888.00 2010-07-03 14:03:52.000 184 30785.33 73.71 43628.71 88888.00 2010-07-03 14:03:53.000 184 30785.30 73.70 43628.69 88888.00 2010-07-03 14:03:54.000 184 30785.29 73.69 43628.69 88888.00 2010-07-03 14:03:55.000 184 30785.32 73.71 43628.71 53390.73 2010-07-03 14:03:56.000 184 30785.34 73.74 43628.74 88888.00 2010-07-03 14:03:57.000 184 30785.36 73.78 43628.76 88888.00 2010-07-03 14:03:58.000 184 30785.35 73.79 43628.71 88888.00 2010-07-03 14:03:59.000 184 30785.33 73.78 43628.72 88888.00 2010-07-03 14:04:00.000 184 30785.34 73.79 43628.75 53390.73 2010-07-03 14:04:01.000 184 30785.33 73.80 43628.75 88888.00 2010-07-03 14:04:02.000 184 30785.32 73.79 43628.78 88888.00 2010-07-03 14:04:03.000 184 30785.31 73.80 43628.81 88888.00 2010-07-03 14:04:04.000 184 30785.32 73.86 43628.80 88888.00 2010-07-03 14:04:05.000 184 30785.33 73.84 43628.81 53390.73 2010-07-03 14:04:06.000 184 30785.35 73.86 43628.83 88888.00 2010-07-03 14:04:07.000 184 30785.37 73.86 43628.79 88888.00 2010-07-03 14:04:08.000 184 30785.37 73.85 43628.74 88888.00 2010-07-03 14:04:09.000 184 30785.40 73.86 43628.71 88888.00 2010-07-03 14:04:10.000 184 30785.38 73.85 43628.68 53390.75 2010-07-03 14:04:11.000 184 30785.38 73.87 43628.69 88888.00 2010-07-03 14:04:12.000 184 30785.37 73.92 43628.73 88888.00 2010-07-03 14:04:13.000 184 30785.34 73.94 43628.78 88888.00 2010-07-03 14:04:14.000 184 30785.37 73.96 43628.79 88888.00 2010-07-03 14:04:15.000 184 30785.33 73.96 43628.81 53390.76 2010-07-03 14:04:16.000 184 30785.34 73.93 43628.78 88888.00 2010-07-03 14:04:17.000 184 30785.33 73.92 43628.76 88888.00 2010-07-03 14:04:18.000 184 30785.34 73.91 43628.78 88888.00 2010-07-03 14:04:19.000 184 30785.35 73.92 43628.78 88888.00 2010-07-03 14:04:20.000 184 30785.31 73.92 43628.77 53390.72 2010-07-03 14:04:21.000 184 30785.32 73.95 43628.78 88888.00 2010-07-03 14:04:22.000 184 30785.31 73.94 43628.79 88888.00 2010-07-03 14:04:23.000 184 30785.31 73.92 43628.81 88888.00 2010-07-03 14:04:24.000 184 30785.28 73.92 43628.78 88888.00 2010-07-03 14:04:25.000 184 30785.25 73.94 43628.76 53390.68 2010-07-03 14:04:26.000 184 30785.23 73.94 43628.74 88888.00 2010-07-03 14:04:27.000 184 30785.28 73.96 43628.76 88888.00 2010-07-03 14:04:28.000 184 30785.28 73.97 43628.77 88888.00 2010-07-03 14:04:29.000 184 30785.24 73.95 43628.75 88888.00 2010-07-03 14:04:30.000 184 30785.22 73.96 43628.75 53390.66 2010-07-03 14:04:31.000 184 30785.21 73.92 43628.75 88888.00 2010-07-03 14:04:32.000 184 30785.21 73.90 43628.74 88888.00 2010-07-03 14:04:33.000 184 30785.17 73.91 43628.72 88888.00 2010-07-03 14:04:34.000 184 30785.16 73.89 43628.70 88888.00 2010-07-03 14:04:35.000 184 30785.15 73.88 43628.72 53390.58 2010-07-03 14:04:36.000 184 30785.09 73.89 43628.67 88888.00 2010-07-03 14:04:37.000 184 30785.07 73.89 43628.61 88888.00 2010-07-03 14:04:38.000 184 30785.08 73.90 43628.63 88888.00 2010-07-03 14:04:39.000 184 30785.04 73.91 43628.62 88888.00 2010-07-03 14:04:40.000 184 30784.99 73.90 43628.65 53390.49 2010-07-03 14:04:41.000 184 30784.99 73.91 43628.66 88888.00 2010-07-03 14:04:42.000 184 30785.00 73.89 43628.63 88888.00 2010-07-03 14:04:43.000 184 30784.98 73.87 43628.66 88888.00 2010-07-03 14:04:44.000 184 30784.97 73.88 43628.67 88888.00 2010-07-03 14:04:45.000 184 30784.94 73.86 43628.68 53390.43 2010-07-03 14:04:46.000 184 30784.92 73.85 43628.67 88888.00 2010-07-03 14:04:47.000 184 30784.77 73.88 43628.84 88888.00 2010-07-03 14:04:48.000 184 30784.68 73.86 43628.90 88888.00 2010-07-03 14:04:49.000 184 30784.68 73.86 43628.88 88888.00 2010-07-03 14:04:50.000 184 30784.66 73.85 43628.88 53390.46 2010-07-03 14:04:51.000 184 30784.76 73.83 43628.78 88888.00 2010-07-03 14:04:52.000 184 30784.85 73.82 43628.64 88888.00 2010-07-03 14:04:53.000 184 30784.79 73.77 43628.66 88888.00 2010-07-03 14:04:54.000 184 30784.62 73.76 43628.90 88888.00 2010-07-03 14:04:55.000 184 30784.58 73.80 43628.94 53390.30 2010-07-03 14:04:56.000 184 30784.53 73.80 43628.91 88888.00 2010-07-03 14:04:57.000 184 30784.51 73.79 43628.88 88888.00 2010-07-03 14:04:58.000 184 30784.59 73.79 43628.70 88888.00 2010-07-03 14:04:59.000 184 30784.66 73.77 43628.54 88888.00 2010-07-03 14:05:00.000 184 30784.65 73.73 43628.53 53390.29 2010-07-03 14:05:01.000 184 30784.63 73.75 43628.52 88888.00 2010-07-03 14:05:02.000 184 30784.65 73.75 43628.53 88888.00 2010-07-03 14:05:03.000 184 30784.64 73.75 43628.56 88888.00 2010-07-03 14:05:04.000 184 30784.64 73.72 43628.53 88888.00 2010-07-03 14:05:05.000 184 30784.53 73.65 43628.67 53390.17 2010-07-03 14:05:06.000 184 30784.64 73.79 43628.67 88888.00 2010-07-03 14:05:07.000 184 30784.66 73.82 43628.55 88888.00 2010-07-03 14:05:08.000 184 30784.62 73.78 43628.56 88888.00 2010-07-03 14:05:09.000 184 30784.59 73.76 43628.56 88888.00 2010-07-03 14:05:10.000 184 30784.58 73.77 43628.56 53390.10 2010-07-03 14:05:11.000 184 30784.54 73.77 43628.52 88888.00 2010-07-03 14:05:12.000 184 30784.52 73.76 43628.48 88888.00 2010-07-03 14:05:13.000 184 30784.49 73.73 43628.44 88888.00 2010-07-03 14:05:14.000 184 30784.54 73.72 43628.43 88888.00 2010-07-03 14:05:15.000 184 30784.51 73.70 43628.43 53390.02 2010-07-03 14:05:16.000 184 30784.48 73.69 43628.43 88888.00 2010-07-03 14:05:17.000 184 30784.49 73.71 43628.45 88888.00 2010-07-03 14:05:18.000 184 30784.47 73.69 43628.44 88888.00 2010-07-03 14:05:19.000 184 30784.44 73.67 43628.42 88888.00 2010-07-03 14:05:20.000 184 30784.43 73.72 43628.40 53390.00 2010-07-03 14:05:21.000 184 30784.45 73.79 43628.36 88888.00 2010-07-03 14:05:22.000 184 30784.27 73.60 43628.57 88888.00 2010-07-03 14:05:23.000 184 30784.37 73.67 43628.54 88888.00 2010-07-03 14:05:24.000 184 30784.37 73.72 43628.48 88888.00 2010-07-03 14:05:25.000 184 30784.33 73.72 43628.45 53390.01 2010-07-03 14:05:26.000 184 30784.31 73.74 43628.49 88888.00 2010-07-03 14:05:27.000 184 30784.31 73.77 43628.50 88888.00 2010-07-03 14:05:28.000 184 30784.32 73.78 43628.47 88888.00 2010-07-03 14:05:29.000 184 30784.31 73.80 43628.49 88888.00 2010-07-03 14:05:30.000 184 30784.30 73.78 43628.49 53389.86 2010-07-03 14:05:31.000 184 30784.26 73.77 43628.52 88888.00 2010-07-03 14:05:32.000 184 30784.23 73.75 43628.51 88888.00 2010-07-03 14:05:33.000 184 30784.22 73.77 43628.48 88888.00 2010-07-03 14:05:34.000 184 30784.23 73.80 43628.48 88888.00 2010-07-03 14:05:35.000 184 30784.22 73.79 43628.43 53389.81 2010-07-03 14:05:36.000 184 30784.20 73.83 43628.42 88888.00 2010-07-03 14:05:37.000 184 30784.16 73.85 43628.43 88888.00 2010-07-03 14:05:38.000 184 30784.17 73.81 43628.43 88888.00 2010-07-03 14:05:39.000 184 30784.17 73.83 43628.45 88888.00 2010-07-03 14:05:40.000 184 30784.13 73.79 43628.45 53389.79 2010-07-03 14:05:41.000 184 30784.11 73.80 43628.49 88888.00 2010-07-03 14:05:42.000 184 30784.10 73.82 43628.48 88888.00 2010-07-03 14:05:43.000 184 30784.12 73.79 43628.42 88888.00 2010-07-03 14:05:44.000 184 30784.11 73.80 43628.44 88888.00 2010-07-03 14:05:45.000 184 30784.13 73.81 43628.41 53389.72 2010-07-03 14:05:46.000 184 30784.14 73.84 43628.41 88888.00 2010-07-03 14:05:47.000 184 30784.13 73.82 43628.42 88888.00 2010-07-03 14:05:48.000 184 30783.96 73.82 43628.55 88888.00 2010-07-03 14:05:49.000 184 30783.90 73.82 43628.67 88888.00 2010-07-03 14:05:50.000 184 30784.04 73.82 43628.47 53389.69 2010-07-03 14:05:51.000 184 30784.29 73.86 43628.12 88888.00 2010-07-03 14:05:52.000 184 30784.28 73.85 43628.11 88888.00 2010-07-03 14:05:53.000 184 30784.08 73.86 43628.39 88888.00 2010-07-03 14:05:54.000 184 30783.88 73.90 43628.69 88888.00 2010-07-03 14:05:55.000 184 30783.91 73.86 43628.65 53389.55 2010-07-03 14:05:56.000 184 30784.19 73.79 43628.29 88888.00 2010-07-03 14:05:57.000 184 30784.30 73.82 43628.11 88888.00 2010-07-03 14:05:58.000 184 30784.21 73.83 43628.15 88888.00 2010-07-03 14:05:59.000 184 30783.92 73.84 43628.50 88888.00 2010-07-03 14:06:00.000 184 30783.87 73.84 43628.61 53389.55 2010-07-03 14:06:01.000 184 30783.97 73.83 43628.50 88888.00 2010-07-03 14:06:02.000 184 30784.27 73.83 43628.14 88888.00 2010-07-03 14:06:03.000 184 30784.30 73.84 43628.10 88888.00 2010-07-03 14:06:04.000 184 30784.19 73.81 43628.21 88888.00 2010-07-03 14:06:05.000 184 30784.10 73.81 43628.33 53389.51 2010-07-03 14:06:06.000 184 30784.11 73.81 43628.37 88888.00 2010-07-03 14:06:07.000 184 30784.09 73.84 43628.38 88888.00 2010-07-03 14:06:08.000 184 30784.08 73.87 43628.37 88888.00 2010-07-03 14:06:09.000 184 30784.07 73.91 43628.38 88888.00 2010-07-03 14:06:10.000 184 30784.06 73.87 43628.40 53389.64 2010-07-03 14:06:11.000 184 30784.00 73.86 43628.39 88888.00 2010-07-03 14:06:12.000 184 30784.00 73.84 43628.39 88888.00 2010-07-03 14:06:13.000 184 30784.00 73.86 43628.37 88888.00 2010-07-03 14:06:14.000 184 30784.02 73.88 43628.36 88888.00 2010-07-03 14:06:15.000 184 30784.07 73.91 43628.35 53389.65 2010-07-03 14:06:16.000 184 30784.04 73.96 43628.38 88888.00 2010-07-03 14:06:17.000 184 30784.03 73.92 43628.41 88888.00 2010-07-03 14:06:18.000 184 30784.02 73.92 43628.42 88888.00 2010-07-03 14:06:19.000 184 30784.00 73.95 43628.43 88888.00 2010-07-03 14:06:20.000 184 30783.99 73.94 43628.41 53389.64 2010-07-03 14:06:21.000 184 30784.00 73.92 43628.39 88888.00 2010-07-03 14:06:22.000 184 30784.03 73.90 43628.39 88888.00 2010-07-03 14:06:23.000 184 30784.01 73.90 43628.35 88888.00 2010-07-03 14:06:24.000 184 30783.99 73.92 43628.36 88888.00 2010-07-03 14:06:25.000 184 30783.97 73.96 43628.35 53389.61 2010-07-03 14:06:26.000 184 30784.00 73.95 43628.35 88888.00 2010-07-03 14:06:27.000 184 30784.00 73.99 43628.36 88888.00 2010-07-03 14:06:28.000 184 30783.97 74.00 43628.38 88888.00 2010-07-03 14:06:29.000 184 30783.97 73.93 43628.35 88888.00 2010-07-03 14:06:30.000 184 30784.00 73.96 43628.37 53389.57 2010-07-03 14:06:31.000 184 30783.99 73.97 43628.32 88888.00 2010-07-03 14:06:32.000 184 30784.01 73.99 43628.34 88888.00 2010-07-03 14:06:33.000 184 30783.98 74.01 43628.36 88888.00 2010-07-03 14:06:34.000 184 30783.95 73.98 43628.37 88888.00 2010-07-03 14:06:35.000 184 30783.92 74.00 43628.38 53389.59 2010-07-03 14:06:36.000 184 30783.97 74.11 43628.36 88888.00 2010-07-03 14:06:37.000 184 30783.97 74.12 43628.37 88888.00 2010-07-03 14:06:38.000 184 30783.94 74.11 43628.38 88888.00 2010-07-03 14:06:39.000 184 30783.87 74.17 43628.48 88888.00 2010-07-03 14:06:40.000 184 30783.87 74.11 43628.50 53389.56 2010-07-03 14:06:41.000 184 30783.89 74.05 43628.38 88888.00 2010-07-03 14:06:42.000 184 30783.90 74.07 43628.38 88888.00 2010-07-03 14:06:43.000 184 30783.90 74.06 43628.41 88888.00 2010-07-03 14:06:44.000 184 30783.90 74.04 43628.45 88888.00 2010-07-03 14:06:45.000 184 30783.89 74.10 43628.45 53389.54 2010-07-03 14:06:46.000 184 30783.78 74.04 43628.53 88888.00 2010-07-03 14:06:47.000 184 30783.84 74.15 43628.57 88888.00 2010-07-03 14:06:48.000 184 30783.73 74.18 43628.70 88888.00 2010-07-03 14:06:49.000 184 30783.75 74.18 43628.59 88888.00 2010-07-03 14:06:50.000 184 30784.03 74.16 43628.17 53389.63 2010-07-03 14:06:51.000 184 30784.08 74.13 43628.06 88888.00 2010-07-03 14:06:52.000 184 30784.00 74.15 43628.21 88888.00 2010-07-03 14:06:53.000 184 30783.70 74.16 43628.57 88888.00 2010-07-03 14:06:54.000 184 30783.64 74.19 43628.68 88888.00 2010-07-03 14:06:55.000 184 30783.76 74.20 43628.45 53389.52 2010-07-03 14:06:56.000 184 30784.03 74.21 43628.10 88888.00 2010-07-03 14:06:57.000 184 30784.04 74.21 43628.08 88888.00 2010-07-03 14:06:58.000 184 30783.85 74.20 43628.37 88888.00 2010-07-03 14:06:59.000 184 30783.63 74.17 43628.64 88888.00 2010-07-03 14:07:00.000 184 30783.65 74.17 43628.64 53389.42 2010-07-03 14:07:01.000 184 30783.90 74.15 43628.28 88888.00 2010-07-03 14:07:02.000 184 30784.04 74.15 43628.08 88888.00 2010-07-03 14:07:03.000 184 30783.97 74.18 43628.14 88888.00 2010-07-03 14:07:04.000 184 30783.81 74.18 43628.35 88888.00 2010-07-03 14:07:05.000 184 30783.81 74.18 43628.39 53389.35 2010-07-03 14:07:06.000 184 30783.85 74.23 43628.32 88888.00 2010-07-03 14:07:07.000 184 30783.90 74.24 43628.14 88888.00 2010-07-03 14:07:08.000 184 30783.75 74.11 43628.25 88888.00 2010-07-03 14:07:09.000 184 30783.77 74.11 43628.27 88888.00 2010-07-03 14:07:10.000 184 30783.78 74.11 43628.25 53389.37 2010-07-03 14:07:11.000 184 30783.78 74.11 43628.29 88888.00 2010-07-03 14:07:12.000 184 30783.77 74.09 43628.31 88888.00 2010-07-03 14:07:13.000 184 30783.75 74.11 43628.32 88888.00 2010-07-03 14:07:14.000 184 30783.71 74.02 43628.39 88888.00 2010-07-03 14:07:15.000 184 30783.77 74.07 43628.34 53389.47 2010-07-03 14:07:16.000 184 30783.80 74.09 43628.34 88888.00 2010-07-03 14:07:17.000 184 30783.81 74.09 43628.32 88888.00 2010-07-03 14:07:18.000 184 30783.79 74.11 43628.35 88888.00 2010-07-03 14:07:19.000 184 30783.74 74.08 43628.39 88888.00 2010-07-03 14:07:20.000 184 30783.83 74.08 43628.36 53389.44 2010-07-03 14:07:21.000 184 30783.84 74.06 43628.35 88888.00 2010-07-03 14:07:22.000 184 30783.84 74.08 43628.34 88888.00 2010-07-03 14:07:23.000 184 30783.84 74.10 43628.33 88888.00 2010-07-03 14:07:24.000 184 30783.86 74.11 43628.31 88888.00 2010-07-03 14:07:25.000 184 30783.86 74.13 43628.38 53389.48 2010-07-03 14:07:26.000 184 30783.87 74.14 43628.40 88888.00 2010-07-03 14:07:27.000 184 30783.84 74.16 43628.41 88888.00 2010-07-03 14:07:28.000 184 30783.84 74.15 43628.35 88888.00 2010-07-03 14:07:29.000 184 30783.86 74.14 43628.33 88888.00 2010-07-03 14:07:30.000 184 30783.90 74.17 43628.39 53389.49 2010-07-03 14:07:31.000 184 30783.88 74.19 43628.38 88888.00 2010-07-03 14:07:32.000 184 30783.89 74.18 43628.36 88888.00 2010-07-03 14:07:33.000 184 30783.89 74.22 43628.36 88888.00 2010-07-03 14:07:34.000 184 30783.91 74.25 43628.37 88888.00 2010-07-03 14:07:35.000 184 30783.89 74.21 43628.38 53389.55 2010-07-03 14:07:36.000 184 30783.91 74.17 43628.36 88888.00 2010-07-03 14:07:37.000 184 30783.93 74.17 43628.35 88888.00 2010-07-03 14:07:38.000 184 30783.96 74.18 43628.33 88888.00 2010-07-03 14:07:39.000 184 30783.96 74.20 43628.35 88888.00 2010-07-03 14:07:40.000 184 30783.96 74.20 43628.35 53389.57 2010-07-03 14:07:41.000 184 30783.97 74.18 43628.31 88888.00 2010-07-03 14:07:42.000 184 30783.96 74.18 43628.29 88888.00 2010-07-03 14:07:43.000 184 30783.95 74.19 43628.33 88888.00 2010-07-03 14:07:44.000 184 30783.96 74.20 43628.34 88888.00 2010-07-03 14:07:45.000 184 30783.93 74.18 43628.37 53389.57 2010-07-03 14:07:46.000 184 30783.93 74.17 43628.34 88888.00 2010-07-03 14:07:47.000 184 30783.84 74.22 43628.56 88888.00 2010-07-03 14:07:48.000 184 30783.79 74.21 43628.60 88888.00 2010-07-03 14:07:49.000 184 30783.77 74.19 43628.60 88888.00 2010-07-03 14:07:50.000 184 30783.79 74.23 43628.62 53389.68 2010-07-03 14:07:51.000 184 30783.89 74.23 43628.48 88888.00 2010-07-03 14:07:52.000 184 30783.99 74.21 43628.38 88888.00 2010-07-03 14:07:53.000 184 30784.01 74.18 43628.36 88888.00 2010-07-03 14:07:54.000 184 30783.98 74.21 43628.35 88888.00 2010-07-03 14:07:55.000 184 30784.02 74.20 43628.30 53389.59 2010-07-03 14:07:56.000 184 30784.03 74.20 43628.29 88888.00 2010-07-03 14:07:57.000 184 30784.00 74.19 43628.26 88888.00 2010-07-03 14:07:58.000 184 30784.02 74.22 43628.30 88888.00 2010-07-03 14:07:59.000 184 30784.08 74.28 43628.21 88888.00 2010-07-03 14:08:00.000 184 30784.05 74.25 43628.20 53389.62 2010-07-03 14:08:01.000 184 30784.05 74.22 43628.30 88888.00 2010-07-03 14:08:02.000 184 30784.04 74.18 43628.30 88888.00 2010-07-03 14:08:03.000 184 30784.04 74.20 43628.30 88888.00 2010-07-03 14:08:04.000 184 30784.04 74.23 43628.31 88888.00 2010-07-03 14:08:05.000 184 30784.07 74.29 43628.31 53389.63 2010-07-03 14:08:06.000 184 30784.07 74.32 43628.38 88888.00 2010-07-03 14:08:07.000 184 30784.06 74.35 43628.38 88888.00 2010-07-03 14:08:08.000 184 30784.09 74.34 43628.38 88888.00 2010-07-03 14:08:09.000 184 30784.13 74.31 43628.36 88888.00 2010-07-03 14:08:10.000 184 30784.11 74.33 43628.40 53389.67 2010-07-03 14:08:11.000 184 30784.11 74.31 43628.40 88888.00 2010-07-03 14:08:12.000 184 30784.11 74.30 43628.38 88888.00 2010-07-03 14:08:13.000 184 30784.11 74.34 43628.36 88888.00 2010-07-03 14:08:14.000 184 30784.11 74.35 43628.35 88888.00 2010-07-03 14:08:15.000 184 30784.13 74.33 43628.37 53389.70 2010-07-03 14:08:16.000 184 30784.16 74.32 43628.34 88888.00 2010-07-03 14:08:17.000 184 30784.18 74.32 43628.34 88888.00 2010-07-03 14:08:18.000 184 30784.21 74.31 43628.32 88888.00 2010-07-03 14:08:19.000 184 30784.20 74.34 43628.34 88888.00 2010-07-03 14:08:20.000 184 30784.17 74.33 43628.37 53389.72 2010-07-03 14:08:21.000 184 30784.18 74.33 43628.36 88888.00 2010-07-03 14:08:22.000 184 30784.17 74.31 43628.33 88888.00 2010-07-03 14:08:23.000 184 30784.17 74.30 43628.33 88888.00 2010-07-03 14:08:24.000 184 30784.14 74.29 43628.36 88888.00 2010-07-03 14:08:25.000 184 30784.17 74.39 43628.36 53389.78 2010-07-03 14:08:26.000 184 30784.20 74.39 43628.32 88888.00 2010-07-03 14:08:27.000 184 30784.22 74.35 43628.35 88888.00 2010-07-03 14:08:28.000 184 30784.26 74.38 43628.34 88888.00 2010-07-03 14:08:29.000 184 30784.26 74.39 43628.36 88888.00 2010-07-03 14:08:30.000 184 30784.24 74.38 43628.36 53389.77 2010-07-03 14:08:31.000 184 30784.26 74.41 43628.36 88888.00 2010-07-03 14:08:32.000 184 30784.27 74.43 43628.42 88888.00 2010-07-03 14:08:33.000 184 30784.28 74.41 43628.41 88888.00 2010-07-03 14:08:34.000 184 30784.29 74.41 43628.35 88888.00 2010-07-03 14:08:35.000 184 30784.29 74.41 43628.34 53389.81 2010-07-03 14:08:36.000 184 30784.31 74.39 43628.34 88888.00 2010-07-03 14:08:37.000 184 30784.26 74.39 43628.33 88888.00 2010-07-03 14:08:38.000 184 30784.23 74.41 43628.35 88888.00 2010-07-03 14:08:39.000 184 30784.26 74.39 43628.36 88888.00 2010-07-03 14:08:40.000 184 30784.25 74.38 43628.33 53389.80 2010-07-03 14:08:41.000 184 30784.27 74.39 43628.30 88888.00 2010-07-03 14:08:42.000 184 30784.31 74.38 43628.35 88888.00 2010-07-03 14:08:43.000 184 30784.30 74.37 43628.36 88888.00 2010-07-03 14:08:44.000 184 30784.29 74.38 43628.35 88888.00 2010-07-03 14:08:45.000 184 30784.29 74.39 43628.33 53389.82 2010-07-03 14:08:46.000 184 30784.29 74.39 43628.31 88888.00 2010-07-03 14:08:47.000 184 30784.28 74.48 43628.45 88888.00 2010-07-03 14:08:48.000 184 30784.28 74.55 43628.54 88888.00 2010-07-03 14:08:49.000 184 30784.29 74.56 43628.54 88888.00 2010-07-03 14:08:50.000 184 30784.29 74.55 43628.52 53389.97 2010-07-03 14:08:51.000 184 30784.32 74.46 43628.43 88888.00 2010-07-03 14:08:52.000 184 30784.40 74.37 43628.35 88888.00 2010-07-03 14:08:53.000 184 30784.39 74.44 43628.41 88888.00 2010-07-03 14:08:54.000 184 30784.34 74.53 43628.56 88888.00 2010-07-03 14:08:55.000 184 30784.34 74.57 43628.63 53389.88 2010-07-03 14:08:56.000 184 30784.36 74.57 43628.62 88888.00 2010-07-03 14:08:57.000 184 30784.38 74.54 43628.62 88888.00 2010-07-03 14:08:58.000 184 30784.42 74.45 43628.60 88888.00 2010-07-03 14:08:59.000 184 30784.47 74.35 43628.55 88888.00 2010-07-03 14:09:00.000 184 30784.47 74.40 43628.53 53390.01 2010-07-03 14:09:01.000 184 30784.47 74.40 43628.48 88888.00 2010-07-03 14:09:02.000 184 30784.48 74.37 43628.49 88888.00 2010-07-03 14:09:03.000 184 30784.49 74.40 43628.49 88888.00 2010-07-03 14:09:04.000 184 30784.49 74.38 43628.44 88888.00 2010-07-03 14:09:05.000 184 30784.47 74.40 43628.43 53389.98 2010-07-03 14:09:06.000 184 30784.49 74.42 43628.45 88888.00 2010-07-03 14:09:07.000 184 30784.46 74.43 43628.46 88888.00 2010-07-03 14:09:08.000 184 30784.47 74.43 43628.52 88888.00 2010-07-03 14:09:09.000 184 30784.47 74.43 43628.49 88888.00 2010-07-03 14:09:10.000 184 30784.45 74.46 43628.51 53389.96 2010-07-03 14:09:11.000 184 30784.45 74.44 43628.51 88888.00 2010-07-03 14:09:12.000 184 30784.47 74.45 43628.50 88888.00 2010-07-03 14:09:13.000 184 30784.49 74.46 43628.50 88888.00 2010-07-03 14:09:14.000 184 30784.50 74.45 43628.51 88888.00 2010-07-03 14:09:15.000 184 30784.49 74.49 43628.49 53389.97 2010-07-03 14:09:16.000 184 30784.50 74.51 43628.47 88888.00 2010-07-03 14:09:17.000 184 30784.51 74.56 43628.50 88888.00 2010-07-03 14:09:18.000 184 30784.51 74.53 43628.51 88888.00 2010-07-03 14:09:19.000 184 30784.45 74.50 43628.47 88888.00 2010-07-03 14:09:20.000 184 30784.45 74.54 43628.44 53389.99 2010-07-03 14:09:21.000 184 30784.49 74.55 43628.44 88888.00 2010-07-03 14:09:22.000 184 30784.47 74.51 43628.40 88888.00 2010-07-03 14:09:23.000 184 30784.44 74.51 43628.40 88888.00 2010-07-03 14:09:24.000 184 30784.43 74.51 43628.39 88888.00 2010-07-03 14:09:25.000 184 30784.43 74.50 43628.44 53389.93 2010-07-03 14:09:26.000 184 30784.42 74.47 43628.43 88888.00 2010-07-03 14:09:27.000 184 30784.44 74.47 43628.44 88888.00 2010-07-03 14:09:28.000 184 30784.43 74.47 43628.45 88888.00 2010-07-03 14:09:29.000 184 30784.46 74.44 43628.42 88888.00 2010-07-03 14:09:30.000 184 30784.45 74.41 43628.36 53389.94 2010-07-03 14:09:31.000 184 30784.49 74.46 43628.34 88888.00 2010-07-03 14:09:32.000 184 30784.49 74.46 43628.39 88888.00 2010-07-03 14:09:33.000 184 30784.50 74.46 43628.36 88888.00 2010-07-03 14:09:34.000 184 30784.49 74.44 43628.39 88888.00 2010-07-03 14:09:35.000 184 30784.48 74.42 43628.37 53389.96 2010-07-03 14:09:36.000 184 30784.46 74.39 43628.39 88888.00 2010-07-03 14:09:37.000 184 30784.47 74.39 43628.39 88888.00 2010-07-03 14:09:38.000 184 30784.46 74.42 43628.41 88888.00 2010-07-03 14:09:39.000 184 30784.51 74.46 43628.40 88888.00 2010-07-03 14:09:40.000 184 30784.53 74.46 43628.42 53389.96 2010-07-03 14:09:41.000 184 30784.51 74.45 43628.38 88888.00 2010-07-03 14:09:42.000 184 30784.44 74.43 43628.29 88888.00 2010-07-03 14:09:43.000 184 30784.47 74.50 43628.32 88888.00 2010-07-03 14:09:44.000 184 30784.52 74.44 43628.35 88888.00 2010-07-03 14:09:45.000 184 30784.49 74.44 43628.32 53389.79 2010-07-03 14:09:46.000 184 30784.49 74.46 43628.30 88888.00 2010-07-03 14:09:47.000 184 30784.55 74.48 43628.39 88888.00 2010-07-03 14:09:48.000 184 30784.51 74.56 43628.51 88888.00 2010-07-03 14:09:49.000 184 30784.51 74.61 43628.60 88888.00 2010-07-03 14:09:50.000 184 30784.55 74.50 43628.46 53389.96 2010-07-03 14:09:51.000 184 30784.61 74.33 43628.25 88888.00 2010-07-03 14:09:52.000 184 30784.62 74.34 43628.21 88888.00 2010-07-03 14:09:53.000 184 30784.53 74.47 43628.40 88888.00 2010-07-03 14:09:54.000 184 30784.46 74.58 43628.58 88888.00 2010-07-03 14:09:55.000 184 30784.45 74.55 43628.56 53389.88 2010-07-03 14:09:56.000 184 30784.55 74.41 43628.37 88888.00 2010-07-03 14:09:57.000 184 30784.57 74.33 43628.29 88888.00 2010-07-03 14:09:58.000 184 30784.57 74.34 43628.30 88888.00 2010-07-03 14:09:59.000 184 30784.49 74.52 43628.49 88888.00 2010-07-03 14:10:00.000 184 30784.52 74.60 43628.55 53389.89 2010-07-03 14:10:01.000 184 30784.54 74.54 43628.46 88888.00 2010-07-03 14:10:02.000 184 30784.61 74.40 43628.28 88888.00 2010-07-03 14:10:03.000 184 30784.63 74.39 43628.32 88888.00 2010-07-03 14:10:04.000 184 30784.58 74.44 43628.40 88888.00 2010-07-03 14:10:05.000 184 30784.57 74.46 43628.41 53389.89 2010-07-03 14:10:06.000 184 30784.57 74.48 43628.46 88888.00 2010-07-03 14:10:07.000 184 30784.58 74.48 43628.45 88888.00 2010-07-03 14:10:08.000 184 30784.61 74.47 43628.41 88888.00 2010-07-03 14:10:09.000 184 30784.65 74.44 43628.40 88888.00 2010-07-03 14:10:10.000 184 30784.63 74.42 43628.43 53389.98 2010-07-03 14:10:11.000 184 30784.60 74.41 43628.41 88888.00 2010-07-03 14:10:12.000 184 30784.59 74.39 43628.41 88888.00 2010-07-03 14:10:13.000 184 30784.62 74.38 43628.42 88888.00 2010-07-03 14:10:14.000 184 30784.63 74.42 43628.42 88888.00 2010-07-03 14:10:15.000 184 30784.67 74.41 43628.36 53390.03 2010-07-03 14:10:16.000 184 30784.69 74.43 43628.38 88888.00 2010-07-03 14:10:17.000 184 30784.67 74.47 43628.46 88888.00 2010-07-03 14:10:18.000 184 30784.67 74.41 43628.45 88888.00 2010-07-03 14:10:19.000 184 30784.68 74.40 43628.49 88888.00 2010-07-03 14:10:20.000 184 30784.69 74.39 43628.51 53390.07 2010-07-03 14:10:21.000 184 30784.69 74.40 43628.45 88888.00 2010-07-03 14:10:22.000 184 30784.73 74.42 43628.45 88888.00 2010-07-03 14:10:23.000 184 30784.74 74.39 43628.46 88888.00 2010-07-03 14:10:24.000 184 30784.70 74.30 43628.58 88888.00 2010-07-03 14:10:25.000 184 30784.80 74.39 43628.51 53390.09 2010-07-03 14:10:26.000 184 30784.81 74.43 43628.47 88888.00 2010-07-03 14:10:27.000 184 30784.81 74.40 43628.49 88888.00 2010-07-03 14:10:28.000 184 30784.81 74.37 43628.53 88888.00 2010-07-03 14:10:29.000 184 30784.82 74.35 43628.52 88888.00 2010-07-03 14:10:30.000 184 30784.85 74.34 43628.50 53390.13 2010-07-03 14:10:31.000 184 30784.89 74.35 43628.50 88888.00 2010-07-03 14:10:32.000 184 30784.87 74.36 43628.48 88888.00 2010-07-03 14:10:33.000 184 30784.86 74.38 43628.44 88888.00 2010-07-03 14:10:34.000 184 30784.85 74.38 43628.45 88888.00 2010-07-03 14:10:35.000 184 30784.83 74.37 43628.49 53390.18 2010-07-03 14:10:36.000 184 30784.84 74.35 43628.49 88888.00 2010-07-03 14:10:37.000 184 30784.84 74.34 43628.48 88888.00 2010-07-03 14:10:38.000 184 30784.84 74.37 43628.49 88888.00 2010-07-03 14:10:39.000 184 30784.84 74.33 43628.50 88888.00 2010-07-03 14:10:40.000 184 30784.85 74.31 43628.51 53390.17 2010-07-03 14:10:41.000 184 30784.84 74.31 43628.51 88888.00 2010-07-03 14:10:42.000 184 30784.85 74.31 43628.50 88888.00 2010-07-03 14:10:43.000 184 30784.87 74.33 43628.50 88888.00 2010-07-03 14:10:44.000 184 30784.90 74.32 43628.47 88888.00 2010-07-03 14:10:45.000 184 30784.88 74.31 43628.49 53390.21 2010-07-03 14:10:46.000 184 30784.92 74.30 43628.54 88888.00 2010-07-03 14:10:47.000 184 30784.93 74.36 43628.59 88888.00 2010-07-03 14:10:48.000 184 30784.89 74.44 43628.75 88888.00 2010-07-03 14:10:49.000 184 30784.95 74.42 43628.75 88888.00 2010-07-03 14:10:50.000 184 30785.03 74.31 43628.45 53390.36 2010-07-03 14:10:51.000 184 30785.07 74.22 43628.40 88888.00 2010-07-03 14:10:52.000 184 30785.05 74.24 43628.48 88888.00 2010-07-03 14:10:53.000 184 30784.98 74.42 43628.68 88888.00 2010-07-03 14:10:54.000 184 30784.99 74.45 43628.71 88888.00 2010-07-03 14:10:55.000 184 30785.05 74.38 43628.62 53390.28 2010-07-03 14:10:56.000 184 30785.09 74.21 43628.39 88888.00 2010-07-03 14:10:57.000 184 30785.10 74.18 43628.39 88888.00 2010-07-03 14:10:58.000 184 30785.08 74.30 43628.58 88888.00 2010-07-03 14:10:59.000 184 30785.04 74.42 43628.75 88888.00 2010-07-03 14:11:00.000 184 30785.06 74.41 43628.73 53390.23 2010-07-03 14:11:01.000 184 30785.10 74.25 43628.54 88888.00 2010-07-03 14:11:02.000 184 30785.15 74.11 43628.43 88888.00 2010-07-03 14:11:03.000 184 30785.13 74.15 43628.49 88888.00 2010-07-03 14:11:04.000 184 30785.08 74.25 43628.63 88888.00 2010-07-03 14:11:05.000 184 30785.09 74.23 43628.62 53390.26 2010-07-03 14:11:06.000 184 30785.11 74.22 43628.59 88888.00 2010-07-03 14:11:07.000 184 30785.10 74.22 43628.57 88888.00 2010-07-03 14:11:08.000 184 30785.09 74.24 43628.59 88888.00 2010-07-03 14:11:09.000 184 30785.11 74.24 43628.61 88888.00 2010-07-03 14:11:10.000 184 30785.13 74.19 43628.62 53390.38 2010-07-03 14:11:11.000 184 30785.11 74.18 43628.58 88888.00 2010-07-03 14:11:12.000 184 30785.17 74.19 43628.60 88888.00 2010-07-03 14:11:13.000 184 30785.22 74.25 43628.57 88888.00 2010-07-03 14:11:14.000 184 30785.24 74.24 43628.47 88888.00 2010-07-03 14:11:15.000 184 30785.15 74.11 43628.51 53390.40 2010-07-03 14:11:16.000 184 30785.16 74.05 43628.57 88888.00 2010-07-03 14:11:17.000 184 30785.21 74.05 43628.60 88888.00 2010-07-03 14:11:18.000 184 30785.21 74.06 43628.60 88888.00 2010-07-03 14:11:19.000 184 30785.21 74.02 43628.62 88888.00 2010-07-03 14:11:20.000 184 30785.21 74.03 43628.59 53390.47 2010-07-03 14:11:21.000 184 30785.22 74.00 43628.61 88888.00 2010-07-03 14:11:22.000 184 30785.24 74.02 43628.66 88888.00 2010-07-03 14:11:23.000 184 30785.27 74.00 43628.62 88888.00 2010-07-03 14:11:24.000 184 30785.25 74.01 43628.58 88888.00 2010-07-03 14:11:25.000 184 30785.27 74.00 43628.55 53390.45 2010-07-03 14:11:26.000 184 30785.27 74.03 43628.56 88888.00 2010-07-03 14:11:27.000 184 30785.30 74.08 43628.57 88888.00 2010-07-03 14:11:28.000 184 30785.30 74.08 43628.59 88888.00 2010-07-03 14:11:29.000 184 30785.31 74.09 43628.62 88888.00 2010-07-03 14:11:30.000 184 30785.32 74.08 43628.67 53390.48 2010-07-03 14:11:31.000 184 30785.36 74.06 43628.64 88888.00 2010-07-03 14:11:32.000 184 30785.39 74.03 43628.62 88888.00 2010-07-03 14:11:33.000 184 30785.37 74.03 43628.58 88888.00 2010-07-03 14:11:34.000 184 30785.36 74.01 43628.56 88888.00 2010-07-03 14:11:35.000 184 30785.33 74.02 43628.60 53390.49 2010-07-03 14:11:36.000 184 30785.32 74.06 43628.58 88888.00 2010-07-03 14:11:37.000 184 30785.33 74.03 43628.61 88888.00 2010-07-03 14:11:38.000 184 30785.30 74.02 43628.59 88888.00 2010-07-03 14:11:39.000 184 30785.32 74.02 43628.61 88888.00 2010-07-03 14:11:40.000 184 30785.32 74.03 43628.64 53390.52 2010-07-03 14:11:41.000 184 30785.33 73.99 43628.62 88888.00 2010-07-03 14:11:42.000 184 30785.33 73.99 43628.62 88888.00 2010-07-03 14:11:43.000 184 30785.33 74.07 43628.64 88888.00 2010-07-03 14:11:44.000 184 30785.33 74.04 43628.64 88888.00 2010-07-03 14:11:45.000 184 30785.33 74.07 43628.66 53390.54 2010-07-03 14:11:46.000 184 30785.33 74.10 43628.67 88888.00 2010-07-03 14:11:47.000 184 30785.28 74.21 43628.81 88888.00 2010-07-03 14:11:48.000 184 30785.29 74.23 43628.86 88888.00 2010-07-03 14:11:49.000 184 30785.33 74.20 43628.84 88888.00 2010-07-03 14:11:50.000 184 30785.29 74.21 43628.76 53390.62 2010-07-03 14:11:51.000 184 30785.33 74.14 43628.71 88888.00 2010-07-03 14:11:52.000 184 30785.37 74.06 43628.62 88888.00 2010-07-03 14:11:53.000 184 30785.32 74.09 43628.63 88888.00 2010-07-03 14:11:54.000 184 30785.30 74.10 43628.55 88888.00 2010-07-03 14:11:55.000 184 30785.32 74.10 43628.53 53390.51 2010-07-03 14:11:56.000 184 30785.33 74.10 43628.55 88888.00 2010-07-03 14:11:57.000 184 30785.33 74.09 43628.57 88888.00 2010-07-03 14:11:58.000 184 30785.30 74.12 43628.59 88888.00 2010-07-03 14:11:59.000 184 30785.27 74.12 43628.56 88888.00 2010-07-03 14:12:00.000 184 30785.29 74.09 43628.53 53390.50 2010-07-03 14:12:01.000 184 30785.28 74.04 43628.51 88888.00 2010-07-03 14:12:02.000 184 30785.27 74.02 43628.55 88888.00 2010-07-03 14:12:03.000 184 30785.28 74.03 43628.55 88888.00 2010-07-03 14:12:04.000 184 30785.29 74.05 43628.54 88888.00 2010-07-03 14:12:05.000 184 30785.29 74.01 43628.52 53390.47 2010-07-03 14:12:06.000 184 30785.30 74.02 43628.51 88888.00 2010-07-03 14:12:07.000 184 30785.31 74.01 43628.53 88888.00 2010-07-03 14:12:08.000 184 30785.29 74.02 43628.54 88888.00 2010-07-03 14:12:09.000 184 30785.28 74.03 43628.53 88888.00 2010-07-03 14:12:10.000 184 30785.27 74.00 43628.51 53390.47 2010-07-03 14:12:11.000 184 30785.29 74.02 43628.53 88888.00 2010-07-03 14:12:12.000 184 30785.24 74.00 43628.49 88888.00 2010-07-03 14:12:13.000 184 30785.25 73.98 43628.53 88888.00 2010-07-03 14:12:14.000 184 30785.28 73.98 43628.56 88888.00 2010-07-03 14:12:15.000 184 30785.26 74.00 43628.54 53390.45 2010-07-03 14:12:16.000 184 30785.28 73.99 43628.50 88888.00 2010-07-03 14:12:17.000 184 30785.29 73.95 43628.45 88888.00 2010-07-03 14:12:18.000 184 30785.28 73.92 43628.50 88888.00 2010-07-03 14:12:19.000 184 30785.26 73.92 43628.53 88888.00 2010-07-03 14:12:20.000 184 30785.24 73.93 43628.54 53390.39 2010-07-03 14:12:21.000 184 30785.21 73.91 43628.51 88888.00 2010-07-03 14:12:22.000 184 30785.20 73.88 43628.44 88888.00 2010-07-03 14:12:23.000 184 30785.21 73.87 43628.48 88888.00 2010-07-03 14:12:24.000 184 30785.20 73.88 43628.47 88888.00 2010-07-03 14:12:25.000 184 30785.21 73.90 43628.43 53390.32 2010-07-03 14:12:26.000 184 30785.22 73.87 43628.47 88888.00 2010-07-03 14:12:27.000 184 30785.21 73.86 43628.54 88888.00 2010-07-03 14:12:28.000 184 30785.25 73.90 43628.52 88888.00 2010-07-03 14:12:29.000 184 30785.23 73.88 43628.56 88888.00 2010-07-03 14:12:30.000 184 30785.22 73.88 43628.46 53390.35 2010-07-03 14:12:31.000 184 30785.22 73.86 43628.47 88888.00 2010-07-03 14:12:32.000 184 30785.22 73.86 43628.45 88888.00 2010-07-03 14:12:33.000 184 30785.21 73.85 43628.47 88888.00 2010-07-03 14:12:34.000 184 30785.21 73.82 43628.49 88888.00 2010-07-03 14:12:35.000 184 30785.24 73.82 43628.50 53390.32 2010-07-03 14:12:36.000 184 30785.24 73.81 43628.51 88888.00 2010-07-03 14:12:37.000 184 30785.27 73.80 43628.54 88888.00 2010-07-03 14:12:38.000 184 30785.25 73.82 43628.53 88888.00 2010-07-03 14:12:39.000 184 30785.26 73.84 43628.54 88888.00 2010-07-03 14:12:40.000 184 30785.25 73.83 43628.51 53390.34 2010-07-03 14:12:41.000 184 30785.22 73.86 43628.48 88888.00 2010-07-03 14:12:42.000 184 30785.22 73.87 43628.54 88888.00 2010-07-03 14:12:43.000 184 30785.24 73.82 43628.51 88888.00 2010-07-03 14:12:44.000 184 30785.21 73.83 43628.49 88888.00 2010-07-03 14:12:45.000 184 30785.21 73.88 43628.46 53390.41 2010-07-03 14:12:46.000 184 30785.26 73.88 43628.42 88888.00 2010-07-03 14:12:47.000 184 30785.26 73.85 43628.46 88888.00 2010-07-03 14:12:48.000 184 30785.26 73.85 43628.48 88888.00 2010-07-03 14:12:49.000 184 30785.25 73.90 43628.48 88888.00 2010-07-03 14:12:50.000 184 30785.24 73.90 43628.48 53390.43 2010-07-03 14:12:51.000 184 30785.25 73.87 43628.54 88888.00 2010-07-03 14:12:52.000 184 30785.26 73.87 43628.50 88888.00 2010-07-03 14:12:53.000 184 30785.23 73.86 43628.49 88888.00 2010-07-03 14:12:54.000 184 30785.22 73.87 43628.57 88888.00 2010-07-03 14:12:55.000 184 30785.25 73.88 43628.58 53390.42 2010-07-03 14:12:56.000 184 30785.25 73.86 43628.55 88888.00 2010-07-03 14:12:57.000 184 30785.25 73.82 43628.51 88888.00 2010-07-03 14:12:58.000 184 30785.22 73.80 43628.49 88888.00 2010-07-03 14:12:59.000 184 30785.22 73.79 43628.50 88888.00 2010-07-03 14:13:00.000 184 30785.24 73.79 43628.50 53390.39 2010-07-03 14:13:01.000 184 30785.25 73.80 43628.50 88888.00 2010-07-03 14:13:02.000 184 30785.25 73.79 43628.53 88888.00 2010-07-03 14:13:03.000 184 30785.26 73.78 43628.54 88888.00 2010-07-03 14:13:04.000 184 30785.26 73.76 43628.52 88888.00 2010-07-03 14:13:05.000 184 30785.23 73.78 43628.55 53390.41 2010-07-03 14:13:06.000 184 30785.24 73.83 43628.55 88888.00 2010-07-03 14:13:07.000 184 30785.27 73.83 43628.55 88888.00 2010-07-03 14:13:08.000 184 30785.29 73.78 43628.50 88888.00 2010-07-03 14:13:09.000 184 30785.27 73.78 43628.49 88888.00 2010-07-03 14:13:10.000 184 30785.26 73.79 43628.49 53390.40 2010-07-03 14:13:11.000 184 30785.21 73.76 43628.51 88888.00 2010-07-03 14:13:12.000 184 30785.22 73.78 43628.49 88888.00 2010-07-03 14:13:13.000 184 30785.27 73.81 43628.47 88888.00 2010-07-03 14:13:14.000 184 30785.27 73.80 43628.45 88888.00 2010-07-03 14:13:15.000 184 30785.24 73.77 43628.45 53390.39 2010-07-03 14:13:16.000 184 30785.22 73.75 43628.49 88888.00 2010-07-03 14:13:17.000 184 30785.22 73.80 43628.47 88888.00 2010-07-03 14:13:18.000 184 30785.24 73.81 43628.43 88888.00 2010-07-03 14:13:19.000 184 30785.21 73.75 43628.45 88888.00 2010-07-03 14:13:20.000 184 30785.19 73.73 43628.43 53390.37 2010-07-03 14:13:21.000 184 30785.21 73.71 43628.40 88888.00 2010-07-03 14:13:22.000 184 30785.21 73.70 43628.40 88888.00 2010-07-03 14:13:23.000 184 30785.18 73.71 43628.37 88888.00 2010-07-03 14:13:24.000 184 30785.20 73.66 43628.42 88888.00 2010-07-03 14:13:25.000 184 30785.21 73.71 43628.45 53390.37 2010-07-03 14:13:26.000 184 30785.21 73.74 43628.48 88888.00 2010-07-03 14:13:27.000 184 30785.19 73.75 43628.54 88888.00 2010-07-03 14:13:28.000 184 30785.20 73.73 43628.52 88888.00 2010-07-03 14:13:29.000 184 30785.21 73.75 43628.46 88888.00 2010-07-03 14:13:30.000 184 30785.18 73.76 43628.42 53390.38 2010-07-03 14:13:31.000 184 30785.13 73.70 43628.39 88888.00 2010-07-03 14:13:32.000 184 30785.12 73.69 43628.42 88888.00 2010-07-03 14:13:33.000 184 30785.12 73.69 43628.47 88888.00 2010-07-03 14:13:34.000 184 30785.11 73.70 43628.48 88888.00 2010-07-03 14:13:35.000 184 30785.12 73.70 43628.49 53390.32 2010-07-03 14:13:36.000 184 30785.17 73.69 43628.50 88888.00 2010-07-03 14:13:37.000 184 30785.15 73.70 43628.51 88888.00 2010-07-03 14:13:38.000 184 30785.13 73.68 43628.53 88888.00 2010-07-03 14:13:39.000 184 30785.13 73.69 43628.56 88888.00 2010-07-03 14:13:40.000 184 30785.12 73.71 43628.50 53390.32 2010-07-03 14:13:41.000 184 30785.12 73.70 43628.48 88888.00 2010-07-03 14:13:42.000 184 30785.07 73.65 43628.49 88888.00 2010-07-03 14:13:43.000 184 30785.06 73.67 43628.53 88888.00 2010-07-03 14:13:44.000 184 30785.11 73.67 43628.51 88888.00 2010-07-03 14:13:45.000 184 30785.10 73.67 43628.52 53390.34 2010-07-03 14:13:46.000 184 30785.12 73.66 43628.49 88888.00 2010-07-03 14:13:47.000 184 30785.13 73.68 43628.52 88888.00 2010-07-03 14:13:48.000 184 30785.17 73.68 43628.51 88888.00 2010-07-03 14:13:49.000 184 30785.19 73.63 43628.53 88888.00 2010-07-03 14:13:50.000 184 30785.19 73.61 43628.53 53390.32 2010-07-03 14:13:51.000 184 30785.16 73.57 43628.51 88888.00 2010-07-03 14:13:52.000 184 30785.15 73.58 43628.48 88888.00 2010-07-03 14:13:53.000 184 30785.14 73.65 43628.47 88888.00 2010-07-03 14:13:54.000 184 30785.13 73.69 43628.51 88888.00 2010-07-03 14:13:55.000 184 30785.16 73.72 43628.50 53390.35 2010-07-03 14:13:56.000 184 30785.15 73.70 43628.50 88888.00 2010-07-03 14:13:57.000 184 30785.14 73.70 43628.54 88888.00 2010-07-03 14:13:58.000 184 30785.13 73.68 43628.53 88888.00 2010-07-03 14:13:59.000 184 30785.12 73.68 43628.52 88888.00 2010-07-03 14:14:00.000 184 30785.12 73.65 43628.54 53390.34 2010-07-03 14:14:01.000 184 30785.13 73.67 43628.57 88888.00 2010-07-03 14:14:02.000 184 30785.13 73.67 43628.57 88888.00 2010-07-03 14:14:03.000 184 30785.14 73.67 43628.55 88888.00 2010-07-03 14:14:04.000 184 30785.15 73.67 43628.47 88888.00 2010-07-03 14:14:05.000 184 30785.17 73.65 43628.49 53390.35 2010-07-03 14:14:06.000 184 30785.15 73.71 43628.51 88888.00 2010-07-03 14:14:07.000 184 30785.14 73.74 43628.54 88888.00 2010-07-03 14:14:08.000 184 30785.16 73.74 43628.52 88888.00 2010-07-03 14:14:09.000 184 30785.14 73.71 43628.47 88888.00 2010-07-03 14:14:10.000 184 30785.16 73.69 43628.48 53390.33 2010-07-03 14:14:11.000 184 30785.17 73.66 43628.50 88888.00 2010-07-03 14:14:12.000 184 30785.16 73.68 43628.54 88888.00 2010-07-03 14:14:13.000 184 30785.15 73.69 43628.53 88888.00 2010-07-03 14:14:14.000 184 30785.15 73.73 43628.52 88888.00 2010-07-03 14:14:15.000 184 30785.16 73.72 43628.49 53390.37 2010-07-03 14:14:16.000 184 30785.19 73.70 43628.45 88888.00 2010-07-03 14:14:17.000 184 30785.21 73.71 43628.52 88888.00 2010-07-03 14:14:18.000 184 30785.20 73.72 43628.55 88888.00 2010-07-03 14:14:19.000 184 30785.21 73.75 43628.47 88888.00 2010-07-03 14:14:20.000 184 30785.19 73.71 43628.42 53390.37 2010-07-03 14:14:21.000 184 30785.14 73.67 43628.41 88888.00 2010-07-03 14:14:22.000 184 30785.14 73.67 43628.44 88888.00 2010-07-03 14:14:23.000 184 30785.15 73.64 43628.50 88888.00 2010-07-03 14:14:24.000 184 30785.16 73.64 43628.49 88888.00 2010-07-03 14:14:25.000 184 30785.15 73.65 43628.46 53390.36 2010-07-03 14:14:26.000 184 30785.15 73.63 43628.52 88888.00 2010-07-03 14:14:27.000 184 30785.16 73.69 43628.53 88888.00 2010-07-03 14:14:28.000 184 30785.14 73.70 43628.52 88888.00 2010-07-03 14:14:29.000 184 30785.15 73.71 43628.49 88888.00 2010-07-03 14:14:30.000 184 30785.12 73.67 43628.55 53390.34 2010-07-03 14:14:31.000 184 30785.14 73.65 43628.58 88888.00 2010-07-03 14:14:32.000 184 30785.15 73.66 43628.47 88888.00 2010-07-03 14:14:33.000 184 30785.15 73.66 43628.46 88888.00 2010-07-03 14:14:34.000 184 30785.14 73.65 43628.47 88888.00 2010-07-03 14:14:35.000 184 30785.15 73.66 43628.48 53390.32 2010-07-03 14:14:36.000 184 30785.13 73.66 43628.46 88888.00 2010-07-03 14:14:37.000 184 30785.13 73.64 43628.43 88888.00 2010-07-03 14:14:38.000 184 30785.12 73.65 43628.43 88888.00 2010-07-03 14:14:39.000 184 30785.11 73.66 43628.42 88888.00 2010-07-03 14:14:40.000 184 30785.08 73.65 43628.40 53390.30 2010-07-03 14:14:41.000 184 30785.06 73.67 43628.45 88888.00 2010-07-03 14:14:42.000 184 30785.12 73.69 43628.41 88888.00 2010-07-03 14:14:43.000 184 30785.14 73.73 43628.28 88888.00 2010-07-03 14:14:44.000 184 30785.03 73.67 43628.41 88888.00 2010-07-03 14:14:45.000 184 30785.04 73.64 43628.48 53390.28 2010-07-03 14:14:46.000 184 30785.07 73.66 43628.50 88888.00 2010-07-03 14:14:47.000 184 30785.05 73.70 43628.53 88888.00 2010-07-03 14:14:48.000 184 30785.05 73.72 43628.54 88888.00 2010-07-03 14:14:49.000 184 30785.08 73.71 43628.51 88888.00 2010-07-03 14:14:50.000 184 30785.07 73.70 43628.45 53390.28 2010-07-03 14:14:51.000 184 30785.04 73.68 43628.49 88888.00 2010-07-03 14:14:52.000 184 30784.98 73.65 43628.48 88888.00 2010-07-03 14:14:53.000 184 30785.01 73.62 43628.53 88888.00 2010-07-03 14:14:54.000 184 30785.01 73.66 43628.52 88888.00 2010-07-03 14:14:55.000 184 30785.00 73.69 43628.51 53390.26 2010-07-03 14:14:56.000 184 30784.96 73.65 43628.52 88888.00 2010-07-03 14:14:57.000 184 30785.01 73.66 43628.46 88888.00 2010-07-03 14:14:58.000 184 30785.05 73.69 43628.40 88888.00 2010-07-03 14:14:59.000 184 30785.15 73.78 43628.34 88888.00 2010-07-03 14:15:00.000 184 30785.10 73.73 43628.32 53390.22 2010-07-03 14:15:01.000 184 30785.01 73.66 43628.41 88888.00 2010-07-03 14:15:02.000 184 30785.01 73.63 43628.44 88888.00 2010-07-03 14:15:03.000 184 30784.99 73.65 43628.39 88888.00 2010-07-03 14:15:04.000 184 30784.99 73.66 43628.41 88888.00 2010-07-03 14:15:05.000 184 30784.98 73.64 43628.44 53390.21 2010-07-03 14:15:06.000 184 30784.99 73.62 43628.42 88888.00 2010-07-03 14:15:07.000 184 30785.03 73.59 43628.43 88888.00 2010-07-03 14:15:08.000 184 30784.97 73.57 43628.43 88888.00 2010-07-03 14:15:09.000 184 30784.98 73.62 43628.44 88888.00 2010-07-03 14:15:10.000 184 30784.99 73.62 43628.41 53390.20 2010-07-03 14:15:11.000 184 30784.99 73.62 43628.40 88888.00 2010-07-03 14:15:12.000 184 30785.02 73.64 43628.43 88888.00 2010-07-03 14:15:13.000 184 30785.02 73.67 43628.47 88888.00 2010-07-03 14:15:14.000 184 30785.02 73.62 43628.51 88888.00 2010-07-03 14:15:15.000 184 30785.05 73.62 43628.49 53390.17 2010-07-03 14:15:16.000 184 30785.03 73.63 43628.47 88888.00 2010-07-03 14:15:17.000 184 30785.02 73.63 43628.52 88888.00 2010-07-03 14:15:18.000 184 30785.01 73.65 43628.52 88888.00 2010-07-03 14:15:19.000 184 30785.01 73.69 43628.46 88888.00 2010-07-03 14:15:20.000 184 30784.99 73.68 43628.47 53390.17 2010-07-03 14:15:21.000 184 30784.96 73.65 43628.44 88888.00 2010-07-03 14:15:22.000 184 30784.94 73.64 43628.45 88888.00 2010-07-03 14:15:23.000 184 30784.97 73.66 43628.45 88888.00 2010-07-03 14:15:24.000 184 30784.98 73.66 43628.42 88888.00 2010-07-03 14:15:25.000 184 30784.98 73.70 43628.40 53390.15 2010-07-03 14:15:26.000 184 30784.98 73.69 43628.41 88888.00 2010-07-03 14:15:27.000 184 30784.98 73.63 43628.43 88888.00 2010-07-03 14:15:28.000 184 30784.98 73.66 43628.43 88888.00 2010-07-03 14:15:29.000 184 30784.99 73.65 43628.49 88888.00 2010-07-03 14:15:30.000 184 30784.97 73.68 43628.48 53390.17 2010-07-03 14:15:31.000 184 30784.94 73.67 43628.43 88888.00 2010-07-03 14:15:32.000 184 30784.96 73.68 43628.46 88888.00 2010-07-03 14:15:33.000 184 30784.95 73.70 43628.48 88888.00 2010-07-03 14:15:34.000 184 30784.97 73.71 43628.46 88888.00 2010-07-03 14:15:35.000 184 30784.98 73.72 43628.47 53390.17 2010-07-03 14:15:36.000 184 30784.96 73.71 43628.46 88888.00 2010-07-03 14:15:37.000 184 30784.98 73.71 43628.44 88888.00 2010-07-03 14:15:38.000 184 30784.97 73.70 43628.42 88888.00 2010-07-03 14:15:39.000 184 30784.97 73.70 43628.42 88888.00 2010-07-03 14:15:40.000 184 30784.91 73.71 43628.41 53390.12 2010-07-03 14:15:41.000 184 30784.89 73.75 43628.40 88888.00 2010-07-03 14:15:42.000 184 30784.90 73.75 43628.43 88888.00 2010-07-03 14:15:43.000 184 30784.90 73.74 43628.44 88888.00 2010-07-03 14:15:44.000 184 30784.86 73.73 43628.38 88888.00 2010-07-03 14:15:45.000 184 30784.81 73.75 43628.35 53390.06 2010-07-03 14:15:46.000 184 30784.82 73.78 43628.33 88888.00 2010-07-03 14:15:47.000 184 30784.82 73.77 43628.32 88888.00 2010-07-03 14:15:48.000 184 30784.83 73.74 43628.37 88888.00 2010-07-03 14:15:49.000 184 30784.83 73.77 43628.39 88888.00 2010-07-03 14:15:50.000 184 30784.82 73.75 43628.36 53390.03 2010-07-03 14:15:51.000 184 30784.82 73.73 43628.33 88888.00 2010-07-03 14:15:52.000 184 30784.79 73.74 43628.27 88888.00 2010-07-03 14:15:53.000 184 30784.77 73.76 43628.29 88888.00 2010-07-03 14:15:54.000 184 30784.75 73.73 43628.33 88888.00 2010-07-03 14:15:55.000 184 30784.78 73.69 43628.32 53389.94 2010-07-03 14:15:56.000 184 30784.76 73.70 43628.32 88888.00 2010-07-03 14:15:57.000 184 30784.73 73.71 43628.28 88888.00 2010-07-03 14:15:58.000 184 30784.75 73.69 43628.26 88888.00 2010-07-03 14:15:59.000 184 30784.75 73.67 43628.28 88888.00 2010-07-03 14:16:00.000 184 30784.72 73.66 43628.27 53389.93 2010-07-03 14:16:01.000 184 30784.73 73.67 43628.26 88888.00 2010-07-03 14:16:02.000 184 30784.72 73.65 43628.27 88888.00 2010-07-03 14:16:03.000 184 30784.69 73.64 43628.24 88888.00 2010-07-03 14:16:04.000 184 30784.70 73.65 43628.25 88888.00 2010-07-03 14:16:05.000 184 30784.69 73.66 43628.21 53389.85 2010-07-03 14:16:06.000 184 30784.64 73.66 43628.19 88888.00 2010-07-03 14:16:07.000 184 30784.64 73.66 43628.21 88888.00 2010-07-03 14:16:08.000 184 30784.68 73.67 43628.21 88888.00 2010-07-03 14:16:09.000 184 30784.66 73.72 43628.25 88888.00 2010-07-03 14:16:10.000 184 30784.65 73.73 43628.30 53389.83 2010-07-03 14:16:11.000 184 30784.67 73.76 43628.30 88888.00 2010-07-03 14:16:12.000 184 30784.69 73.75 43628.25 88888.00 2010-07-03 14:16:13.000 184 30784.71 73.75 43628.25 88888.00 2010-07-03 14:16:14.000 184 30784.73 73.72 43628.24 88888.00 2010-07-03 14:16:15.000 184 30784.73 73.73 43628.30 53389.86 2010-07-03 14:16:16.000 184 30784.71 73.76 43628.31 88888.00 2010-07-03 14:16:17.000 184 30784.69 73.76 43628.31 88888.00 2010-07-03 14:16:18.000 184 30784.70 73.75 43628.32 88888.00 2010-07-03 14:16:19.000 184 30784.72 73.76 43628.36 88888.00 2010-07-03 14:16:20.000 184 30784.72 73.76 43628.35 53389.86 2010-07-03 14:16:21.000 184 30784.70 73.77 43628.34 88888.00 2010-07-03 14:16:22.000 184 30784.66 73.78 43628.30 88888.00 2010-07-03 14:16:23.000 184 30784.66 73.76 43628.29 88888.00 2010-07-03 14:16:24.000 184 30784.65 73.79 43628.32 88888.00 2010-07-03 14:16:25.000 184 30784.67 73.86 43628.33 53389.83 2010-07-03 14:16:26.000 184 30784.68 73.85 43628.30 88888.00 2010-07-03 14:16:27.000 184 30784.65 73.83 43628.30 88888.00 2010-07-03 14:16:28.000 184 30784.63 73.81 43628.31 88888.00 2010-07-03 14:16:29.000 184 30784.63 73.82 43628.33 88888.00 2010-07-03 14:16:30.000 184 30784.61 73.83 43628.32 53389.84 2010-07-03 14:16:31.000 184 30784.62 73.86 43628.31 88888.00 2010-07-03 14:16:32.000 184 30784.60 73.87 43628.31 88888.00 2010-07-03 14:16:33.000 184 30784.57 73.87 43628.30 88888.00 2010-07-03 14:16:34.000 184 30784.57 73.88 43628.28 88888.00 2010-07-03 14:16:35.000 184 30784.56 73.94 43628.27 53389.81 2010-07-03 14:16:36.000 184 30784.54 73.94 43628.30 88888.00 2010-07-03 14:16:37.000 184 30784.54 73.93 43628.32 88888.00 2010-07-03 14:16:38.000 184 30784.53 73.92 43628.30 88888.00 2010-07-03 14:16:39.000 184 30784.52 73.89 43628.27 88888.00 2010-07-03 14:16:40.000 184 30784.50 73.89 43628.25 53389.77 2010-07-03 14:16:41.000 184 30784.48 73.89 43628.28 88888.00 2010-07-03 14:16:42.000 184 30784.49 73.91 43628.30 88888.00 2010-07-03 14:16:43.000 184 30784.50 73.91 43628.28 88888.00 2010-07-03 14:16:44.000 184 30784.49 73.93 43628.29 88888.00 2010-07-03 14:16:45.000 184 30784.46 73.90 43628.29 53389.76 2010-07-03 14:16:46.000 184 30784.49 73.93 43628.33 88888.00 2010-07-03 14:16:47.000 184 30784.50 73.99 43628.29 88888.00 2010-07-03 14:16:48.000 184 30784.49 73.95 43628.25 88888.00 2010-07-03 14:16:49.000 184 30784.45 73.95 43628.25 88888.00 2010-07-03 14:16:50.000 184 30784.47 73.93 43628.27 53389.72 2010-07-03 14:16:51.000 184 30784.46 73.96 43628.28 88888.00 2010-07-03 14:16:52.000 184 30784.49 73.97 43628.31 88888.00 2010-07-03 14:16:53.000 184 30784.44 73.97 43628.31 88888.00 2010-07-03 14:16:54.000 184 30784.43 73.97 43628.25 88888.00 2010-07-03 14:16:55.000 184 30784.44 73.97 43628.20 53389.71 2010-07-03 14:16:56.000 184 30784.47 74.00 43628.15 88888.00 2010-07-03 14:16:57.000 184 30784.43 74.00 43628.22 88888.00 2010-07-03 14:16:58.000 184 30784.46 74.02 43628.28 88888.00 2010-07-03 14:16:59.000 184 30784.49 74.04 43628.34 88888.00 2010-07-03 14:17:00.000 184 30784.47 74.03 43628.33 53389.67 2010-07-03 14:17:01.000 184 30784.46 74.03 43628.31 88888.00 2010-07-03 14:17:02.000 184 30784.48 74.05 43628.29 88888.00 2010-07-03 14:17:03.000 184 30784.50 74.07 43628.28 88888.00 2010-07-03 14:17:04.000 184 30784.48 74.09 43628.28 88888.00 2010-07-03 14:17:05.000 184 30784.50 74.08 43628.22 53389.69 2010-07-03 14:17:06.000 184 30784.51 74.06 43628.25 88888.00 2010-07-03 14:17:07.000 184 30784.49 74.02 43628.30 88888.00 2010-07-03 14:17:08.000 184 30784.51 74.05 43628.26 88888.00 2010-07-03 14:17:09.000 184 30784.48 74.08 43628.27 88888.00 2010-07-03 14:17:10.000 184 30784.55 74.14 43628.23 53389.72 2010-07-03 14:17:11.000 184 30784.55 74.10 43628.17 88888.00 2010-07-03 14:17:12.000 184 30784.50 74.10 43628.19 88888.00 2010-07-03 14:17:13.000 184 30784.52 74.12 43628.21 88888.00 2010-07-03 14:17:14.000 184 30784.54 74.13 43628.27 88888.00 2010-07-03 14:17:15.000 184 30784.58 74.14 43628.29 53389.73 2010-07-03 14:17:16.000 184 30784.56 74.15 43628.27 88888.00 2010-07-03 14:17:17.000 184 30784.55 74.14 43628.26 88888.00 2010-07-03 14:17:18.000 184 30784.58 74.13 43628.21 88888.00 2010-07-03 14:17:19.000 184 30784.57 74.14 43628.24 88888.00 2010-07-03 14:17:20.000 184 30784.53 74.18 43628.26 53389.75 2010-07-03 14:17:21.000 184 30784.46 74.15 43628.30 88888.00 2010-07-03 14:17:22.000 184 30784.49 74.14 43628.33 88888.00 2010-07-03 14:17:23.000 184 30784.53 74.18 43628.29 88888.00 2010-07-03 14:17:24.000 184 30784.50 74.17 43628.24 88888.00 2010-07-03 14:17:25.000 184 30784.49 74.15 43628.26 53389.75 2010-07-03 14:17:26.000 184 30784.49 74.16 43628.26 88888.00 2010-07-03 14:17:27.000 184 30784.47 74.18 43628.26 88888.00 2010-07-03 14:17:28.000 184 30784.51 74.19 43628.26 88888.00 2010-07-03 14:17:29.000 184 30784.48 74.18 43628.23 88888.00 2010-07-03 14:17:30.000 184 30784.48 74.17 43628.19 53389.73 2010-07-03 14:17:31.000 184 30784.47 74.18 43628.19 88888.00 2010-07-03 14:17:32.000 184 30784.50 74.18 43628.17 88888.00 2010-07-03 14:17:33.000 184 30784.50 74.19 43628.20 88888.00 2010-07-03 14:17:34.000 184 30784.49 74.18 43628.23 88888.00 2010-07-03 14:17:35.000 184 30784.45 74.21 43628.26 53389.71 2010-07-03 14:17:36.000 184 30784.46 74.18 43628.31 88888.00 2010-07-03 14:17:37.000 184 30784.47 74.15 43628.29 88888.00 2010-07-03 14:17:38.000 184 30784.44 74.16 43628.26 88888.00 2010-07-03 14:17:39.000 184 30784.47 74.21 43628.29 88888.00 2010-07-03 14:17:40.000 184 30784.45 74.21 43628.32 53389.71 2010-07-03 14:17:41.000 184 30784.46 74.20 43628.33 88888.00 2010-07-03 14:17:42.000 184 30784.43 74.16 43628.33 88888.00 2010-07-03 14:17:43.000 184 30784.43 74.15 43628.32 88888.00 2010-07-03 14:17:44.000 184 30784.43 74.16 43628.31 88888.00 2010-07-03 14:17:45.000 184 30784.44 74.17 43628.29 53389.70 2010-07-03 14:17:46.000 184 30784.47 74.15 43628.24 88888.00 2010-07-03 14:17:47.000 184 30784.48 74.16 43628.24 88888.00 2010-07-03 14:17:48.000 184 30784.47 74.18 43628.25 88888.00 2010-07-03 14:17:49.000 184 30784.49 74.16 43628.24 88888.00 2010-07-03 14:17:50.000 184 30784.47 74.17 43628.26 53389.69 2010-07-03 14:17:51.000 184 30784.48 74.17 43628.27 88888.00 2010-07-03 14:17:52.000 184 30784.50 74.13 43628.22 88888.00 2010-07-03 14:17:53.000 184 30784.50 74.15 43628.21 88888.00 2010-07-03 14:17:54.000 184 30784.53 74.14 43628.20 88888.00 2010-07-03 14:17:55.000 184 30784.54 74.17 43628.20 53389.70 2010-07-03 14:17:56.000 184 30784.50 74.19 43628.18 88888.00 2010-07-03 14:17:57.000 184 30784.50 74.14 43628.17 88888.00 2010-07-03 14:17:58.000 184 30784.53 74.11 43628.19 88888.00 2010-07-03 14:17:59.000 184 30784.54 74.14 43628.26 88888.00 2010-07-03 14:18:00.000 184 30784.54 74.14 43628.29 53389.72 2010-07-03 14:18:01.000 184 30784.52 74.14 43628.29 88888.00 2010-07-03 14:18:02.000 184 30784.50 74.13 43628.28 88888.00 2010-07-03 14:18:03.000 184 30784.50 74.15 43628.27 88888.00 2010-07-03 14:18:04.000 184 30784.49 74.13 43628.26 88888.00 2010-07-03 14:18:05.000 184 30784.49 74.12 43628.24 53389.71 2010-07-03 14:18:06.000 184 30784.48 74.14 43628.15 88888.00 2010-07-03 14:18:07.000 184 30784.51 74.15 43628.16 88888.00 2010-07-03 14:18:08.000 184 30784.51 74.09 43628.15 88888.00 2010-07-03 14:18:09.000 184 30784.51 74.11 43628.16 88888.00 2010-07-03 14:18:10.000 184 30784.50 74.11 43628.15 53389.74 2010-07-03 14:18:11.000 184 30784.52 74.09 43628.15 88888.00 2010-07-03 14:18:12.000 184 30784.49 74.08 43628.20 88888.00 2010-07-03 14:18:13.000 184 30784.51 74.11 43628.25 88888.00 2010-07-03 14:18:14.000 184 30784.53 74.14 43628.26 88888.00 2010-07-03 14:18:15.000 184 30784.53 74.17 43628.22 53389.76 2010-07-03 14:18:16.000 184 30784.52 74.16 43628.23 88888.00 2010-07-03 14:18:17.000 184 30784.51 74.17 43628.25 88888.00 2010-07-03 14:18:18.000 184 30784.50 74.17 43628.22 88888.00 2010-07-03 14:18:19.000 184 30784.51 74.18 43628.22 88888.00 2010-07-03 14:18:20.000 184 30784.50 74.20 43628.21 53389.77 2010-07-03 14:18:21.000 184 30784.52 74.20 43628.20 88888.00 2010-07-03 14:18:22.000 184 30784.53 74.20 43628.21 88888.00 2010-07-03 14:18:23.000 184 30784.52 74.20 43628.25 88888.00 2010-07-03 14:18:24.000 184 30784.51 74.18 43628.27 88888.00 2010-07-03 14:18:25.000 184 30784.52 74.21 43628.23 53389.75 2010-07-03 14:18:26.000 184 30784.56 74.17 43628.15 88888.00 2010-07-03 14:18:27.000 184 30784.57 74.17 43628.17 88888.00 2010-07-03 14:18:28.000 184 30784.56 74.19 43628.21 88888.00 2010-07-03 14:18:29.000 184 30784.56 74.23 43628.25 88888.00 2010-07-03 14:18:30.000 184 30784.55 74.23 43628.23 53389.78 2010-07-03 14:18:31.000 184 30784.59 74.23 43628.18 88888.00 2010-07-03 14:18:32.000 184 30784.55 74.25 43628.18 88888.00 2010-07-03 14:18:33.000 184 30784.53 74.23 43628.21 88888.00 2010-07-03 14:18:34.000 184 30784.54 74.23 43628.20 88888.00 2010-07-03 14:18:35.000 184 30784.54 74.24 43628.24 53389.74 2010-07-03 14:18:36.000 184 30784.52 74.26 43628.26 88888.00 2010-07-03 14:18:37.000 184 30784.54 74.26 43628.27 88888.00 2010-07-03 14:18:38.000 184 30784.53 74.26 43628.27 88888.00 2010-07-03 14:18:39.000 184 30784.54 74.31 43628.29 88888.00 2010-07-03 14:18:40.000 184 30784.50 74.27 43628.31 53389.79 2010-07-03 14:18:41.000 184 30784.50 74.28 43628.26 88888.00 2010-07-03 14:18:42.000 184 30784.49 74.27 43628.25 88888.00 2010-07-03 14:18:43.000 184 30784.47 74.25 43628.22 88888.00 2010-07-03 14:18:44.000 184 30784.51 74.25 43628.21 88888.00 2010-07-03 14:18:45.000 184 30784.49 74.29 43628.20 53389.77 2010-07-03 14:18:46.000 184 30784.50 74.30 43628.19 88888.00 2010-07-03 14:18:47.000 184 30784.49 74.34 43628.20 88888.00 2010-07-03 14:18:48.000 184 30784.51 74.36 43628.18 88888.00 2010-07-03 14:18:49.000 184 30784.54 74.34 43628.19 88888.00 2010-07-03 14:18:50.000 184 30784.53 74.33 43628.22 53389.77 2010-07-03 14:18:51.000 184 30784.52 74.32 43628.19 88888.00 2010-07-03 14:18:52.000 184 30784.50 74.33 43628.19 88888.00 2010-07-03 14:18:53.000 184 30784.50 74.34 43628.17 88888.00 2010-07-03 14:18:54.000 184 30784.50 74.39 43628.24 88888.00 2010-07-03 14:18:55.000 184 30784.51 74.37 43628.26 53389.73 2010-07-03 14:18:56.000 184 30784.52 74.35 43628.27 88888.00 2010-07-03 14:18:57.000 184 30784.54 74.34 43628.20 88888.00 2010-07-03 14:18:58.000 184 30784.54 74.38 43628.17 88888.00 2010-07-03 14:18:59.000 184 30784.51 74.39 43628.21 88888.00 2010-07-03 14:19:00.000 184 30784.48 74.32 43628.20 53389.75 2010-07-03 14:19:01.000 184 30784.46 74.36 43628.18 88888.00 2010-07-03 14:19:02.000 184 30784.45 74.37 43628.14 88888.00 2010-07-03 14:19:03.000 184 30784.46 74.40 43628.15 88888.00 2010-07-03 14:19:04.000 184 30784.48 74.41 43628.20 88888.00 2010-07-03 14:19:05.000 184 30784.45 74.38 43628.21 53389.72 2010-07-03 14:19:06.000 184 30784.44 74.39 43628.21 88888.00 2010-07-03 14:19:07.000 184 30784.44 74.44 43628.24 88888.00 2010-07-03 14:19:08.000 184 30784.46 74.45 43628.23 88888.00 2010-07-03 14:19:09.000 184 30784.45 74.44 43628.23 88888.00 2010-07-03 14:19:10.000 184 30784.46 74.39 43628.19 53389.74 2010-07-03 14:19:11.000 184 30784.43 74.39 43628.17 88888.00 2010-07-03 14:19:12.000 184 30784.43 74.43 43628.16 88888.00 2010-07-03 14:19:13.000 184 30784.45 74.47 43628.15 88888.00 2010-07-03 14:19:14.000 184 30784.47 74.50 43628.16 88888.00 2010-07-03 14:19:15.000 184 30784.42 74.50 43628.17 53389.73 2010-07-03 14:19:16.000 184 30784.42 74.51 43628.19 88888.00 2010-07-03 14:19:17.000 184 30784.46 74.52 43628.22 88888.00 2010-07-03 14:19:18.000 184 30784.44 74.52 43628.29 88888.00 2010-07-03 14:19:19.000 184 30784.40 74.52 43628.23 88888.00 2010-07-03 14:19:20.000 184 30784.45 74.48 43628.22 53389.74 2010-07-03 14:19:21.000 184 30784.43 74.48 43628.22 88888.00 2010-07-03 14:19:22.000 184 30784.40 74.50 43628.20 88888.00 2010-07-03 14:19:23.000 184 30784.41 74.49 43628.19 88888.00 2010-07-03 14:19:24.000 184 30784.41 74.52 43628.25 88888.00 2010-07-03 14:19:25.000 184 30784.41 74.50 43628.20 53389.72 2010-07-03 14:19:26.000 184 30784.42 74.48 43628.18 88888.00 2010-07-03 14:19:27.000 184 30784.40 74.50 43628.24 88888.00 2010-07-03 14:19:28.000 184 30784.45 74.52 43628.27 88888.00 2010-07-03 14:19:29.000 184 30784.45 74.52 43628.29 88888.00 2010-07-03 14:19:30.000 184 30784.45 74.53 43628.27 53389.71 2010-07-03 14:19:31.000 184 30784.42 74.49 43628.25 88888.00 2010-07-03 14:19:32.000 184 30784.40 74.52 43628.21 88888.00 2010-07-03 14:19:33.000 184 30784.40 74.53 43628.20 88888.00 2010-07-03 14:19:34.000 184 30784.40 74.50 43628.19 88888.00 2010-07-03 14:19:35.000 184 30784.44 74.52 43628.23 53389.71 2010-07-03 14:19:36.000 184 30784.47 74.53 43628.24 88888.00 2010-07-03 14:19:37.000 184 30784.49 74.53 43628.26 88888.00 2010-07-03 14:19:38.000 184 30784.47 74.53 43628.32 88888.00 2010-07-03 14:19:39.000 184 30784.46 74.55 43628.28 88888.00 2010-07-03 14:19:40.000 184 30784.47 74.53 43628.27 53389.72 2010-07-03 14:19:41.000 184 30784.48 74.54 43628.24 88888.00 2010-07-03 14:19:42.000 184 30784.49 74.58 43628.24 88888.00 2010-07-03 14:19:43.000 184 30784.50 74.61 43628.27 88888.00 2010-07-03 14:19:44.000 184 30784.50 74.60 43628.24 88888.00 2010-07-03 14:19:45.000 184 30784.48 74.58 43628.24 53389.74 2010-07-03 14:19:46.000 184 30784.57 74.70 43628.18 88888.00 2010-07-03 14:19:47.000 184 30784.49 74.63 43628.18 88888.00 2010-07-03 14:19:48.000 184 30784.47 74.58 43628.26 88888.00 2010-07-03 14:19:49.000 184 30784.49 74.58 43628.29 88888.00 2010-07-03 14:19:50.000 184 30784.54 74.61 43628.24 53389.75 2010-07-03 14:19:51.000 184 30784.47 74.52 43628.29 88888.00 2010-07-03 14:19:52.000 184 30784.47 74.50 43628.28 88888.00 2010-07-03 14:19:53.000 184 30784.46 74.51 43628.25 88888.00 2010-07-03 14:19:54.000 184 30784.49 74.52 43628.25 88888.00 2010-07-03 14:19:55.000 184 30784.44 74.54 43628.29 53389.77 2010-07-03 14:19:56.000 184 30784.46 74.53 43628.30 88888.00 2010-07-03 14:19:57.000 184 30784.46 74.56 43628.31 88888.00 2010-07-03 14:19:58.000 184 30784.50 74.47 43628.22 88888.00 2010-07-03 14:19:59.000 184 30784.50 74.52 43628.19 88888.00 2010-07-03 14:20:00.000 184 30784.52 74.62 43628.17 53389.76 2010-07-03 14:20:01.000 184 30784.49 74.52 43628.24 88888.00 2010-07-03 14:20:02.000 184 30784.51 74.52 43628.27 88888.00 2010-07-03 14:20:03.000 184 30784.51 74.50 43628.27 88888.00 2010-07-03 14:20:04.000 184 30784.44 74.49 43628.26 88888.00 2010-07-03 14:20:05.000 184 30784.46 74.47 43628.30 53389.72 2010-07-03 14:20:06.000 184 30784.46 74.47 43628.27 88888.00 2010-07-03 14:20:07.000 184 30784.46 74.45 43628.27 88888.00 2010-07-03 14:20:08.000 184 30784.47 74.41 43628.26 88888.00 2010-07-03 14:20:09.000 184 30784.50 74.43 43628.26 88888.00 2010-07-03 14:20:10.000 184 30784.50 74.43 43628.22 53389.77 2010-07-03 14:20:11.000 184 30784.51 74.41 43628.20 88888.00 2010-07-03 14:20:12.000 184 30784.52 74.41 43628.15 88888.00 2010-07-03 14:20:13.000 184 30784.51 74.42 43628.17 88888.00 2010-07-03 14:20:14.000 184 30784.52 74.39 43628.20 88888.00 2010-07-03 14:20:15.000 184 30784.58 74.37 43628.15 53389.75 2010-07-03 14:20:16.000 184 30784.56 74.38 43628.17 88888.00 2010-07-03 14:20:17.000 184 30784.54 74.37 43628.21 88888.00 2010-07-03 14:20:18.000 184 30784.56 74.39 43628.20 88888.00 2010-07-03 14:20:19.000 184 30784.55 74.38 43628.27 88888.00 2010-07-03 14:20:20.000 184 30784.53 74.35 43628.25 53389.78 2010-07-03 14:20:21.000 184 30784.56 74.38 43628.22 88888.00 2010-07-03 14:20:22.000 184 30784.57 74.39 43628.22 88888.00 2010-07-03 14:20:23.000 184 30784.59 74.37 43628.19 88888.00 2010-07-03 14:20:24.000 184 30784.61 74.39 43628.17 88888.00 2010-07-03 14:20:25.000 184 30784.61 74.45 43628.15 53389.80 2010-07-03 14:20:26.000 184 30784.63 74.44 43628.19 88888.00 2010-07-03 14:20:27.000 184 30784.61 74.47 43628.20 88888.00 2010-07-03 14:20:28.000 184 30784.60 74.48 43628.21 88888.00 2010-07-03 14:20:29.000 184 30784.58 74.51 43628.25 88888.00 2010-07-03 14:20:30.000 184 30784.60 74.49 43628.22 53389.83 2010-07-03 14:20:31.000 184 30784.63 74.48 43628.22 88888.00 2010-07-03 14:20:32.000 184 30784.60 74.47 43628.20 88888.00 2010-07-03 14:20:33.000 184 30784.61 74.47 43628.22 88888.00 2010-07-03 14:20:34.000 184 30784.60 74.49 43628.25 88888.00 2010-07-03 14:20:35.000 184 30784.60 74.49 43628.21 53389.84 2010-07-03 14:20:36.000 184 30784.60 74.52 43628.19 88888.00 2010-07-03 14:20:37.000 184 30784.62 74.52 43628.20 88888.00 2010-07-03 14:20:38.000 184 30784.63 74.53 43628.26 88888.00 2010-07-03 14:20:39.000 184 30784.62 74.52 43628.25 88888.00 2010-07-03 14:20:40.000 184 30784.60 74.56 43628.24 53389.85 2010-07-03 14:20:41.000 184 30784.60 74.56 43628.21 88888.00 2010-07-03 14:20:42.000 184 30784.61 74.56 43628.23 88888.00 2010-07-03 14:20:43.000 184 30784.60 74.60 43628.21 88888.00 2010-07-03 14:20:44.000 184 30784.63 74.61 43628.21 88888.00 2010-07-03 14:20:45.000 184 30784.65 74.60 43628.21 53389.88 2010-07-03 14:20:46.000 184 30784.65 74.58 43628.19 88888.00 2010-07-03 14:20:47.000 184 30784.67 74.58 43628.18 88888.00 2010-07-03 14:20:48.000 184 30784.72 74.61 43628.20 88888.00 2010-07-03 14:20:49.000 184 30784.71 74.61 43628.23 88888.00 2010-07-03 14:20:50.000 184 30784.72 74.63 43628.20 53389.90 2010-07-03 14:20:51.000 184 30784.72 74.59 43628.15 88888.00 2010-07-03 14:20:52.000 184 30784.69 74.58 43628.18 88888.00 2010-07-03 14:20:53.000 184 30784.69 74.59 43628.21 88888.00 2010-07-03 14:20:54.000 184 30784.70 74.59 43628.21 88888.00 2010-07-03 14:20:55.000 184 30784.70 74.59 43628.23 53389.88 2010-07-03 14:20:56.000 184 30784.70 74.58 43628.25 88888.00 2010-07-03 14:20:57.000 184 30784.71 74.63 43628.26 88888.00 2010-07-03 14:20:58.000 184 30784.70 74.63 43628.28 88888.00 2010-07-03 14:20:59.000 184 30784.70 74.60 43628.29 88888.00 2010-07-03 14:21:00.000 184 30784.71 74.58 43628.29 53389.90 2010-07-03 14:21:01.000 184 30784.74 74.61 43628.27 88888.00 2010-07-03 14:21:02.000 184 30784.73 74.61 43628.25 88888.00 2010-07-03 14:21:03.000 184 30784.74 74.62 43628.27 88888.00 2010-07-03 14:21:04.000 184 30784.72 74.64 43628.22 88888.00 2010-07-03 14:21:05.000 184 30784.72 74.64 43628.19 53389.92 2010-07-03 14:21:06.000 184 30784.76 74.65 43628.19 88888.00 2010-07-03 14:21:07.000 184 30784.78 74.66 43628.24 88888.00 2010-07-03 14:21:08.000 184 30784.80 74.65 43628.26 88888.00 2010-07-03 14:21:09.000 184 30784.78 74.64 43628.25 88888.00 2010-07-03 14:21:10.000 184 30784.79 74.70 43628.27 53389.96 2010-07-03 14:21:11.000 184 30784.79 74.68 43628.32 88888.00 2010-07-03 14:21:12.000 184 30784.82 74.67 43628.26 88888.00 2010-07-03 14:21:13.000 184 30784.81 74.66 43628.30 88888.00 2010-07-03 14:21:14.000 184 30784.75 74.63 43628.33 88888.00 2010-07-03 14:21:15.000 184 30784.76 74.61 43628.41 53390.00 2010-07-03 14:21:16.000 184 30784.81 74.62 43628.34 88888.00 2010-07-03 14:21:17.000 184 30784.85 74.62 43628.35 88888.00 2010-07-03 14:21:18.000 184 30784.85 74.66 43628.38 88888.00 2010-07-03 14:21:19.000 184 30784.84 74.71 43628.36 88888.00 2010-07-03 14:21:20.000 184 30784.89 74.71 43628.35 53390.09 2010-07-03 14:21:21.000 184 30784.91 74.69 43628.35 88888.00 2010-07-03 14:21:22.000 184 30784.89 74.69 43628.38 88888.00 2010-07-03 14:21:23.000 184 30784.89 74.69 43628.42 88888.00 2010-07-03 14:21:24.000 184 30784.89 74.68 43628.39 88888.00 2010-07-03 14:21:25.000 184 30784.90 74.69 43628.35 53390.08 2010-07-03 14:21:26.000 184 30784.92 74.69 43628.31 88888.00 2010-07-03 14:21:27.000 184 30784.95 74.71 43628.34 88888.00 2010-07-03 14:21:28.000 184 30784.98 74.71 43628.37 88888.00 2010-07-03 14:21:29.000 184 30785.01 74.68 43628.35 88888.00 2010-07-03 14:21:30.000 184 30785.00 74.68 43628.36 53390.10 2010-07-03 14:21:31.000 184 30785.01 74.72 43628.39 88888.00 2010-07-03 14:21:32.000 184 30785.00 74.74 43628.37 88888.00 2010-07-03 14:21:33.000 184 30785.02 74.75 43628.35 88888.00 2010-07-03 14:21:34.000 184 30785.01 74.77 43628.31 88888.00 2010-07-03 14:21:35.000 184 30784.99 74.78 43628.33 53390.12 2010-07-03 14:21:36.000 184 30785.01 74.76 43628.32 88888.00 2010-07-03 14:21:37.000 184 30785.03 74.72 43628.35 88888.00 2010-07-03 14:21:38.000 184 30785.05 74.73 43628.40 88888.00 2010-07-03 14:21:39.000 184 30785.05 74.72 43628.43 88888.00 2010-07-03 14:21:40.000 184 30785.05 74.67 43628.41 53390.11 2010-07-03 14:21:41.000 184 30785.04 74.68 43628.40 88888.00 2010-07-03 14:21:42.000 184 30785.04 74.67 43628.39 88888.00 2010-07-03 14:21:43.000 184 30785.09 74.67 43628.36 88888.00 2010-07-03 14:21:44.000 184 30785.07 74.69 43628.38 88888.00 2010-07-03 14:21:45.000 184 30785.07 74.69 43628.40 53390.12 2010-07-03 14:21:46.000 184 30785.10 74.69 43628.40 88888.00 2010-07-03 14:21:47.000 184 30785.11 74.68 43628.41 88888.00 2010-07-03 14:21:48.000 184 30785.11 74.62 43628.40 88888.00 2010-07-03 14:21:49.000 184 30785.13 74.62 43628.41 88888.00 2010-07-03 14:21:50.000 184 30785.13 74.63 43628.37 53390.18 2010-07-03 14:21:51.000 184 30785.10 74.65 43628.36 88888.00 2010-07-03 14:21:52.000 184 30785.11 74.67 43628.36 88888.00 2010-07-03 14:21:53.000 184 30785.13 74.66 43628.39 88888.00 2010-07-03 14:21:54.000 184 30785.11 74.61 43628.35 88888.00 2010-07-03 14:21:55.000 184 30785.15 74.58 43628.30 53390.20 2010-07-03 14:21:56.000 184 30785.15 74.57 43628.30 88888.00 2010-07-03 14:21:57.000 184 30785.16 74.58 43628.30 88888.00 2010-07-03 14:21:58.000 184 30785.17 74.63 43628.29 88888.00 2010-07-03 14:21:59.000 184 30785.16 74.62 43628.32 88888.00 2010-07-03 14:22:00.000 184 30785.13 74.58 43628.36 53390.22 2010-07-03 14:22:01.000 184 30785.09 74.53 43628.44 88888.00 2010-07-03 14:22:02.000 184 30785.15 74.55 43628.43 88888.00 2010-07-03 14:22:03.000 184 30785.18 74.53 43628.41 88888.00 2010-07-03 14:22:04.000 184 30785.17 74.58 43628.43 88888.00 2010-07-03 14:22:05.000 184 30785.16 74.61 43628.39 53390.28 2010-07-03 14:22:06.000 184 30785.20 74.62 43628.40 88888.00 2010-07-03 14:22:07.000 184 30785.22 74.60 43628.43 88888.00 2010-07-03 14:22:08.000 184 30785.21 74.58 43628.39 88888.00 2010-07-03 14:22:09.000 184 30785.20 74.57 43628.37 88888.00 2010-07-03 14:22:10.000 184 30785.20 74.60 43628.38 53390.27 2010-07-03 14:22:11.000 184 30785.20 74.58 43628.37 88888.00 2010-07-03 14:22:12.000 184 30785.19 74.59 43628.37 88888.00 2010-07-03 14:22:13.000 184 30785.20 74.60 43628.43 88888.00 2010-07-03 14:22:14.000 184 30785.20 74.59 43628.47 88888.00 2010-07-03 14:22:15.000 184 30785.20 74.59 43628.46 53390.28 2010-07-03 14:22:16.000 184 30785.20 74.60 43628.44 88888.00 2010-07-03 14:22:17.000 184 30785.21 74.61 43628.43 88888.00 2010-07-03 14:22:18.000 184 30785.22 74.59 43628.43 88888.00 2010-07-03 14:22:19.000 184 30785.17 74.59 43628.43 88888.00 2010-07-03 14:22:20.000 184 30785.18 74.63 43628.42 53390.30 2010-07-03 14:22:21.000 184 30785.15 74.63 43628.42 88888.00 2010-07-03 14:22:22.000 184 30785.14 74.62 43628.44 88888.00 2010-07-03 14:22:23.000 184 30785.18 74.59 43628.45 88888.00 2010-07-03 14:22:24.000 184 30785.17 74.56 43628.46 88888.00 2010-07-03 14:22:25.000 184 30785.18 74.58 43628.41 53390.28 2010-07-03 14:22:26.000 184 30785.17 74.56 43628.46 88888.00 2010-07-03 14:22:27.000 184 30785.19 74.59 43628.47 88888.00 2010-07-03 14:22:28.000 184 30785.19 74.61 43628.46 88888.00 2010-07-03 14:22:29.000 184 30785.17 74.64 43628.42 88888.00 2010-07-03 14:22:30.000 184 30785.15 74.67 43628.39 53390.28 2010-07-03 14:22:31.000 184 30785.15 74.67 43628.41 88888.00 2010-07-03 14:22:32.000 184 30785.16 74.64 43628.41 88888.00 2010-07-03 14:22:33.000 184 30785.17 74.60 43628.40 88888.00 2010-07-03 14:22:34.000 184 30785.14 74.56 43628.42 88888.00 2010-07-03 14:22:35.000 184 30785.14 74.57 43628.37 53390.23 2010-07-03 14:22:36.000 184 30785.17 74.61 43628.39 88888.00 2010-07-03 14:22:37.000 184 30785.17 74.63 43628.37 88888.00 2010-07-03 14:22:38.000 184 30785.24 74.67 43628.31 88888.00 2010-07-03 14:22:39.000 184 30785.15 74.59 43628.37 88888.00 2010-07-03 14:22:40.000 184 30785.14 74.56 43628.46 53390.24 2010-07-03 14:22:41.000 184 30785.13 74.58 43628.43 88888.00 2010-07-03 14:22:42.000 184 30785.12 74.60 43628.43 88888.00 2010-07-03 14:22:43.000 184 30785.13 74.61 43628.42 88888.00 2010-07-03 14:22:44.000 184 30785.19 74.62 43628.43 88888.00 2010-07-03 14:22:45.000 184 30785.14 74.63 43628.40 53390.24 2010-07-03 14:22:46.000 184 30785.14 74.67 43628.37 88888.00 2010-07-03 14:22:47.000 184 30785.15 74.64 43628.39 88888.00 2010-07-03 14:22:48.000 184 30785.17 74.66 43628.45 88888.00 2010-07-03 14:22:49.000 184 30785.16 74.67 43628.42 88888.00 2010-07-03 14:22:50.000 184 30785.21 74.73 43628.35 53390.22 2010-07-03 14:22:51.000 184 30785.10 74.66 43628.34 88888.00 2010-07-03 14:22:52.000 184 30785.06 74.65 43628.33 88888.00 2010-07-03 14:22:53.000 184 30785.08 74.68 43628.37 88888.00 2010-07-03 14:22:54.000 184 30785.09 74.68 43628.44 88888.00 2010-07-03 14:22:55.000 184 30785.11 74.68 43628.48 53390.24 2010-07-03 14:22:56.000 184 30785.10 74.71 43628.46 88888.00 2010-07-03 14:22:57.000 184 30785.10 74.73 43628.47 88888.00 2010-07-03 14:22:58.000 184 30785.09 74.71 43628.45 88888.00 2010-07-03 14:22:59.000 184 30785.05 74.71 43628.43 88888.00 2010-07-03 14:23:00.000 184 30785.05 74.71 43628.40 53390.20 2010-07-03 14:23:01.000 184 30785.05 74.72 43628.40 88888.00 2010-07-03 14:23:02.000 184 30785.05 74.67 43628.41 88888.00 2010-07-03 14:23:03.000 184 30785.06 74.67 43628.39 88888.00 2010-07-03 14:23:04.000 184 30785.05 74.68 43628.34 88888.00 2010-07-03 14:23:05.000 184 30785.02 74.65 43628.35 53390.14 2010-07-03 14:23:06.000 184 30785.01 74.69 43628.36 88888.00 2010-07-03 14:23:07.000 184 30785.00 74.70 43628.38 88888.00 2010-07-03 14:23:08.000 184 30784.98 74.72 43628.38 88888.00 2010-07-03 14:23:09.000 184 30784.97 74.75 43628.38 88888.00 2010-07-03 14:23:10.000 184 30784.94 74.75 43628.37 53390.10 2010-07-03 14:23:11.000 184 30784.87 74.72 43628.40 88888.00 2010-07-03 14:23:12.000 184 30784.89 74.69 43628.38 88888.00 2010-07-03 14:23:13.000 184 30784.88 74.65 43628.34 88888.00 2010-07-03 14:23:14.000 184 30784.90 74.67 43628.32 88888.00 2010-07-03 14:23:15.000 184 30784.90 74.69 43628.31 53390.06 2010-07-03 14:23:16.000 184 30784.87 74.68 43628.27 88888.00 2010-07-03 14:23:17.000 184 30784.86 74.63 43628.31 88888.00 2010-07-03 14:23:18.000 184 30784.89 74.60 43628.30 88888.00 2010-07-03 14:23:19.000 184 30784.86 74.61 43628.27 88888.00 2010-07-03 14:23:20.000 184 30784.82 74.61 43628.23 53390.00 2010-07-03 14:23:21.000 184 30784.82 74.60 43628.20 88888.00 2010-07-03 14:23:22.000 184 30784.80 74.64 43628.25 88888.00 2010-07-03 14:23:23.000 184 30784.83 74.63 43628.26 88888.00 2010-07-03 14:23:24.000 184 30784.81 74.63 43628.23 88888.00 2010-07-03 14:23:25.000 184 30784.79 74.63 43628.20 53389.98 2010-07-03 14:23:26.000 184 30784.78 74.61 43628.25 88888.00 2010-07-03 14:23:27.000 184 30784.77 74.58 43628.27 88888.00 2010-07-03 14:23:28.000 184 30784.76 74.58 43628.31 88888.00 2010-07-03 14:23:29.000 184 30784.78 74.58 43628.32 88888.00 2010-07-03 14:23:30.000 184 30784.77 74.56 43628.28 53389.96 2010-07-03 14:23:31.000 184 30784.77 74.57 43628.27 88888.00 2010-07-03 14:23:32.000 184 30784.79 74.58 43628.28 88888.00 2010-07-03 14:23:33.000 184 30784.80 74.53 43628.26 88888.00 2010-07-03 14:23:34.000 184 30784.78 74.54 43628.24 88888.00 2010-07-03 14:23:35.000 184 30784.76 74.54 43628.26 53389.93 2010-07-03 14:23:36.000 184 30784.78 74.53 43628.25 88888.00 2010-07-03 14:23:37.000 184 30784.79 74.53 43628.24 88888.00 2010-07-03 14:23:38.000 184 30784.82 74.52 43628.27 88888.00 2010-07-03 14:23:39.000 184 30784.81 74.56 43628.29 88888.00 2010-07-03 14:23:40.000 184 30784.82 74.57 43628.24 53389.96 2010-07-03 14:23:41.000 184 30784.80 74.60 43628.25 88888.00 2010-07-03 14:23:42.000 184 30784.81 74.65 43628.21 88888.00 2010-07-03 14:23:43.000 184 30784.80 74.64 43628.18 88888.00 2010-07-03 14:23:44.000 184 30784.79 74.62 43628.17 88888.00 2010-07-03 14:23:45.000 184 30784.80 74.61 43628.24 53389.97 2010-07-03 14:23:46.000 184 30784.81 74.62 43628.28 88888.00 2010-07-03 14:23:47.000 184 30784.83 74.60 43628.26 88888.00 2010-07-03 14:23:48.000 184 30784.82 74.59 43628.24 88888.00 2010-07-03 14:23:49.000 184 30784.83 74.65 43628.24 88888.00 2010-07-03 14:23:50.000 184 30784.83 74.67 43628.18 53390.01 2010-07-03 14:23:51.000 184 30784.76 74.64 43628.21 88888.00 2010-07-03 14:23:52.000 184 30784.77 74.66 43628.26 88888.00 2010-07-03 14:23:53.000 184 30784.76 74.67 43628.28 88888.00 2010-07-03 14:23:54.000 184 30784.79 74.67 43628.29 88888.00 2010-07-03 14:23:55.000 184 30784.78 74.69 43628.26 53389.98 2010-07-03 14:23:56.000 184 30784.77 74.65 43628.23 88888.00 2010-07-03 14:23:57.000 184 30784.78 74.66 43628.25 88888.00 2010-07-03 14:23:58.000 184 30784.78 74.69 43628.25 88888.00 2010-07-03 14:23:59.000 184 30784.76 74.69 43628.30 88888.00 2010-07-03 14:24:00.000 184 30784.77 74.70 43628.29 53389.97 2010-07-03 14:24:01.000 184 30784.77 74.70 43628.28 88888.00 2010-07-03 14:24:02.000 184 30784.66 74.61 43628.39 88888.00 2010-07-03 14:24:03.000 184 30784.77 74.67 43628.34 88888.00 2010-07-03 14:24:04.000 184 30784.82 74.70 43628.24 88888.00 2010-07-03 14:24:05.000 184 30784.79 74.71 43628.23 53390.05 2010-07-03 14:24:06.000 184 30784.76 74.68 43628.18 88888.00 2010-07-03 14:24:07.000 184 30784.76 74.66 43628.16 88888.00 2010-07-03 14:24:08.000 184 30784.76 74.68 43628.22 88888.00 2010-07-03 14:24:09.000 184 30784.77 74.69 43628.25 88888.00 2010-07-03 14:24:10.000 184 30784.78 74.70 43628.26 53389.91 2010-07-03 14:24:11.000 184 30784.74 74.69 43628.27 88888.00 2010-07-03 14:24:12.000 184 30784.71 74.68 43628.23 88888.00 2010-07-03 14:24:13.000 184 30784.72 74.69 43628.26 88888.00 2010-07-03 14:24:14.000 184 30784.75 74.70 43628.29 88888.00 2010-07-03 14:24:15.000 184 30784.74 74.70 43628.33 53389.91 2010-07-03 14:24:16.000 184 30784.77 74.69 43628.29 88888.00 2010-07-03 14:24:17.000 184 30784.77 74.70 43628.31 88888.00 2010-07-03 14:24:18.000 184 30784.77 74.73 43628.31 88888.00 2010-07-03 14:24:19.000 184 30784.76 74.75 43628.32 88888.00 2010-07-03 14:24:20.000 184 30784.74 74.71 43628.27 53389.90 2010-07-03 14:24:21.000 184 30784.72 74.69 43628.24 88888.00 2010-07-03 14:24:22.000 184 30784.71 74.66 43628.25 88888.00 2010-07-03 14:24:23.000 184 30784.71 74.68 43628.25 88888.00 2010-07-03 14:24:24.000 184 30784.75 74.70 43628.21 88888.00 2010-07-03 14:24:25.000 184 30784.76 74.68 43628.24 53389.87 2010-07-03 14:24:26.000 184 30784.73 74.69 43628.29 88888.00 2010-07-03 14:24:27.000 184 30784.71 74.70 43628.29 88888.00 2010-07-03 14:24:28.000 184 30784.72 74.70 43628.25 88888.00 2010-07-03 14:24:29.000 184 30784.70 74.70 43628.31 88888.00 2010-07-03 14:24:30.000 184 30784.68 74.71 43628.29 53389.86 2010-07-03 14:24:31.000 184 30784.68 74.70 43628.26 88888.00 2010-07-03 14:24:32.000 184 30784.70 74.69 43628.23 88888.00 2010-07-03 14:24:33.000 184 30784.68 74.72 43628.23 88888.00 2010-07-03 14:24:34.000 184 30784.65 74.72 43628.21 88888.00 2010-07-03 14:24:35.000 184 30784.66 74.74 43628.23 53389.88 2010-07-03 14:24:36.000 184 30784.69 74.78 43628.24 88888.00 2010-07-03 14:24:37.000 184 30784.72 74.78 43628.24 88888.00 2010-07-03 14:24:38.000 184 30784.72 74.80 43628.23 88888.00 2010-07-03 14:24:39.000 184 30784.70 74.82 43628.28 88888.00 2010-07-03 14:24:40.000 184 30784.67 74.78 43628.28 53389.84 2010-07-03 14:24:41.000 184 30784.69 74.79 43628.24 88888.00 2010-07-03 14:24:42.000 184 30784.67 74.79 43628.23 88888.00 2010-07-03 14:24:43.000 184 30784.65 74.79 43628.24 88888.00 2010-07-03 14:24:44.000 184 30784.66 74.76 43628.28 88888.00 2010-07-03 14:24:45.000 184 30784.65 74.78 43628.29 53389.86 2010-07-03 14:24:46.000 184 30784.60 74.77 43628.28 88888.00 2010-07-03 14:24:47.000 184 30784.60 74.73 43628.31 88888.00 2010-07-03 14:24:48.000 184 30784.64 74.74 43628.19 88888.00 2010-07-03 14:24:49.000 184 30784.64 74.73 43628.16 88888.00 2010-07-03 14:24:50.000 184 30784.64 74.75 43628.12 53389.86 2010-07-03 14:24:51.000 184 30784.61 74.76 43628.12 88888.00 2010-07-03 14:24:52.000 184 30784.60 74.71 43628.16 88888.00 2010-07-03 14:24:53.000 184 30784.61 74.70 43628.17 88888.00 2010-07-03 14:24:54.000 184 30784.61 74.72 43628.14 88888.00 2010-07-03 14:24:55.000 184 30784.60 74.69 43628.17 53389.82 2010-07-03 14:24:56.000 184 30784.58 74.67 43628.16 88888.00 2010-07-03 14:24:57.000 184 30784.57 74.70 43628.13 88888.00 2010-07-03 14:24:58.000 184 30784.57 74.71 43628.14 88888.00 2010-07-03 14:24:59.000 184 30784.60 74.68 43628.14 88888.00 2010-07-03 14:25:00.000 184 30784.62 74.67 43628.21 53389.80 2010-07-03 14:25:01.000 184 30784.62 74.70 43628.22 88888.00 2010-07-03 14:25:02.000 184 30784.71 74.80 43628.15 88888.00 2010-07-03 14:25:03.000 184 30784.60 74.71 43628.16 88888.00 2010-07-03 14:25:04.000 184 30784.57 74.70 43628.20 88888.00 2010-07-03 14:25:05.000 184 30784.57 74.71 43628.21 53389.71 2010-07-03 14:25:06.000 184 30784.57 74.68 43628.20 88888.00 2010-07-03 14:25:07.000 184 30784.58 74.66 43628.20 88888.00 2010-07-03 14:25:08.000 184 30784.60 74.68 43628.19 88888.00 2010-07-03 14:25:09.000 184 30784.60 74.72 43628.18 88888.00 2010-07-03 14:25:10.000 184 30784.58 74.77 43628.16 53389.81 2010-07-03 14:25:11.000 184 30784.56 74.78 43628.13 88888.00 2010-07-03 14:25:12.000 184 30784.57 74.73 43628.15 88888.00 2010-07-03 14:25:13.000 184 30784.60 74.75 43628.18 88888.00 2010-07-03 14:25:14.000 184 30784.58 74.76 43628.19 88888.00 2010-07-03 14:25:15.000 184 30784.59 74.76 43628.18 53389.79 2010-07-03 14:25:16.000 184 30784.60 74.77 43628.16 88888.00 2010-07-03 14:25:17.000 184 30784.60 74.78 43628.20 88888.00 2010-07-03 14:25:18.000 184 30784.58 74.77 43628.19 88888.00 2010-07-03 14:25:19.000 184 30784.55 74.75 43628.23 88888.00 2010-07-03 14:25:20.000 184 30784.55 74.75 43628.21 53389.80 2010-07-03 14:25:21.000 184 30784.56 74.75 43628.21 88888.00 2010-07-03 14:25:22.000 184 30784.55 74.76 43628.24 88888.00 2010-07-03 14:25:23.000 184 30784.54 74.75 43628.25 88888.00 2010-07-03 14:25:24.000 184 30784.50 74.79 43628.25 88888.00 2010-07-03 14:25:25.000 184 30784.49 74.81 43628.26 53389.77 2010-07-03 14:25:26.000 184 30784.52 74.80 43628.17 88888.00 2010-07-03 14:25:27.000 184 30784.50 74.84 43628.19 88888.00 2010-07-03 14:25:28.000 184 30784.53 74.84 43628.22 88888.00 2010-07-03 14:25:29.000 184 30784.51 74.83 43628.24 88888.00 2010-07-03 14:25:30.000 184 30784.47 74.82 43628.28 53389.75 2010-07-03 14:25:31.000 184 30784.47 74.83 43628.24 88888.00 2010-07-03 14:25:32.000 184 30784.48 74.89 43628.25 88888.00 2010-07-03 14:25:33.000 184 30784.48 74.88 43628.22 88888.00 2010-07-03 14:25:34.000 184 30784.49 74.85 43628.24 88888.00 2010-07-03 14:25:35.000 184 30784.47 74.86 43628.26 53389.74 2010-07-03 14:25:36.000 184 30784.49 74.85 43628.25 88888.00 2010-07-03 14:25:37.000 184 30784.48 74.86 43628.20 88888.00 2010-07-03 14:25:38.000 184 30784.47 74.85 43628.21 88888.00 2010-07-03 14:25:39.000 184 30784.46 74.84 43628.22 88888.00 2010-07-03 14:25:40.000 184 30784.46 74.83 43628.19 53389.73 2010-07-03 14:25:41.000 184 30784.45 74.85 43628.17 88888.00 2010-07-03 14:25:42.000 184 30784.46 74.87 43628.18 88888.00 2010-07-03 14:25:43.000 184 30784.46 74.85 43628.25 88888.00 2010-07-03 14:25:44.000 184 30784.47 74.86 43628.22 88888.00 2010-07-03 14:25:45.000 184 30784.46 74.88 43628.17 53389.70 2010-07-03 14:25:46.000 184 30784.48 74.91 43628.20 88888.00 2010-07-03 14:25:47.000 184 30784.46 74.93 43628.23 88888.00 2010-07-03 14:25:48.000 184 30784.44 74.91 43628.21 88888.00 2010-07-03 14:25:49.000 184 30784.44 74.92 43628.17 88888.00 2010-07-03 14:25:50.000 184 30784.43 74.94 43628.20 53389.71 2010-07-03 14:25:51.000 184 30784.42 74.93 43628.19 88888.00 2010-07-03 14:25:52.000 184 30784.42 74.93 43628.15 88888.00 2010-07-03 14:25:53.000 184 30784.41 74.93 43628.13 88888.00 2010-07-03 14:25:54.000 184 30784.41 74.92 43628.13 88888.00 2010-07-03 14:25:55.000 184 30784.42 74.95 43628.15 53389.68 2010-07-03 14:25:56.000 184 30784.38 74.94 43628.16 88888.00 2010-07-03 14:25:57.000 184 30784.38 74.95 43628.13 88888.00 2010-07-03 14:25:58.000 184 30784.39 74.96 43628.13 88888.00 2010-07-03 14:25:59.000 184 30784.41 74.99 43628.19 88888.00 2010-07-03 14:26:00.000 184 30784.38 74.95 43628.18 53389.68 2010-07-03 14:26:01.000 184 30784.38 74.95 43628.17 88888.00 2010-07-03 14:26:02.000 184 30784.36 74.96 43628.20 88888.00 2010-07-03 14:26:03.000 184 30784.33 74.97 43628.25 88888.00 2010-07-03 14:26:04.000 184 30784.35 74.98 43628.24 88888.00 2010-07-03 14:26:05.000 184 30784.36 75.02 43628.20 53389.64 2010-07-03 14:26:06.000 184 30784.38 74.98 43628.19 88888.00 2010-07-03 14:26:07.000 184 30784.37 74.96 43628.20 88888.00 2010-07-03 14:26:08.000 184 30784.38 74.97 43628.20 88888.00 2010-07-03 14:26:09.000 184 30784.40 74.99 43628.19 88888.00 2010-07-03 14:26:10.000 184 30784.37 74.99 43628.21 53389.64 2010-07-03 14:26:11.000 184 30784.35 74.98 43628.17 88888.00 2010-07-03 14:26:12.000 184 30784.34 75.00 43628.18 88888.00 2010-07-03 14:26:13.000 184 30784.33 75.01 43628.21 88888.00 2010-07-03 14:26:14.000 184 30784.37 75.03 43628.24 88888.00 2010-07-03 14:26:15.000 184 30784.40 75.01 43628.18 53389.62 2010-07-03 14:26:16.000 184 30784.38 74.99 43628.16 88888.00 2010-07-03 14:26:17.000 184 30784.39 75.02 43628.15 88888.00 2010-07-03 14:26:18.000 184 30784.40 75.06 43628.13 88888.00 2010-07-03 14:26:19.000 184 30784.35 75.04 43628.11 88888.00 2010-07-03 14:26:20.000 184 30784.34 75.03 43628.14 53389.60 2010-07-03 14:26:21.000 184 30784.35 75.03 43628.12 88888.00 2010-07-03 14:26:22.000 184 30784.35 74.98 43628.07 88888.00 2010-07-03 14:26:23.000 184 30784.35 75.01 43628.09 88888.00 2010-07-03 14:26:24.000 184 30784.35 75.00 43628.10 88888.00 2010-07-03 14:26:25.000 184 30784.36 75.00 43628.06 53389.61 2010-07-03 14:26:26.000 184 30784.32 75.02 43628.03 88888.00 2010-07-03 14:26:27.000 184 30784.30 75.02 43628.09 88888.00 2010-07-03 14:26:28.000 184 30784.29 75.02 43628.10 88888.00 2010-07-03 14:26:29.000 184 30784.31 75.03 43628.10 88888.00 2010-07-03 14:26:30.000 184 30784.31 75.03 43628.09 53389.62 2010-07-03 14:26:31.000 184 30784.31 75.01 43628.06 88888.00 2010-07-03 14:26:32.000 184 30784.31 75.00 43628.10 88888.00 2010-07-03 14:26:33.000 184 30784.30 75.00 43628.17 88888.00 2010-07-03 14:26:34.000 184 30784.35 75.03 43628.12 88888.00 2010-07-03 14:26:35.000 184 30784.31 75.00 43628.08 53389.60 2010-07-03 14:26:36.000 184 30784.29 75.01 43628.06 88888.00 2010-07-03 14:26:37.000 184 30784.29 75.06 43628.08 88888.00 2010-07-03 14:26:38.000 184 30784.30 75.06 43628.14 88888.00 2010-07-03 14:26:39.000 184 30784.35 74.97 43628.06 88888.00 2010-07-03 14:26:40.000 184 30784.34 74.94 43627.96 53389.60 2010-07-03 14:26:41.000 184 30784.32 75.02 43628.07 88888.00 2010-07-03 14:26:42.000 184 30784.32 75.01 43628.13 88888.00 2010-07-03 14:26:43.000 184 30784.31 75.02 43628.14 88888.00 2010-07-03 14:26:44.000 184 30784.31 74.98 43628.12 88888.00 2010-07-03 14:26:45.000 184 30784.28 74.98 43628.14 53389.59 2010-07-03 14:26:46.000 184 30784.28 75.05 43628.26 88888.00 2010-07-03 14:26:47.000 184 30784.31 75.05 43628.20 88888.00 2010-07-03 14:26:48.000 184 30784.31 75.07 43628.16 88888.00 2010-07-03 14:26:49.000 184 30784.31 75.06 43628.18 88888.00 2010-07-03 14:26:50.000 184 30784.31 75.08 43628.21 53389.58 2010-07-03 14:26:51.000 184 30784.31 75.08 43628.24 88888.00 2010-07-03 14:26:52.000 184 30784.27 75.05 43628.23 88888.00 2010-07-03 14:26:53.000 184 30784.22 75.04 43628.20 88888.00 2010-07-03 14:26:54.000 184 30784.22 75.05 43628.19 88888.00 2010-07-03 14:26:55.000 184 30784.21 75.05 43628.18 53389.55 2010-07-03 14:26:56.000 184 30784.22 75.05 43628.17 88888.00 2010-07-03 14:26:57.000 184 30784.20 75.05 43628.17 88888.00 2010-07-03 14:26:58.000 184 30784.19 75.07 43628.18 88888.00 2010-07-03 14:26:59.000 184 30784.21 75.08 43628.19 88888.00 2010-07-03 14:27:00.000 184 30784.19 75.06 43628.19 53389.57 2010-07-03 14:27:01.000 184 30784.20 75.08 43628.12 88888.00 2010-07-03 14:27:02.000 184 30784.20 75.11 43628.09 88888.00 2010-07-03 14:27:03.000 184 30784.20 75.13 43628.13 88888.00 2010-07-03 14:27:04.000 184 30784.18 75.12 43628.19 88888.00 2010-07-03 14:27:05.000 184 30784.18 75.09 43628.16 53389.55 2010-07-03 14:27:06.000 184 30784.20 75.09 43628.15 88888.00 2010-07-03 14:27:07.000 184 30784.13 75.05 43628.18 88888.00 2010-07-03 14:27:08.000 184 30784.15 75.03 43628.18 88888.00 2010-07-03 14:27:09.000 184 30784.17 75.08 43628.08 88888.00 2010-07-03 14:27:10.000 184 30784.13 75.08 43628.11 53389.56 2010-07-03 14:27:11.000 184 30784.12 75.11 43628.07 88888.00 2010-07-03 14:27:12.000 184 30784.13 75.14 43628.11 88888.00 2010-07-03 14:27:13.000 184 30784.10 75.14 43628.15 88888.00 2010-07-03 14:27:14.000 184 30784.13 75.18 43628.19 88888.00 2010-07-03 14:27:15.000 184 30784.15 75.20 43628.22 53389.47 2010-07-03 14:27:16.000 184 30784.13 75.19 43628.19 88888.00 2010-07-03 14:27:17.000 184 30784.14 75.20 43628.18 88888.00 2010-07-03 14:27:18.000 184 30784.12 75.21 43628.20 88888.00 2010-07-03 14:27:19.000 184 30784.11 75.19 43628.18 88888.00 2010-07-03 14:27:20.000 184 30784.13 75.17 43628.16 53389.46 2010-07-03 14:27:21.000 184 30784.08 75.19 43628.13 88888.00 2010-07-03 14:27:22.000 184 30784.11 75.16 43628.10 88888.00 2010-07-03 14:27:23.000 184 30784.09 75.21 43628.10 88888.00 2010-07-03 14:27:24.000 184 30784.06 75.22 43628.10 88888.00 2010-07-03 14:27:25.000 184 30784.06 75.23 43628.09 53389.42 2010-07-03 14:27:26.000 184 30784.05 75.21 43628.09 88888.00 2010-07-03 14:27:27.000 184 30784.02 75.24 43628.11 88888.00 2010-07-03 14:27:28.000 184 30784.01 75.27 43628.13 88888.00 2010-07-03 14:27:29.000 184 30784.04 75.22 43628.14 88888.00 2010-07-03 14:27:30.000 184 30784.05 75.19 43628.09 53389.42 2010-07-03 14:27:31.000 184 30784.02 75.20 43628.08 88888.00 2010-07-03 14:27:32.000 184 30784.01 75.21 43628.12 88888.00 2010-07-03 14:27:33.000 184 30784.07 75.21 43628.10 88888.00 2010-07-03 14:27:34.000 184 30784.04 75.23 43628.13 88888.00 2010-07-03 14:27:35.000 184 30784.01 75.22 43628.11 53389.38 2010-07-03 14:27:36.000 184 30784.01 75.18 43628.08 88888.00 2010-07-03 14:27:37.000 184 30784.02 75.21 43628.07 88888.00 2010-07-03 14:27:38.000 184 30784.03 75.24 43628.08 88888.00 2010-07-03 14:27:39.000 184 30784.03 75.25 43628.05 88888.00 2010-07-03 14:27:40.000 184 30784.02 75.25 43628.00 53389.36 2010-07-03 14:27:41.000 184 30783.96 75.19 43628.06 88888.00 2010-07-03 14:27:42.000 184 30783.96 75.18 43628.04 88888.00 2010-07-03 14:27:43.000 184 30783.96 75.14 43628.03 88888.00 2010-07-03 14:27:44.000 184 30783.94 75.11 43628.12 88888.00 2010-07-03 14:27:45.000 184 30783.99 75.18 43628.02 53389.37 2010-07-03 14:27:46.000 184 30783.98 75.20 43627.99 88888.00 2010-07-03 14:27:47.000 184 30783.98 75.21 43627.99 88888.00 2010-07-03 14:27:48.000 184 30784.03 75.24 43628.03 88888.00 2010-07-03 14:27:49.000 184 30784.03 75.28 43628.08 88888.00 2010-07-03 14:27:50.000 184 30784.02 75.25 43628.10 53389.33 2010-07-03 14:27:51.000 184 30783.99 75.23 43628.09 88888.00 2010-07-03 14:27:52.000 184 30783.99 75.23 43628.08 88888.00 2010-07-03 14:27:53.000 184 30783.98 75.22 43628.08 88888.00 2010-07-03 14:27:54.000 184 30783.97 75.22 43628.05 88888.00 2010-07-03 14:27:55.000 184 30783.95 75.23 43628.05 53389.31 2010-07-03 14:27:56.000 184 30783.98 75.24 43628.02 88888.00 2010-07-03 14:27:57.000 184 30784.03 75.29 43627.99 88888.00 2010-07-03 14:27:58.000 184 30783.91 75.26 43628.03 88888.00 2010-07-03 14:27:59.000 184 30783.90 75.22 43628.11 88888.00 2010-07-03 14:28:00.000 184 30783.93 75.22 43628.13 53389.26 2010-07-03 14:28:01.000 184 30783.90 75.19 43628.14 88888.00 2010-07-03 14:28:02.000 184 30783.87 75.20 43628.15 88888.00 2010-07-03 14:28:03.000 184 30783.90 75.18 43628.15 88888.00 2010-07-03 14:28:04.000 184 30783.90 75.18 43628.12 88888.00 2010-07-03 14:28:05.000 184 30783.88 75.17 43628.11 53389.29 2010-07-03 14:28:06.000 184 30783.84 75.11 43628.20 88888.00 2010-07-03 14:28:07.000 184 30783.86 75.10 43628.15 88888.00 2010-07-03 14:28:08.000 184 30783.89 75.16 43628.11 88888.00 2010-07-03 14:28:09.000 184 30783.90 75.20 43628.07 88888.00 2010-07-03 14:28:10.000 184 30783.92 75.22 43628.02 53389.28 2010-07-03 14:28:11.000 184 30783.91 75.25 43628.06 88888.00 2010-07-03 14:28:12.000 184 30783.91 75.25 43628.06 88888.00 2010-07-03 14:28:13.000 184 30783.92 75.23 43628.06 88888.00 2010-07-03 14:28:14.000 184 30783.93 75.22 43628.07 88888.00 2010-07-03 14:28:15.000 184 30783.90 75.23 43628.01 53389.27 2010-07-03 14:28:16.000 184 30783.87 75.25 43628.08 88888.00 2010-07-03 14:28:17.000 184 30783.88 75.26 43628.06 88888.00 2010-07-03 14:28:18.000 184 30783.86 75.25 43628.07 88888.00 2010-07-03 14:28:19.000 184 30783.85 75.21 43628.03 88888.00 2010-07-03 14:28:20.000 184 30783.81 75.20 43628.00 53389.24 2010-07-03 14:28:21.000 184 30783.82 75.23 43628.01 88888.00 2010-07-03 14:28:22.000 184 30783.83 75.22 43628.02 88888.00 2010-07-03 14:28:23.000 184 30783.80 75.17 43628.07 88888.00 2010-07-03 14:28:24.000 184 30783.79 75.17 43628.00 88888.00 2010-07-03 14:28:25.000 184 30783.77 75.18 43627.99 53389.21 2010-07-03 14:28:26.000 184 30783.76 75.15 43628.01 88888.00 2010-07-03 14:28:27.000 184 30783.76 75.16 43628.06 88888.00 2010-07-03 14:28:28.000 184 30783.75 75.18 43628.04 88888.00 2010-07-03 14:28:29.000 184 30783.74 75.24 43628.01 88888.00 2010-07-03 14:28:30.000 184 30783.75 75.19 43627.94 53389.18 2010-07-03 14:28:31.000 184 30783.74 75.18 43627.98 88888.00 2010-07-03 14:28:32.000 184 30783.71 75.19 43627.97 88888.00 2010-07-03 14:28:33.000 184 30783.72 75.20 43627.93 88888.00 2010-07-03 14:28:34.000 184 30783.75 75.27 43627.91 88888.00 2010-07-03 14:28:35.000 184 30783.69 75.18 43627.99 53389.16 2010-07-03 14:28:36.000 184 30783.68 75.15 43628.03 88888.00 2010-07-03 14:28:37.000 184 30783.69 75.13 43628.03 88888.00 2010-07-03 14:28:38.000 184 30783.70 75.17 43628.01 88888.00 2010-07-03 14:28:39.000 184 30783.68 75.13 43627.97 88888.00 2010-07-03 14:28:40.000 184 30783.70 75.11 43628.01 53389.13 2010-07-03 14:28:41.000 184 30783.67 75.11 43628.04 88888.00 2010-07-03 14:28:42.000 184 30783.66 75.12 43628.06 88888.00 2010-07-03 14:28:43.000 184 30783.64 75.11 43628.07 88888.00 2010-07-03 14:28:44.000 184 30783.60 75.11 43628.07 88888.00 2010-07-03 14:28:45.000 184 30783.61 75.09 43628.03 53389.09 2010-07-03 14:28:46.000 184 30783.59 75.08 43628.00 88888.00 2010-07-03 14:28:47.000 184 30783.60 75.10 43627.97 88888.00 2010-07-03 14:28:48.000 184 30783.60 75.11 43627.95 88888.00 2010-07-03 14:28:49.000 184 30783.63 75.10 43627.95 88888.00 2010-07-03 14:28:50.000 184 30783.63 75.13 43628.00 53389.11 2010-07-03 14:28:51.000 184 30783.60 75.16 43628.02 88888.00 2010-07-03 14:28:52.000 184 30783.60 75.14 43627.99 88888.00 2010-07-03 14:28:53.000 184 30783.60 75.11 43627.95 88888.00 2010-07-03 14:28:54.000 184 30783.59 75.08 43627.98 88888.00 2010-07-03 14:28:55.000 184 30783.59 75.12 43628.01 53389.08 2010-07-03 14:28:56.000 184 30783.58 75.13 43627.99 88888.00 2010-07-03 14:28:57.000 184 30783.57 75.14 43627.97 88888.00 2010-07-03 14:28:58.000 184 30783.57 75.14 43627.94 88888.00 2010-07-03 14:28:59.000 184 30783.53 75.10 43627.98 88888.00 2010-07-03 14:29:00.000 184 30783.53 75.08 43627.99 53389.10 2010-07-03 14:29:01.000 184 30783.56 75.09 43628.00 88888.00 2010-07-03 14:29:02.000 184 30783.56 75.13 43628.04 88888.00 2010-07-03 14:29:03.000 184 30783.56 75.14 43628.06 88888.00 2010-07-03 14:29:04.000 184 30783.58 75.13 43627.99 88888.00 2010-07-03 14:29:05.000 184 30783.59 75.14 43627.95 53389.10 2010-07-03 14:29:06.000 184 30783.58 75.12 43627.94 88888.00 2010-07-03 14:29:07.000 184 30783.55 75.13 43627.98 88888.00 2010-07-03 14:29:08.000 184 30783.56 75.14 43627.99 88888.00 2010-07-03 14:29:09.000 184 30783.56 75.15 43627.96 88888.00 2010-07-03 14:29:10.000 184 30783.51 75.11 43627.97 53389.05 2010-07-03 14:29:11.000 184 30783.51 75.13 43627.95 88888.00 2010-07-03 14:29:12.000 184 30783.52 75.11 43628.01 88888.00 2010-07-03 14:29:13.000 184 30783.51 75.14 43628.02 88888.00 2010-07-03 14:29:14.000 184 30783.54 75.13 43628.06 88888.00 2010-07-03 14:29:15.000 184 30783.56 75.13 43628.06 53389.02 2010-07-03 14:29:16.000 184 30783.54 75.13 43628.03 88888.00 2010-07-03 14:29:17.000 184 30783.52 75.10 43628.01 88888.00 2010-07-03 14:29:18.000 184 30783.52 75.11 43628.02 88888.00 2010-07-03 14:29:19.000 184 30783.51 75.09 43628.00 88888.00 2010-07-03 14:29:20.000 184 30783.51 75.12 43628.02 53389.06 2010-07-03 14:29:21.000 184 30783.51 75.13 43628.05 88888.00 2010-07-03 14:29:22.000 184 30783.50 75.08 43628.07 88888.00 2010-07-03 14:29:23.000 184 30783.50 75.10 43628.07 88888.00 2010-07-03 14:29:24.000 184 30783.47 75.11 43628.08 88888.00 2010-07-03 14:29:25.000 184 30783.49 75.12 43628.07 53389.03 2010-07-03 14:29:26.000 184 30783.50 75.11 43628.10 88888.00 2010-07-03 14:29:27.000 184 30783.49 75.13 43628.07 88888.00 2010-07-03 14:29:28.000 184 30783.52 75.13 43628.05 88888.00 2010-07-03 14:29:29.000 184 30783.53 75.10 43628.07 88888.00 2010-07-03 14:29:30.000 184 30783.54 75.13 43628.11 53389.00 2010-07-03 14:29:31.000 184 30783.53 75.14 43628.07 88888.00 2010-07-03 14:29:32.000 184 30783.51 75.15 43628.02 88888.00 2010-07-03 14:29:33.000 184 30783.53 75.11 43628.03 88888.00 2010-07-03 14:29:34.000 184 30783.53 75.11 43628.07 88888.00 2010-07-03 14:29:35.000 184 30783.54 75.13 43628.04 53388.99 2010-07-03 14:29:36.000 184 30783.54 75.09 43628.04 88888.00 2010-07-03 14:29:37.000 184 30783.53 75.08 43628.05 88888.00 2010-07-03 14:29:38.000 184 30783.50 75.09 43628.00 88888.00 2010-07-03 14:29:39.000 184 30783.53 75.09 43628.09 88888.00 2010-07-03 14:29:40.000 184 30783.53 75.10 43628.06 53389.02 2010-07-03 14:29:41.000 184 30783.49 75.08 43628.03 88888.00 2010-07-03 14:29:42.000 184 30783.47 75.05 43628.07 88888.00 2010-07-03 14:29:43.000 184 30783.47 75.06 43628.10 88888.00 2010-07-03 14:29:44.000 184 30783.50 75.05 43628.08 88888.00 2010-07-03 14:29:45.000 184 30783.49 75.07 43628.06 53389.00 2010-07-03 14:29:46.000 184 30783.49 75.09 43628.01 88888.00 2010-07-03 14:29:47.000 184 30783.51 75.08 43628.04 88888.00 2010-07-03 14:29:48.000 184 30783.52 75.07 43628.01 88888.00 2010-07-03 14:29:49.000 184 30783.49 75.05 43628.04 88888.00 2010-07-03 14:29:50.000 184 30783.49 75.02 43628.02 53389.01 2010-07-03 14:29:51.000 184 30783.48 75.00 43628.00 88888.00 2010-07-03 14:29:52.000 184 30783.49 74.99 43628.01 88888.00 2010-07-03 14:29:53.000 184 30783.50 74.97 43627.97 88888.00 2010-07-03 14:29:54.000 184 30783.48 74.94 43627.99 88888.00 2010-07-03 14:29:55.000 184 30783.49 74.93 43628.00 53389.01 2010-07-03 14:29:56.000 184 30783.51 74.96 43627.98 88888.00 2010-07-03 14:29:57.000 184 30783.53 74.96 43627.94 88888.00 2010-07-03 14:29:58.000 184 30783.55 74.97 43627.97 88888.00 2010-07-03 14:29:59.000 184 30783.55 74.97 43627.97 88888.00 2010-07-03 14:30:00.000 184 30783.54 74.95 43627.99 53389.00 2010-07-03 14:30:01.000 184 30783.54 74.94 43628.00 88888.00 2010-07-03 14:30:02.000 184 30783.52 74.93 43627.99 88888.00 2010-07-03 14:30:03.000 184 30783.53 74.95 43627.99 88888.00 2010-07-03 14:30:04.000 184 30783.52 74.90 43627.98 88888.00 2010-07-03 14:30:05.000 184 30783.52 74.89 43628.01 53388.99 2010-07-03 14:30:06.000 184 30783.53 74.89 43627.95 88888.00 2010-07-03 14:30:07.000 184 30783.53 74.89 43627.93 88888.00 2010-07-03 14:30:08.000 184 30783.54 74.91 43627.97 88888.00 2010-07-03 14:30:09.000 184 30783.51 74.83 43627.99 88888.00 2010-07-03 14:30:10.000 184 30783.51 74.81 43628.02 53388.97 2010-07-03 14:30:11.000 184 30783.51 74.89 43628.05 88888.00 2010-07-03 14:30:12.000 184 30783.51 74.88 43627.99 88888.00 2010-07-03 14:30:13.000 184 30783.51 74.89 43628.00 88888.00 2010-07-03 14:30:14.000 184 30783.55 74.89 43627.97 88888.00 2010-07-03 14:30:15.000 184 30783.53 74.88 43627.95 53388.97 2010-07-03 14:30:16.000 184 30783.56 74.84 43627.98 88888.00 2010-07-03 14:30:17.000 184 30783.56 74.86 43627.98 88888.00 2010-07-03 14:30:18.000 184 30783.56 74.88 43627.98 88888.00 2010-07-03 14:30:19.000 184 30783.54 74.84 43627.96 88888.00 2010-07-03 14:30:20.000 184 30783.53 74.81 43627.93 53388.96 2010-07-03 14:30:21.000 184 30783.53 74.83 43627.93 88888.00 2010-07-03 14:30:22.000 184 30783.54 74.85 43627.88 88888.00 2010-07-03 14:30:23.000 184 30783.52 74.85 43627.93 88888.00 2010-07-03 14:30:24.000 184 30783.52 74.85 43627.96 88888.00 2010-07-03 14:30:25.000 184 30783.53 74.84 43627.93 53388.97 2010-07-03 14:30:26.000 184 30783.54 74.84 43627.90 88888.00 2010-07-03 14:30:27.000 184 30783.52 74.85 43627.91 88888.00 2010-07-03 14:30:28.000 184 30783.52 74.83 43627.88 88888.00 2010-07-03 14:30:29.000 184 30783.51 74.80 43627.91 88888.00 2010-07-03 14:30:30.000 184 30783.50 74.81 43627.94 53388.96 2010-07-03 14:30:31.000 184 30783.49 74.81 43627.93 88888.00 2010-07-03 14:30:32.000 184 30783.50 74.81 43627.93 88888.00 2010-07-03 14:30:33.000 184 30783.49 74.83 43627.95 88888.00 2010-07-03 14:30:34.000 184 30783.48 74.81 43627.91 88888.00 2010-07-03 14:30:35.000 184 30783.48 74.80 43627.92 53388.92 2010-07-03 14:30:36.000 184 30783.47 74.80 43627.90 88888.00 2010-07-03 14:30:37.000 184 30783.49 74.80 43627.88 88888.00 2010-07-03 14:30:38.000 184 30783.48 74.76 43627.92 88888.00 2010-07-03 14:30:39.000 184 30783.47 74.76 43627.93 88888.00 2010-07-03 14:30:40.000 184 30783.45 74.74 43627.91 53388.91 2010-07-03 14:30:41.000 184 30783.45 74.75 43627.90 88888.00 2010-07-03 14:30:42.000 184 30783.47 74.80 43627.95 88888.00 2010-07-03 14:30:43.000 184 30783.46 74.75 43627.91 88888.00 2010-07-03 14:30:44.000 184 30783.47 74.76 43627.85 88888.00 2010-07-03 14:30:45.000 184 30783.46 74.79 43627.84 53388.88 2010-07-03 14:30:46.000 184 30783.49 74.77 43627.86 88888.00 2010-07-03 14:30:47.000 184 30783.53 74.81 43627.84 88888.00 2010-07-03 14:30:48.000 184 30783.52 74.77 43627.81 88888.00 2010-07-03 14:30:49.000 184 30783.50 74.79 43627.78 88888.00 2010-07-03 14:30:50.000 184 30783.51 74.77 43627.72 53388.92 2010-07-03 14:30:51.000 184 30783.51 74.73 43627.73 88888.00 2010-07-03 14:30:52.000 184 30783.52 74.76 43627.77 88888.00 2010-07-03 14:30:53.000 184 30783.52 74.77 43627.76 88888.00 2010-07-03 14:30:54.000 184 30783.55 74.79 43627.75 88888.00 2010-07-03 14:30:55.000 184 30783.59 74.79 43627.81 53388.85 2010-07-03 14:30:56.000 184 30783.56 74.80 43627.75 88888.00 2010-07-03 14:30:57.000 184 30783.57 74.83 43627.75 88888.00 2010-07-03 14:30:58.000 184 30783.56 74.85 43627.74 88888.00 2010-07-03 14:30:59.000 184 30783.54 74.82 43627.71 88888.00 2010-07-03 14:31:00.000 184 30783.56 74.81 43627.71 53388.84 2010-07-03 14:31:01.000 184 30783.58 74.82 43627.71 88888.00 2010-07-03 14:31:02.000 184 30783.57 74.82 43627.72 88888.00 2010-07-03 14:31:03.000 184 30783.55 74.78 43627.77 88888.00 2010-07-03 14:31:04.000 184 30783.58 74.78 43627.76 88888.00 2010-07-03 14:31:05.000 184 30783.59 74.74 43627.72 53388.87 2010-07-03 14:31:06.000 184 30783.61 74.76 43627.76 88888.00 2010-07-03 14:31:07.000 184 30783.65 74.72 43627.77 88888.00 2010-07-03 14:31:08.000 184 30783.63 74.73 43627.83 88888.00 2010-07-03 14:31:09.000 184 30783.63 74.75 43627.86 88888.00 2010-07-03 14:31:10.000 184 30783.63 74.72 43627.82 53388.94 2010-07-03 14:31:11.000 184 30783.61 74.70 43627.82 88888.00 2010-07-03 14:31:12.000 184 30783.60 74.74 43627.85 88888.00 2010-07-03 14:31:13.000 184 30783.62 74.71 43627.92 88888.00 2010-07-03 14:31:14.000 184 30783.63 74.64 43627.90 88888.00 2010-07-03 14:31:15.000 184 30783.66 74.63 43627.88 53388.93 2010-07-03 14:31:16.000 184 30783.61 74.60 43627.88 88888.00 2010-07-03 14:31:17.000 184 30783.62 74.60 43627.84 88888.00 2010-07-03 14:31:18.000 184 30783.62 74.62 43627.84 88888.00 2010-07-03 14:31:19.000 184 30783.56 74.61 43627.83 88888.00 2010-07-03 14:31:20.000 184 30783.56 74.66 43627.90 53388.95 2010-07-03 14:31:21.000 184 30783.57 74.67 43627.90 88888.00 2010-07-03 14:31:22.000 184 30783.55 74.65 43627.86 88888.00 2010-07-03 14:31:23.000 184 30783.55 74.65 43627.89 88888.00 2010-07-03 14:31:24.000 184 30783.56 74.66 43627.87 88888.00 2010-07-03 14:31:25.000 184 30783.61 74.75 43627.82 53388.93 2010-07-03 14:31:26.000 184 30783.58 74.78 43627.74 88888.00 2010-07-03 14:31:27.000 184 30783.54 74.74 43627.86 88888.00 2010-07-03 14:31:28.000 184 30783.57 74.73 43627.87 88888.00 2010-07-03 14:31:29.000 184 30783.53 74.72 43627.86 88888.00 2010-07-03 14:31:30.000 184 30783.53 74.70 43627.86 53388.90 2010-07-03 14:31:31.000 184 30783.54 74.66 43627.82 88888.00 2010-07-03 14:31:32.000 184 30783.58 74.66 43627.84 88888.00 2010-07-03 14:31:33.000 184 30783.59 74.66 43627.83 88888.00 2010-07-03 14:31:34.000 184 30783.59 74.60 43627.82 88888.00 2010-07-03 14:31:35.000 184 30783.57 74.57 43627.81 53388.93 2010-07-03 14:31:36.000 184 30783.57 74.59 43627.82 88888.00 2010-07-03 14:31:37.000 184 30783.55 74.59 43627.81 88888.00 2010-07-03 14:31:38.000 184 30783.58 74.57 43627.84 88888.00 2010-07-03 14:31:39.000 184 30783.58 74.56 43627.85 88888.00 2010-07-03 14:31:40.000 184 30783.55 74.53 43627.81 53388.90 2010-07-03 14:31:41.000 184 30783.52 74.56 43627.79 88888.00 2010-07-03 14:31:42.000 184 30783.50 74.58 43627.79 88888.00 2010-07-03 14:31:43.000 184 30783.49 74.59 43627.79 88888.00 2010-07-03 14:31:44.000 184 30783.48 74.61 43627.75 88888.00 2010-07-03 14:31:45.000 184 30783.42 74.59 43627.78 53388.83 2010-07-03 14:31:46.000 184 30783.43 74.57 43627.75 88888.00 2010-07-03 14:31:47.000 184 30783.41 74.55 43627.78 88888.00 2010-07-03 14:31:48.000 184 30783.41 74.59 43627.76 88888.00 2010-07-03 14:31:49.000 184 30783.41 74.61 43627.76 88888.00 2010-07-03 14:31:50.000 184 30783.39 74.56 43627.73 53388.74 2010-07-03 14:31:51.000 184 30783.34 74.57 43627.71 88888.00 2010-07-03 14:31:52.000 184 30783.30 74.57 43627.72 88888.00 2010-07-03 14:31:53.000 184 30783.33 74.55 43627.72 88888.00 2010-07-03 14:31:54.000 184 30783.37 74.56 43627.69 88888.00 2010-07-03 14:31:55.000 184 30783.37 74.54 43627.67 53388.65 2010-07-03 14:31:56.000 184 30783.35 74.52 43627.65 88888.00 2010-07-03 14:31:57.000 184 30783.34 74.51 43627.64 88888.00 2010-07-03 14:31:58.000 184 30783.33 74.47 43627.60 88888.00 2010-07-03 14:31:59.000 184 30783.27 74.47 43627.58 88888.00 2010-07-03 14:32:00.000 184 30783.23 74.43 43627.60 53388.56 2010-07-03 14:32:01.000 184 30783.20 74.42 43627.57 88888.00 2010-07-03 14:32:02.000 184 30783.20 74.42 43627.54 88888.00 2010-07-03 14:32:03.000 184 30783.17 74.43 43627.56 88888.00 2010-07-03 14:32:04.000 184 30783.15 74.42 43627.56 88888.00 2010-07-03 14:32:05.000 184 30783.15 74.45 43627.58 53388.47 2010-07-03 14:32:06.000 184 30783.17 74.43 43627.52 88888.00 2010-07-03 14:32:07.000 184 30783.20 74.46 43627.49 88888.00 2010-07-03 14:32:08.000 184 30783.16 74.46 43627.41 88888.00 2010-07-03 14:32:09.000 184 30783.14 74.47 43627.43 88888.00 2010-07-03 14:32:10.000 184 30783.11 74.49 43627.47 53388.44 2010-07-03 14:32:11.000 184 30783.14 74.51 43627.46 88888.00 2010-07-03 14:32:12.000 184 30783.17 74.50 43627.42 88888.00 2010-07-03 14:32:13.000 184 30783.17 74.54 43627.43 88888.00 2010-07-03 14:32:14.000 184 30783.19 74.56 43627.42 88888.00 2010-07-03 14:32:15.000 184 30783.20 74.53 43627.43 53388.42 2010-07-03 14:32:16.000 184 30783.22 74.56 43627.38 88888.00 2010-07-03 14:32:17.000 184 30783.23 74.56 43627.43 88888.00 2010-07-03 14:32:18.000 184 30783.27 74.55 43627.44 88888.00 2010-07-03 14:32:19.000 184 30783.24 74.54 43627.49 88888.00 2010-07-03 14:32:20.000 184 30783.24 74.50 43627.51 53388.46 2010-07-03 14:32:21.000 184 30783.27 74.51 43627.53 88888.00 2010-07-03 14:32:22.000 184 30783.30 74.52 43627.53 88888.00 2010-07-03 14:32:23.000 184 30783.29 74.48 43627.52 88888.00 2010-07-03 14:32:24.000 184 30783.31 74.48 43627.56 88888.00 2010-07-03 14:32:25.000 184 30783.31 74.49 43627.53 53388.57 2010-07-03 14:32:26.000 184 30783.32 74.49 43627.54 88888.00 2010-07-03 14:32:27.000 184 30783.31 74.53 43627.62 88888.00 2010-07-03 14:32:28.000 184 30783.32 74.52 43627.60 88888.00 2010-07-03 14:32:29.000 184 30783.34 74.49 43627.58 88888.00 2010-07-03 14:32:30.000 184 30783.35 74.49 43627.57 53388.60 2010-07-03 14:32:31.000 184 30783.37 74.50 43627.61 88888.00 2010-07-03 14:32:32.000 184 30783.39 74.52 43627.60 88888.00 2010-07-03 14:32:33.000 184 30783.42 74.52 43627.59 88888.00 2010-07-03 14:32:34.000 184 30783.46 74.46 43627.58 88888.00 2010-07-03 14:32:35.000 184 30783.44 74.42 43627.62 53388.68 2010-07-03 14:32:36.000 184 30783.47 74.42 43627.66 88888.00 2010-07-03 14:32:37.000 184 30783.47 74.44 43627.69 88888.00 2010-07-03 14:32:38.000 184 30783.47 74.45 43627.75 88888.00 2010-07-03 14:32:39.000 184 30783.38 74.34 43627.74 88888.00 2010-07-03 14:32:40.000 184 30783.40 74.35 43627.78 53388.73 2010-07-03 14:32:41.000 184 30783.45 74.42 43627.76 88888.00 2010-07-03 14:32:42.000 184 30783.46 74.42 43627.76 88888.00 2010-07-03 14:32:43.000 184 30783.47 74.43 43627.75 88888.00 2010-07-03 14:32:44.000 184 30783.50 74.48 43627.78 88888.00 2010-07-03 14:32:45.000 184 30783.48 74.50 43627.77 53388.78 2010-07-03 14:32:46.000 184 30783.49 74.52 43627.79 88888.00 2010-07-03 14:32:47.000 184 30783.48 74.53 43627.77 88888.00 2010-07-03 14:32:48.000 184 30783.49 74.47 43627.78 88888.00 2010-07-03 14:32:49.000 184 30783.51 74.46 43627.78 88888.00 2010-07-03 14:32:50.000 184 30783.51 74.44 43627.76 53388.82 2010-07-03 14:32:51.000 184 30783.50 74.45 43627.78 88888.00 2010-07-03 14:32:52.000 184 30783.51 74.45 43627.79 88888.00 2010-07-03 14:32:53.000 184 30783.53 74.42 43627.79 88888.00 2010-07-03 14:32:54.000 184 30783.50 74.39 43627.80 88888.00 2010-07-03 14:32:55.000 184 30783.50 74.41 43627.84 53388.82 2010-07-03 14:32:56.000 184 30783.50 74.42 43627.86 88888.00 2010-07-03 14:32:57.000 184 30783.50 74.43 43627.79 88888.00 2010-07-03 14:32:58.000 184 30783.48 74.44 43627.77 88888.00 2010-07-03 14:32:59.000 184 30783.47 74.44 43627.82 88888.00 2010-07-03 14:33:00.000 184 30783.50 74.44 43627.84 53388.87 2010-07-03 14:33:01.000 184 30783.52 74.46 43627.85 88888.00 2010-07-03 14:33:02.000 184 30783.53 74.45 43627.89 88888.00 2010-07-03 14:33:03.000 184 30783.53 74.44 43627.88 88888.00 2010-07-03 14:33:04.000 184 30783.51 74.43 43627.85 88888.00 2010-07-03 14:33:05.000 184 30783.51 74.45 43627.82 53388.87 2010-07-03 14:33:06.000 184 30783.49 74.44 43627.80 88888.00 2010-07-03 14:33:07.000 184 30783.50 74.41 43627.83 88888.00 2010-07-03 14:33:08.000 184 30783.51 74.40 43627.83 88888.00 2010-07-03 14:33:09.000 184 30783.50 74.42 43627.83 88888.00 2010-07-03 14:33:10.000 184 30783.48 74.45 43627.83 53388.84 2010-07-03 14:33:11.000 184 30783.50 74.39 43627.78 88888.00 2010-07-03 14:33:12.000 184 30783.56 74.36 43627.78 88888.00 2010-07-03 14:33:13.000 184 30783.52 74.34 43627.79 88888.00 2010-07-03 14:33:14.000 184 30783.49 74.36 43627.77 88888.00 2010-07-03 14:33:15.000 184 30783.51 74.29 43627.76 53388.83 2010-07-03 14:33:16.000 184 30783.49 74.28 43627.75 88888.00 2010-07-03 14:33:17.000 184 30783.48 74.28 43627.77 88888.00 2010-07-03 14:33:18.000 184 30783.46 74.23 43627.75 88888.00 2010-07-03 14:33:19.000 184 30783.46 74.25 43627.79 88888.00 2010-07-03 14:33:20.000 184 30783.47 74.31 43627.80 53388.80 2010-07-03 14:33:21.000 184 30783.46 74.27 43627.74 88888.00 2010-07-03 14:33:22.000 184 30783.45 74.29 43627.77 88888.00 2010-07-03 14:33:23.000 184 30783.45 74.28 43627.75 88888.00 2010-07-03 14:33:24.000 184 30783.50 74.33 43627.68 88888.00 2010-07-03 14:33:25.000 184 30783.51 74.35 43627.70 53388.80 2010-07-03 14:33:26.000 184 30783.48 74.31 43627.76 88888.00 2010-07-03 14:33:27.000 184 30783.47 74.31 43627.79 88888.00 2010-07-03 14:33:28.000 184 30783.45 74.32 43627.84 88888.00 2010-07-03 14:33:29.000 184 30783.46 74.33 43627.80 88888.00 2010-07-03 14:33:30.000 184 30783.44 74.32 43627.80 53388.73 2010-07-03 14:33:31.000 184 30783.41 74.26 43627.84 88888.00 2010-07-03 14:33:32.000 184 30783.39 74.24 43627.85 88888.00 2010-07-03 14:33:33.000 184 30783.39 74.25 43627.85 88888.00 2010-07-03 14:33:34.000 184 30783.40 74.29 43627.82 88888.00 2010-07-03 14:33:35.000 184 30783.41 74.30 43627.79 53388.75 2010-07-03 14:33:36.000 184 30783.38 74.28 43627.75 88888.00 2010-07-03 14:33:37.000 184 30783.38 74.31 43627.80 88888.00 2010-07-03 14:33:38.000 184 30783.38 74.27 43627.81 88888.00 2010-07-03 14:33:39.000 184 30783.41 74.25 43627.79 88888.00 2010-07-03 14:33:40.000 184 30783.40 74.21 43627.76 53388.75 2010-07-03 14:33:41.000 184 30783.38 74.20 43627.77 88888.00 2010-07-03 14:33:42.000 184 30783.38 74.23 43627.75 88888.00 2010-07-03 14:33:43.000 184 30783.41 74.23 43627.74 88888.00 2010-07-03 14:33:44.000 184 30783.39 74.27 43627.83 88888.00 2010-07-03 14:33:45.000 184 30783.41 74.28 43627.79 53388.78 2010-07-03 14:33:46.000 184 30783.44 74.30 43627.79 88888.00 2010-07-03 14:33:47.000 184 30783.42 74.29 43627.78 88888.00 2010-07-03 14:33:48.000 184 30783.41 74.27 43627.81 88888.00 2010-07-03 14:33:49.000 184 30783.38 74.29 43627.85 88888.00 2010-07-03 14:33:50.000 184 30783.39 74.28 43627.82 53388.77 2010-07-03 14:33:51.000 184 30783.37 74.29 43627.84 88888.00 2010-07-03 14:33:52.000 184 30783.38 74.31 43627.87 88888.00 2010-07-03 14:33:53.000 184 30783.37 74.32 43627.83 88888.00 2010-07-03 14:33:54.000 184 30783.34 74.33 43627.82 88888.00 2010-07-03 14:33:55.000 184 30783.32 74.30 43627.74 53388.74 2010-07-03 14:33:56.000 184 30783.35 74.31 43627.75 88888.00 2010-07-03 14:33:57.000 184 30783.36 74.31 43627.82 88888.00 2010-07-03 14:33:58.000 184 30783.35 74.31 43627.83 88888.00 2010-07-03 14:33:59.000 184 30783.37 74.34 43627.83 88888.00 2010-07-03 14:34:00.000 184 30783.36 74.36 43627.79 53388.73 2010-07-03 14:34:01.000 184 30783.37 74.37 43627.75 88888.00 2010-07-03 14:34:02.000 184 30783.35 74.35 43627.74 88888.00 2010-07-03 14:34:03.000 184 30783.32 74.42 43627.79 88888.00 2010-07-03 14:34:04.000 184 30783.21 74.77 43628.26 88888.00 2010-07-03 14:34:05.000 184 30783.24 74.44 43628.02 53388.70 2010-07-03 14:34:06.000 184 30783.29 74.35 43627.79 88888.00 2010-07-03 14:34:07.000 184 30783.27 74.34 43627.77 88888.00 2010-07-03 14:34:08.000 184 30783.24 74.38 43627.75 88888.00 2010-07-03 14:34:09.000 184 30783.24 74.35 43627.75 88888.00 2010-07-03 14:34:10.000 184 30783.20 74.34 43627.77 53388.66 2010-07-03 14:34:11.000 184 30783.20 74.37 43627.73 88888.00 2010-07-03 14:34:12.000 184 30783.22 74.42 43627.72 88888.00 2010-07-03 14:34:13.000 184 30783.22 74.42 43627.68 88888.00 2010-07-03 14:34:14.000 184 30783.18 74.37 43627.70 88888.00 2010-07-03 14:34:15.000 184 30783.17 74.39 43627.76 53388.59 2010-07-03 14:34:16.000 184 30783.20 74.44 43627.74 88888.00 2010-07-03 14:34:17.000 184 30783.14 74.47 43627.71 88888.00 2010-07-03 14:34:18.000 184 30783.14 74.47 43627.71 88888.00 2010-07-03 14:34:19.000 184 30783.13 74.46 43627.71 88888.00 2010-07-03 14:34:20.000 184 30783.12 74.42 43627.66 53388.53 2010-07-03 14:34:21.000 184 30783.08 74.37 43627.65 88888.00 2010-07-03 14:34:22.000 184 30783.10 74.46 43627.70 88888.00 2010-07-03 14:34:23.000 184 30783.09 74.45 43627.72 88888.00 2010-07-03 14:34:24.000 184 30783.10 74.41 43627.71 88888.00 2010-07-03 14:34:25.000 184 30783.08 74.43 43627.74 53388.46 2010-07-03 14:34:26.000 184 30783.05 74.44 43627.73 88888.00 2010-07-03 14:34:27.000 184 30783.10 74.42 43627.69 88888.00 2010-07-03 14:34:28.000 184 30783.09 74.41 43627.71 88888.00 2010-07-03 14:34:29.000 184 30783.07 74.41 43627.78 88888.00 2010-07-03 14:34:30.000 184 30783.09 74.43 43627.77 53388.47 2010-07-03 14:34:31.000 184 30783.09 74.44 43627.79 88888.00 2010-07-03 14:34:32.000 184 30783.09 74.38 43627.77 88888.00 2010-07-03 14:34:33.000 184 30783.08 74.36 43627.78 88888.00 2010-07-03 14:34:34.000 184 30783.09 74.37 43627.76 88888.00 2010-07-03 14:34:35.000 184 30783.09 74.42 43627.77 53388.49 2010-07-03 14:34:36.000 184 30783.10 74.41 43627.75 88888.00 2010-07-03 14:34:37.000 184 30783.06 74.40 43627.76 88888.00 2010-07-03 14:34:38.000 184 30783.04 74.37 43627.76 88888.00 2010-07-03 14:34:39.000 184 30783.03 74.35 43627.70 88888.00 2010-07-03 14:34:40.000 184 30783.02 74.36 43627.72 53388.48 2010-07-03 14:34:41.000 184 30782.99 74.37 43627.75 88888.00 2010-07-03 14:34:42.000 184 30782.99 74.35 43627.75 88888.00 2010-07-03 14:34:43.000 184 30783.04 74.39 43627.77 88888.00 2010-07-03 14:34:44.000 184 30783.04 74.40 43627.74 88888.00 2010-07-03 14:34:45.000 184 30783.02 74.36 43627.73 53388.48 2010-07-03 14:34:46.000 184 30783.03 74.41 43627.74 88888.00 2010-07-03 14:34:47.000 184 30783.03 74.36 43627.71 88888.00 2010-07-03 14:34:48.000 184 30783.03 74.36 43627.73 88888.00 2010-07-03 14:34:49.000 184 30783.01 74.36 43627.72 88888.00 2010-07-03 14:34:50.000 184 30782.99 74.31 43627.71 53388.46 2010-07-03 14:34:51.000 184 30782.97 74.28 43627.74 88888.00 2010-07-03 14:34:52.000 184 30782.98 74.31 43627.75 88888.00 2010-07-03 14:34:53.000 184 30782.99 74.30 43627.75 88888.00 2010-07-03 14:34:54.000 184 30782.97 74.26 43627.76 88888.00 2010-07-03 14:34:55.000 184 30782.98 74.28 43627.75 53388.44 2010-07-03 14:34:56.000 184 30783.02 74.32 43627.74 88888.00 2010-07-03 14:34:57.000 184 30783.02 74.33 43627.71 88888.00 2010-07-03 14:34:58.000 184 30783.02 74.33 43627.74 88888.00 2010-07-03 14:34:59.000 184 30782.96 74.31 43627.70 88888.00 2010-07-03 14:35:00.000 184 30782.97 74.31 43627.73 53388.42 2010-07-03 14:35:01.000 184 30782.96 74.29 43627.70 88888.00 2010-07-03 14:35:02.000 184 30782.94 74.29 43627.71 88888.00 2010-07-03 14:35:03.000 184 30782.98 74.32 43627.76 88888.00 2010-07-03 14:35:04.000 184 30782.95 74.33 43627.73 88888.00 2010-07-03 14:35:05.000 184 30782.96 74.31 43627.71 53388.44 2010-07-03 14:35:06.000 184 30782.96 74.35 43627.75 88888.00 2010-07-03 14:35:07.000 184 30783.01 74.33 43627.77 88888.00 2010-07-03 14:35:08.000 184 30783.00 74.33 43627.75 88888.00 2010-07-03 14:35:09.000 184 30782.96 74.32 43627.73 88888.00 2010-07-03 14:35:10.000 184 30782.98 74.33 43627.72 53388.44 2010-07-03 14:35:11.000 184 30782.97 74.35 43627.74 88888.00 2010-07-03 14:35:12.000 184 30782.97 74.36 43627.72 88888.00 2010-07-03 14:35:13.000 184 30782.96 74.35 43627.77 88888.00 2010-07-03 14:35:14.000 184 30782.97 74.38 43627.76 88888.00 2010-07-03 14:35:15.000 184 30783.01 74.35 43627.77 53388.44 2010-07-03 14:35:16.000 184 30783.00 74.33 43627.74 88888.00 2010-07-03 14:35:17.000 184 30782.98 74.29 43627.73 88888.00 2010-07-03 14:35:18.000 184 30783.00 74.32 43627.74 88888.00 2010-07-03 14:35:19.000 184 30782.99 74.29 43627.73 88888.00 2010-07-03 14:35:20.000 184 30782.96 74.29 43627.71 53388.46 2010-07-03 14:35:21.000 184 30782.98 74.27 43627.69 88888.00 2010-07-03 14:35:22.000 184 30782.99 74.25 43627.69 88888.00 2010-07-03 14:35:23.000 184 30782.97 74.27 43627.65 88888.00 2010-07-03 14:35:24.000 184 30782.98 74.26 43627.64 88888.00 2010-07-03 14:35:25.000 184 30782.97 74.24 43627.69 53388.41 2010-07-03 14:35:26.000 184 30782.96 74.27 43627.70 88888.00 2010-07-03 14:35:27.000 184 30782.98 74.28 43627.71 88888.00 2010-07-03 14:35:28.000 184 30782.95 74.28 43627.68 88888.00 2010-07-03 14:35:29.000 184 30782.92 74.22 43627.68 88888.00 2010-07-03 14:35:30.000 184 30782.94 74.22 43627.67 53388.36 2010-07-03 14:35:31.000 184 30782.96 74.28 43627.71 88888.00 2010-07-03 14:35:32.000 184 30782.94 74.30 43627.74 88888.00 2010-07-03 14:35:33.000 184 30782.95 74.28 43627.70 88888.00 2010-07-03 14:35:34.000 184 30782.94 74.27 43627.70 88888.00 2010-07-03 14:35:35.000 184 30782.92 74.22 43627.67 53388.38 2010-07-03 14:35:36.000 184 30782.90 74.23 43627.64 88888.00 2010-07-03 14:35:37.000 184 30782.89 74.22 43627.67 88888.00 2010-07-03 14:35:38.000 184 30782.87 74.23 43627.67 88888.00 2010-07-03 14:35:39.000 184 30782.84 74.22 43627.67 88888.00 2010-07-03 14:35:40.000 184 30782.85 74.26 43627.71 53388.33 2010-07-03 14:35:41.000 184 30782.82 74.28 43627.71 88888.00 2010-07-03 14:35:42.000 184 30782.83 74.21 43627.70 88888.00 2010-07-03 14:35:43.000 184 30782.79 74.17 43627.68 88888.00 2010-07-03 14:35:44.000 184 30782.80 74.18 43627.66 88888.00 2010-07-03 14:35:45.000 184 30782.77 74.15 43627.63 53388.31 2010-07-03 14:35:46.000 184 30782.76 74.15 43627.64 88888.00 2010-07-03 14:35:47.000 184 30782.77 74.20 43627.67 88888.00 2010-07-03 14:35:48.000 184 30782.76 74.18 43627.66 88888.00 2010-07-03 14:35:49.000 184 30782.78 74.19 43627.68 88888.00 2010-07-03 14:35:50.000 184 30782.75 74.17 43627.62 53388.27 2010-07-03 14:35:51.000 184 30782.72 74.17 43627.61 88888.00 2010-07-03 14:35:52.000 184 30782.72 74.15 43627.63 88888.00 2010-07-03 14:35:53.000 184 30782.71 74.12 43627.61 88888.00 2010-07-03 14:35:54.000 184 30782.71 74.12 43627.62 88888.00 2010-07-03 14:35:55.000 184 30782.72 74.12 43627.64 53388.21 2010-07-03 14:35:56.000 184 30782.70 74.15 43627.64 88888.00 2010-07-03 14:35:57.000 184 30782.68 74.17 43627.61 88888.00 2010-07-03 14:35:58.000 184 30782.68 74.16 43627.65 88888.00 2010-07-03 14:35:59.000 184 30782.66 74.15 43627.57 88888.00 2010-07-03 14:36:00.000 184 30782.69 74.17 43627.58 53388.18 2010-07-03 14:36:01.000 184 30782.68 74.16 43627.60 88888.00 2010-07-03 14:36:02.000 184 30782.66 74.19 43627.62 88888.00 2010-07-03 14:36:03.000 184 30782.64 74.21 43627.61 88888.00 2010-07-03 14:36:04.000 184 30782.64 74.22 43627.63 88888.00 2010-07-03 14:36:05.000 184 30782.63 74.23 43627.64 53388.16 2010-07-03 14:36:06.000 184 30782.64 74.24 43627.65 88888.00 2010-07-03 14:36:07.000 184 30782.66 74.21 43627.61 88888.00 2010-07-03 14:36:08.000 184 30782.64 74.20 43627.61 88888.00 2010-07-03 14:36:09.000 184 30782.64 74.17 43627.59 88888.00 2010-07-03 14:36:10.000 184 30782.59 74.18 43627.61 53388.14 2010-07-03 14:36:11.000 184 30782.50 74.16 43627.71 88888.00 2010-07-03 14:36:12.000 184 30782.56 74.25 43627.73 88888.00 2010-07-03 14:36:13.000 184 30782.58 74.28 43627.64 88888.00 2010-07-03 14:36:14.000 184 30782.59 74.29 43627.65 88888.00 2010-07-03 14:36:15.000 184 30782.58 74.31 43627.64 53388.15 2010-07-03 14:36:16.000 184 30782.58 74.32 43627.65 88888.00 2010-07-03 14:36:17.000 184 30782.58 74.32 43627.62 88888.00 2010-07-03 14:36:18.000 184 30782.55 74.35 43627.64 88888.00 2010-07-03 14:36:19.000 184 30782.54 74.34 43627.66 88888.00 2010-07-03 14:36:20.000 184 30782.52 74.33 43627.66 53388.14 2010-07-03 14:36:21.000 184 30782.50 74.28 43627.61 88888.00 2010-07-03 14:36:22.000 184 30782.49 74.26 43627.66 88888.00 2010-07-03 14:36:23.000 184 30782.48 74.31 43627.70 88888.00 2010-07-03 14:36:24.000 184 30782.51 74.39 43627.67 88888.00 2010-07-03 14:36:25.000 184 30782.48 74.36 43627.67 53388.13 2010-07-03 14:36:26.000 184 30782.48 74.40 43627.74 88888.00 2010-07-03 14:36:27.000 184 30782.53 74.41 43627.60 88888.00 2010-07-03 14:36:28.000 184 30782.50 74.40 43627.56 88888.00 2010-07-03 14:36:29.000 184 30782.50 74.44 43627.59 88888.00 2010-07-03 14:36:30.000 184 30782.50 74.49 43627.58 53388.07 2010-07-03 14:36:31.000 184 30782.48 74.47 43627.57 88888.00 2010-07-03 14:36:32.000 184 30782.46 74.44 43627.59 88888.00 2010-07-03 14:36:33.000 184 30782.46 74.47 43627.57 88888.00 2010-07-03 14:36:34.000 184 30782.46 74.48 43627.59 88888.00 2010-07-03 14:36:35.000 184 30782.47 74.45 43627.60 53388.02 2010-07-03 14:36:36.000 184 30782.44 74.47 43627.58 88888.00 2010-07-03 14:36:37.000 184 30782.44 74.44 43627.57 88888.00 2010-07-03 14:36:38.000 184 30782.45 74.43 43627.59 88888.00 2010-07-03 14:36:39.000 184 30782.44 74.44 43627.60 88888.00 2010-07-03 14:36:40.000 184 30782.47 74.44 43627.58 53388.02 2010-07-03 14:36:41.000 184 30782.43 74.45 43627.51 88888.00 2010-07-03 14:36:42.000 184 30782.38 74.47 43627.51 88888.00 2010-07-03 14:36:43.000 184 30782.36 74.48 43627.55 88888.00 2010-07-03 14:36:44.000 184 30782.34 74.48 43627.61 88888.00 2010-07-03 14:36:45.000 184 30782.35 74.45 43627.63 53387.97 2010-07-03 14:36:46.000 184 30782.39 74.44 43627.64 88888.00 2010-07-03 14:36:47.000 184 30782.42 74.45 43627.58 88888.00 2010-07-03 14:36:48.000 184 30782.37 74.44 43627.59 88888.00 2010-07-03 14:36:49.000 184 30782.35 74.45 43627.53 88888.00 2010-07-03 14:36:50.000 184 30782.35 74.46 43627.50 53387.94 2010-07-03 14:36:51.000 184 30782.36 74.48 43627.51 88888.00 2010-07-03 14:36:52.000 184 30782.31 74.51 43627.56 88888.00 2010-07-03 14:36:53.000 184 30782.26 74.50 43627.60 88888.00 2010-07-03 14:36:54.000 184 30782.26 74.50 43627.61 88888.00 2010-07-03 14:36:55.000 184 30782.28 74.49 43627.54 53387.91 2010-07-03 14:36:56.000 184 30782.26 74.49 43627.49 88888.00 2010-07-03 14:36:57.000 184 30782.25 74.47 43627.50 88888.00 2010-07-03 14:36:58.000 184 30782.26 74.50 43627.50 88888.00 2010-07-03 14:36:59.000 184 30782.38 74.55 43627.39 88888.00 2010-07-03 14:37:00.000 184 30782.31 74.49 43627.38 53387.90 2010-07-03 14:37:01.000 184 30782.25 74.54 43627.41 88888.00 2010-07-03 14:37:02.000 184 30782.25 74.56 43627.42 88888.00 2010-07-03 14:37:03.000 184 30782.25 74.52 43627.45 88888.00 2010-07-03 14:37:04.000 184 30782.22 74.54 43627.50 88888.00 2010-07-03 14:37:05.000 184 30782.19 74.55 43627.54 53387.82 2010-07-03 14:37:06.000 184 30782.20 74.51 43627.56 88888.00 2010-07-03 14:37:07.000 184 30782.21 74.50 43627.51 88888.00 2010-07-03 14:37:08.000 184 30782.20 74.50 43627.48 88888.00 2010-07-03 14:37:09.000 184 30782.21 74.51 43627.53 88888.00 2010-07-03 14:37:10.000 184 30782.20 74.53 43627.61 53387.84 2010-07-03 14:37:11.000 184 30782.18 74.50 43627.58 88888.00 2010-07-03 14:37:12.000 184 30782.19 74.51 43627.60 88888.00 2010-07-03 14:37:13.000 184 30782.21 74.52 43627.58 88888.00 2010-07-03 14:37:14.000 184 30782.24 74.50 43627.57 88888.00 2010-07-03 14:37:15.000 184 30782.26 74.51 43627.55 53387.82 2010-07-03 14:37:16.000 184 30782.25 74.49 43627.55 88888.00 2010-07-03 14:37:17.000 184 30782.22 74.48 43627.57 88888.00 2010-07-03 14:37:18.000 184 30782.19 74.49 43627.59 88888.00 2010-07-03 14:37:19.000 184 30782.17 74.50 43627.56 88888.00 2010-07-03 14:37:20.000 184 30782.17 74.45 43627.50 53387.81 2010-07-03 14:37:21.000 184 30782.15 74.44 43627.47 88888.00 2010-07-03 14:37:22.000 184 30782.13 74.47 43627.46 88888.00 2010-07-03 14:37:23.000 184 30782.11 74.47 43627.46 88888.00 2010-07-03 14:37:24.000 184 30782.08 74.47 43627.43 88888.00 2010-07-03 14:37:25.000 184 30782.07 74.48 43627.45 53387.76 2010-07-03 14:37:26.000 184 30782.06 74.50 43627.44 88888.00 2010-07-03 14:37:27.000 184 30782.07 74.49 43627.46 88888.00 2010-07-03 14:37:28.000 184 30782.04 74.47 43627.48 88888.00 2010-07-03 14:37:29.000 184 30782.05 74.49 43627.47 88888.00 2010-07-03 14:37:30.000 184 30782.03 74.50 43627.49 53387.73 2010-07-03 14:37:31.000 184 30782.01 74.52 43627.49 88888.00 2010-07-03 14:37:32.000 184 30782.01 74.52 43627.50 88888.00 2010-07-03 14:37:33.000 184 30782.00 74.51 43627.51 88888.00 2010-07-03 14:37:34.000 184 30781.99 74.47 43627.50 88888.00 2010-07-03 14:37:35.000 184 30781.97 74.48 43627.48 53387.69 2010-07-03 14:37:36.000 184 30781.97 74.53 43627.49 88888.00 2010-07-03 14:37:37.000 184 30782.00 74.55 43627.50 88888.00 2010-07-03 14:37:38.000 184 30782.01 74.53 43627.48 88888.00 2010-07-03 14:37:39.000 184 30782.00 74.51 43627.45 88888.00 2010-07-03 14:37:40.000 184 30782.01 74.44 43627.43 53387.68 2010-07-03 14:37:41.000 184 30782.01 74.40 43627.42 88888.00 2010-07-03 14:37:42.000 184 30782.00 74.41 43627.36 88888.00 2010-07-03 14:37:43.000 184 30782.01 74.45 43627.43 88888.00 2010-07-03 14:37:44.000 184 30782.03 74.45 43627.48 88888.00 2010-07-03 14:37:45.000 184 30782.00 74.42 43627.50 53387.65 2010-07-03 14:37:46.000 184 30782.01 74.43 43627.47 88888.00 2010-07-03 14:37:47.000 184 30782.01 74.48 43627.48 88888.00 2010-07-03 14:37:48.000 184 30781.99 74.51 43627.47 88888.00 2010-07-03 14:37:49.000 184 30782.00 74.43 43627.47 88888.00 2010-07-03 14:37:50.000 184 30782.02 74.41 43627.47 53387.66 2010-07-03 14:37:51.000 184 30782.02 74.47 43627.43 88888.00 2010-07-03 14:37:52.000 184 30782.01 74.49 43627.36 88888.00 2010-07-03 14:37:53.000 184 30782.00 74.51 43627.40 88888.00 2010-07-03 14:37:54.000 184 30781.97 74.55 43627.40 88888.00 2010-07-03 14:37:55.000 184 30781.99 74.52 43627.39 53387.68 2010-07-03 14:37:56.000 184 30781.99 74.48 43627.40 88888.00 2010-07-03 14:37:57.000 184 30781.98 74.50 43627.39 88888.00 2010-07-03 14:37:58.000 184 30781.97 74.52 43627.45 88888.00 2010-07-03 14:37:59.000 184 30781.98 74.57 43627.42 88888.00 2010-07-03 14:38:00.000 184 30781.99 74.56 43627.41 53387.71 2010-07-03 14:38:01.000 184 30781.99 74.57 43627.44 88888.00 2010-07-03 14:38:02.000 184 30782.05 74.59 43627.43 88888.00 2010-07-03 14:38:03.000 184 30782.10 74.58 43627.41 88888.00 2010-07-03 14:38:04.000 184 30782.10 74.55 43627.41 88888.00 2010-07-03 14:38:05.000 184 30782.07 74.59 43627.43 53387.73 2010-07-03 14:38:06.000 184 30782.11 74.62 43627.48 88888.00 2010-07-03 14:38:07.000 184 30782.11 74.62 43627.52 88888.00 2010-07-03 14:38:08.000 184 30782.12 74.64 43627.52 88888.00 2010-07-03 14:38:09.000 184 30782.11 74.60 43627.50 88888.00 2010-07-03 14:38:10.000 184 30782.13 74.55 43627.50 53387.74 2010-07-03 14:38:11.000 184 30782.14 74.54 43627.55 88888.00 2010-07-03 14:38:12.000 184 30782.14 74.57 43627.56 88888.00 2010-07-03 14:38:13.000 184 30782.15 74.58 43627.55 88888.00 2010-07-03 14:38:14.000 184 30782.18 74.58 43627.49 88888.00 2010-07-03 14:38:15.000 184 30782.16 74.56 43627.51 53387.74 2010-07-03 14:38:16.000 184 30782.16 74.62 43627.50 88888.00 2010-07-03 14:38:17.000 184 30782.15 74.59 43627.50 88888.00 2010-07-03 14:38:18.000 184 30782.18 74.55 43627.52 88888.00 2010-07-03 14:38:19.000 184 30782.17 74.56 43627.47 88888.00 2010-07-03 14:38:20.000 184 30782.16 74.60 43627.52 53387.78 2010-07-03 14:38:21.000 184 30782.17 74.59 43627.52 88888.00 2010-07-03 14:38:22.000 184 30782.17 74.59 43627.51 88888.00 2010-07-03 14:38:23.000 184 30782.16 74.56 43627.55 88888.00 2010-07-03 14:38:24.000 184 30782.17 74.55 43627.53 88888.00 2010-07-03 14:38:25.000 184 30782.21 74.59 43627.54 53387.80 2010-07-03 14:38:26.000 184 30782.24 74.58 43627.54 88888.00 2010-07-03 14:38:27.000 184 30782.23 74.61 43627.52 88888.00 2010-07-03 14:38:28.000 184 30782.21 74.63 43627.53 88888.00 2010-07-03 14:38:29.000 184 30782.19 74.59 43627.52 88888.00 2010-07-03 14:38:30.000 184 30782.24 74.58 43627.50 53387.88 2010-07-03 14:38:31.000 184 30782.26 74.60 43627.48 88888.00 2010-07-03 14:38:32.000 184 30782.26 74.58 43627.51 88888.00 2010-07-03 14:38:33.000 184 30782.27 74.54 43627.54 88888.00 2010-07-03 14:38:34.000 184 30782.27 74.57 43627.54 88888.00 2010-07-03 14:38:35.000 184 30782.28 74.57 43627.50 53387.88 2010-07-03 14:38:36.000 184 30782.29 74.50 43627.52 88888.00 2010-07-03 14:38:37.000 184 30782.31 74.49 43627.57 88888.00 2010-07-03 14:38:38.000 184 30782.33 74.52 43627.57 88888.00 2010-07-03 14:38:39.000 184 30782.34 74.49 43627.56 88888.00 2010-07-03 14:38:40.000 184 30782.33 74.51 43627.60 53387.93 2010-07-03 14:38:41.000 184 30782.31 74.49 43627.60 88888.00 2010-07-03 14:38:42.000 184 30782.31 74.48 43627.56 88888.00 2010-07-03 14:38:43.000 184 30782.33 74.51 43627.58 88888.00 2010-07-03 14:38:44.000 184 30782.36 74.52 43627.61 88888.00 2010-07-03 14:38:45.000 184 30782.35 74.47 43627.62 53387.98 2010-07-03 14:38:46.000 184 30782.34 74.45 43627.61 88888.00 2010-07-03 14:38:47.000 184 30782.39 74.44 43627.59 88888.00 2010-07-03 14:38:48.000 184 30782.41 74.42 43627.64 88888.00 2010-07-03 14:38:49.000 184 30782.41 74.41 43627.58 88888.00 2010-07-03 14:38:50.000 184 30782.41 74.44 43627.60 53388.01 2010-07-03 14:38:51.000 184 30782.42 74.47 43627.60 88888.00 2010-07-03 14:38:52.000 184 30782.45 74.44 43627.67 88888.00 2010-07-03 14:38:53.000 184 30782.49 74.42 43627.68 88888.00 2010-07-03 14:38:54.000 184 30782.51 74.39 43627.64 88888.00 2010-07-03 14:38:55.000 184 30782.49 74.41 43627.63 53388.04 2010-07-03 14:38:56.000 184 30782.50 74.42 43627.64 88888.00 2010-07-03 14:38:57.000 184 30782.52 74.42 43627.67 88888.00 2010-07-03 14:38:58.000 184 30782.57 74.42 43627.66 88888.00 2010-07-03 14:38:59.000 184 30782.55 74.40 43627.64 88888.00 2010-07-03 14:39:00.000 184 30782.55 74.37 43627.61 53388.06 2010-07-03 14:39:01.000 184 30782.53 74.39 43627.64 88888.00 2010-07-03 14:39:02.000 184 30782.55 74.39 43627.68 88888.00 2010-07-03 14:39:03.000 184 30782.59 74.38 43627.70 88888.00 2010-07-03 14:39:04.000 184 30782.56 74.41 43627.67 88888.00 2010-07-03 14:39:05.000 184 30782.59 74.44 43627.66 53388.12 2010-07-03 14:39:06.000 184 30782.60 74.41 43627.67 88888.00 2010-07-03 14:39:07.000 184 30782.56 74.41 43627.67 88888.00 2010-07-03 14:39:08.000 184 30782.57 74.39 43627.67 88888.00 2010-07-03 14:39:09.000 184 30782.60 74.39 43627.69 88888.00 2010-07-03 14:39:10.000 184 30782.59 74.35 43627.67 53388.11 2010-07-03 14:39:11.000 184 30782.58 74.33 43627.66 88888.00 2010-07-03 14:39:12.000 184 30782.61 74.35 43627.68 88888.00 2010-07-03 14:39:13.000 184 30782.62 74.37 43627.66 88888.00 2010-07-03 14:39:14.000 184 30782.64 74.38 43627.65 88888.00 2010-07-03 14:39:15.000 184 30782.56 74.34 43627.71 53388.13 2010-07-03 14:39:16.000 184 30782.55 74.39 43627.79 88888.00 2010-07-03 14:39:17.000 184 30782.66 74.47 43627.68 88888.00 2010-07-03 14:39:18.000 184 30782.64 74.43 43627.67 88888.00 2010-07-03 14:39:19.000 184 30782.61 74.40 43627.63 88888.00 2010-07-03 14:39:20.000 184 30782.60 74.39 43627.63 53388.19 2010-07-03 14:39:21.000 184 30782.61 74.36 43627.58 88888.00 2010-07-03 14:39:22.000 184 30782.65 74.31 43627.59 88888.00 2010-07-03 14:39:23.000 184 30782.66 74.28 43627.63 88888.00 2010-07-03 14:39:24.000 184 30782.66 74.29 43627.67 88888.00 2010-07-03 14:39:25.000 184 30782.66 74.30 43627.64 53388.18 2010-07-03 14:39:26.000 184 30782.69 74.28 43627.62 88888.00 2010-07-03 14:39:27.000 184 30782.69 74.26 43627.64 88888.00 2010-07-03 14:39:28.000 184 30782.66 74.18 43627.70 88888.00 2010-07-03 14:39:29.000 184 30782.65 74.10 43627.71 88888.00 2010-07-03 14:39:30.000 184 30782.73 74.20 43627.69 53388.25 2010-07-03 14:39:31.000 184 30782.74 74.24 43627.65 88888.00 2010-07-03 14:39:32.000 184 30782.76 74.25 43627.66 88888.00 2010-07-03 14:39:33.000 184 30782.80 74.25 43627.65 88888.00 2010-07-03 14:39:34.000 184 30782.76 74.25 43627.73 88888.00 2010-07-03 14:39:35.000 184 30782.74 74.24 43627.74 53388.31 2010-07-03 14:39:36.000 184 30782.78 74.27 43627.69 88888.00 2010-07-03 14:39:37.000 184 30782.77 74.25 43627.77 88888.00 2010-07-03 14:39:38.000 184 30782.77 74.25 43627.84 88888.00 2010-07-03 14:39:39.000 184 30782.79 74.30 43627.80 88888.00 2010-07-03 14:39:40.000 184 30782.81 74.28 43627.81 53388.32 2010-07-03 14:39:41.000 184 30782.81 74.25 43627.76 88888.00 2010-07-03 14:39:42.000 184 30782.83 74.25 43627.73 88888.00 2010-07-03 14:39:43.000 184 30782.85 74.23 43627.71 88888.00 2010-07-03 14:39:44.000 184 30782.86 74.25 43627.71 88888.00 2010-07-03 14:39:45.000 184 30782.86 74.24 43627.72 53388.36 2010-07-03 14:39:46.000 184 30782.90 74.23 43627.72 88888.00 2010-07-03 14:39:47.000 184 30782.90 74.24 43627.71 88888.00 2010-07-03 14:39:48.000 184 30782.91 74.24 43627.69 88888.00 2010-07-03 14:39:49.000 184 30782.96 74.25 43627.72 88888.00 2010-07-03 14:39:50.000 184 30782.96 74.24 43627.76 53388.37 2010-07-03 14:39:51.000 184 30782.97 74.25 43627.72 88888.00 2010-07-03 14:39:52.000 184 30782.95 74.23 43627.71 88888.00 2010-07-03 14:39:53.000 184 30782.93 74.23 43627.71 88888.00 2010-07-03 14:39:54.000 184 30782.94 74.22 43627.71 88888.00 2010-07-03 14:39:55.000 184 30782.96 74.22 43627.72 53388.40 2010-07-03 14:39:56.000 184 30782.97 74.17 43627.76 88888.00 2010-07-03 14:39:57.000 184 30782.99 74.18 43627.76 88888.00 2010-07-03 14:39:58.000 184 30783.04 74.20 43627.78 88888.00 2010-07-03 14:39:59.000 184 30783.06 74.17 43627.79 88888.00 2010-07-03 14:40:00.000 184 30783.03 74.19 43627.81 53388.45 2010-07-03 14:40:01.000 184 30783.03 74.19 43627.84 88888.00 2010-07-03 14:40:02.000 184 30783.02 74.16 43627.85 88888.00 2010-07-03 14:40:03.000 184 30783.05 74.16 43627.84 88888.00 2010-07-03 14:40:04.000 184 30783.07 74.19 43627.78 88888.00 2010-07-03 14:40:05.000 184 30783.06 74.19 43627.79 53388.49 2010-07-03 14:40:06.000 184 30783.05 74.17 43627.80 88888.00 2010-07-03 14:40:07.000 184 30783.09 74.22 43627.78 88888.00 2010-07-03 14:40:08.000 184 30783.13 74.23 43627.83 88888.00 2010-07-03 14:40:09.000 184 30783.19 74.24 43627.87 88888.00 2010-07-03 14:40:10.000 184 30783.19 74.29 43627.84 53388.57 2010-07-03 14:40:11.000 184 30783.16 74.26 43627.78 88888.00 2010-07-03 14:40:12.000 184 30783.15 74.21 43627.76 88888.00 2010-07-03 14:40:13.000 184 30783.17 74.23 43627.77 88888.00 2010-07-03 14:40:14.000 184 30783.21 74.22 43627.78 88888.00 2010-07-03 14:40:15.000 184 30783.24 74.21 43627.77 53388.59 2010-07-03 14:40:16.000 184 30783.22 74.19 43627.77 88888.00 2010-07-03 14:40:17.000 184 30783.24 74.20 43627.81 88888.00 2010-07-03 14:40:18.000 184 30783.25 74.23 43627.85 88888.00 2010-07-03 14:40:19.000 184 30783.23 74.25 43627.82 88888.00 2010-07-03 14:40:20.000 184 30783.24 74.24 43627.82 53388.65 2010-07-03 14:40:21.000 184 30783.25 74.17 43627.85 88888.00 2010-07-03 14:40:22.000 184 30783.27 74.15 43627.84 88888.00 2010-07-03 14:40:23.000 184 30783.30 74.16 43627.81 88888.00 2010-07-03 14:40:24.000 184 30783.31 74.17 43627.84 88888.00 2010-07-03 14:40:25.000 184 30783.30 74.14 43627.85 53388.70 2010-07-03 14:40:26.000 184 30783.34 74.19 43627.82 88888.00 2010-07-03 14:40:27.000 184 30783.33 74.19 43627.83 88888.00 2010-07-03 14:40:28.000 184 30783.29 74.19 43627.85 88888.00 2010-07-03 14:40:29.000 184 30783.33 74.20 43627.84 88888.00 2010-07-03 14:40:30.000 184 30783.38 74.21 43627.81 53388.77 2010-07-03 14:40:31.000 184 30783.39 74.22 43627.85 88888.00 2010-07-03 14:40:32.000 184 30783.39 74.20 43627.86 88888.00 2010-07-03 14:40:33.000 184 30783.40 74.14 43627.85 88888.00 2010-07-03 14:40:34.000 184 30783.41 74.16 43627.83 88888.00 2010-07-03 14:40:35.000 184 30783.38 74.11 43627.83 53388.80 2010-07-03 14:40:36.000 184 30783.43 74.11 43627.80 88888.00 2010-07-03 14:40:37.000 184 30783.43 74.10 43627.82 88888.00 2010-07-03 14:40:38.000 184 30783.47 74.11 43627.83 88888.00 2010-07-03 14:40:39.000 184 30783.48 74.12 43627.82 88888.00 2010-07-03 14:40:40.000 184 30783.47 74.03 43627.83 53388.85 2010-07-03 14:40:41.000 184 30783.47 74.03 43627.87 88888.00 2010-07-03 14:40:42.000 184 30783.48 74.01 43627.83 88888.00 2010-07-03 14:40:43.000 184 30783.48 74.00 43627.81 88888.00 2010-07-03 14:40:44.000 184 30783.54 73.99 43627.83 88888.00 2010-07-03 14:40:45.000 184 30783.54 73.96 43627.78 53388.89 2010-07-03 14:40:46.000 184 30783.57 73.98 43627.74 88888.00 2010-07-03 14:40:47.000 184 30783.60 74.00 43627.79 88888.00 2010-07-03 14:40:48.000 184 30783.56 74.00 43627.89 88888.00 2010-07-03 14:40:49.000 184 30783.50 73.88 43627.94 88888.00 2010-07-03 14:40:50.000 184 30783.54 73.87 43627.98 53388.96 2010-07-03 14:40:51.000 184 30783.64 73.94 43627.87 88888.00 2010-07-03 14:40:52.000 184 30783.62 73.95 43627.86 88888.00 2010-07-03 14:40:53.000 184 30783.61 73.94 43627.88 88888.00 2010-07-03 14:40:54.000 184 30783.64 73.94 43627.93 88888.00 2010-07-03 14:40:55.000 184 30783.66 73.94 43627.92 53388.97 2010-07-03 14:40:56.000 184 30783.67 73.90 43627.94 88888.00 2010-07-03 14:40:57.000 184 30783.67 73.86 43627.96 88888.00 2010-07-03 14:40:58.000 184 30783.66 73.88 43627.95 88888.00 2010-07-03 14:40:59.000 184 30783.67 73.87 43627.97 88888.00 2010-07-03 14:41:00.000 184 30783.71 73.87 43627.94 53388.99 2010-07-03 14:41:01.000 184 30783.74 73.85 43627.92 88888.00 2010-07-03 14:41:02.000 184 30783.74 73.86 43627.89 88888.00 2010-07-03 14:41:03.000 184 30783.75 73.91 43627.90 88888.00 2010-07-03 14:41:04.000 184 30783.75 73.93 43627.97 88888.00 2010-07-03 14:41:05.000 184 30783.73 73.87 43627.99 53389.05 2010-07-03 14:41:06.000 184 30783.74 73.84 43627.97 88888.00 2010-07-03 14:41:07.000 184 30783.78 73.85 43627.92 88888.00 2010-07-03 14:41:08.000 184 30783.77 73.86 43627.89 88888.00 2010-07-03 14:41:09.000 184 30783.76 73.84 43627.91 88888.00 2010-07-03 14:41:10.000 184 30783.76 73.84 43627.89 53389.08 2010-07-03 14:41:11.000 184 30783.78 73.83 43627.93 88888.00 2010-07-03 14:41:12.000 184 30783.74 73.80 43627.91 88888.00 2010-07-03 14:41:13.000 184 30783.76 73.81 43627.96 88888.00 2010-07-03 14:41:14.000 184 30783.76 73.83 43627.95 88888.00 2010-07-03 14:41:15.000 184 30783.78 73.84 43627.95 53389.13 2010-07-03 14:41:16.000 184 30783.78 73.83 43627.88 88888.00 2010-07-03 14:41:17.000 184 30783.79 73.82 43627.88 88888.00 2010-07-03 14:41:18.000 184 30783.82 73.84 43627.90 88888.00 2010-07-03 14:41:19.000 184 30783.83 73.90 43627.94 88888.00 2010-07-03 14:41:20.000 184 30783.85 73.84 43627.92 53389.17 2010-07-03 14:41:21.000 184 30783.83 73.79 43627.88 88888.00 2010-07-03 14:41:22.000 184 30783.86 73.81 43627.89 88888.00 2010-07-03 14:41:23.000 184 30783.90 73.81 43627.95 88888.00 2010-07-03 14:41:24.000 184 30783.86 73.78 43627.99 88888.00 2010-07-03 14:41:25.000 184 30783.87 73.78 43628.02 53389.16 2010-07-03 14:41:26.000 184 30783.87 73.81 43627.99 88888.00 2010-07-03 14:41:27.000 184 30783.83 73.83 43627.97 88888.00 2010-07-03 14:41:28.000 184 30783.88 73.86 43627.98 88888.00 2010-07-03 14:41:29.000 184 30783.90 73.84 43627.95 88888.00 2010-07-03 14:41:30.000 184 30783.90 73.81 43627.96 53389.20 2010-07-03 14:41:31.000 184 30783.89 73.83 43627.99 88888.00 2010-07-03 14:41:32.000 184 30783.90 73.82 43627.97 88888.00 2010-07-03 14:41:33.000 184 30783.98 73.90 43627.88 88888.00 2010-07-03 14:41:34.000 184 30783.90 73.81 43627.92 88888.00 2010-07-03 14:41:35.000 184 30783.92 73.80 43627.97 53389.25 2010-07-03 14:41:36.000 184 30783.93 73.80 43627.95 88888.00 2010-07-03 14:41:37.000 184 30783.92 73.83 43628.03 88888.00 2010-07-03 14:41:38.000 184 30783.92 73.85 43628.04 88888.00 2010-07-03 14:41:39.000 184 30783.93 73.83 43628.01 88888.00 2010-07-03 14:41:40.000 184 30783.95 73.80 43627.97 53389.25 2010-07-03 14:41:41.000 184 30783.96 73.73 43627.97 88888.00 2010-07-03 14:41:42.000 184 30783.95 73.75 43627.99 88888.00 2010-07-03 14:41:43.000 184 30783.98 73.75 43628.00 88888.00 2010-07-03 14:41:44.000 184 30783.95 73.72 43627.98 88888.00 2010-07-03 14:41:45.000 184 30783.94 73.67 43627.94 53389.26 2010-07-03 14:41:46.000 184 30784.01 73.76 43627.88 88888.00 2010-07-03 14:41:47.000 184 30783.98 73.71 43627.94 88888.00 2010-07-03 14:41:48.000 184 30783.95 73.69 43628.03 88888.00 2010-07-03 14:41:49.000 184 30783.96 73.70 43628.07 88888.00 2010-07-03 14:41:50.000 184 30783.99 73.70 43628.03 53389.28 2010-07-03 14:41:51.000 184 30783.98 73.72 43628.01 88888.00 2010-07-03 14:41:52.000 184 30783.97 73.69 43628.01 88888.00 2010-07-03 14:41:53.000 184 30784.01 73.67 43628.00 88888.00 2010-07-03 14:41:54.000 184 30783.98 73.66 43627.97 88888.00 2010-07-03 14:41:55.000 184 30783.95 73.67 43628.03 53389.26 2010-07-03 14:41:56.000 184 30783.96 73.65 43628.04 88888.00 2010-07-03 14:41:57.000 184 30783.96 73.64 43628.03 88888.00 2010-07-03 14:41:58.000 184 30783.97 73.63 43628.05 88888.00 2010-07-03 14:41:59.000 184 30783.96 73.64 43628.07 88888.00 2010-07-03 14:42:00.000 184 30783.96 73.63 43628.06 53389.27 2010-07-03 14:42:01.000 184 30783.93 73.59 43628.05 88888.00 2010-07-03 14:42:02.000 184 30783.93 73.57 43628.01 88888.00 2010-07-03 14:42:03.000 184 30783.90 73.56 43628.02 88888.00 2010-07-03 14:42:04.000 184 30783.90 73.57 43628.00 88888.00 2010-07-03 14:42:05.000 184 30783.91 73.55 43628.00 53389.23 2010-07-03 14:42:06.000 184 30783.92 73.58 43627.99 88888.00 2010-07-03 14:42:07.000 184 30783.90 73.59 43628.00 88888.00 2010-07-03 14:42:08.000 184 30783.92 73.59 43628.04 88888.00 2010-07-03 14:42:09.000 184 30783.93 73.59 43628.07 88888.00 2010-07-03 14:42:10.000 184 30783.93 73.52 43628.01 53389.24 2010-07-03 14:42:11.000 184 30783.93 73.53 43628.00 88888.00 2010-07-03 14:42:12.000 184 30783.96 73.56 43628.09 88888.00 2010-07-03 14:42:13.000 184 30783.96 73.55 43628.08 88888.00 2010-07-03 14:42:14.000 184 30783.96 73.54 43628.01 88888.00 2010-07-03 14:42:15.000 184 30783.95 73.51 43627.99 53389.24 2010-07-03 14:42:16.000 184 30783.97 73.48 43627.99 88888.00 2010-07-03 14:42:17.000 184 30783.98 73.49 43627.97 88888.00 2010-07-03 14:42:18.000 184 30783.96 73.47 43627.97 88888.00 2010-07-03 14:42:19.000 184 30783.96 73.45 43628.00 88888.00 2010-07-03 14:42:20.000 184 30783.98 73.45 43627.96 53389.25 2010-07-03 14:42:21.000 184 30783.98 73.42 43627.96 88888.00 2010-07-03 14:42:22.000 184 30783.98 73.39 43627.95 88888.00 2010-07-03 14:42:23.000 184 30783.95 73.38 43627.95 88888.00 2010-07-03 14:42:24.000 184 30783.94 73.38 43627.93 88888.00 2010-07-03 14:42:25.000 184 30783.97 73.40 43627.95 53389.25 2010-07-03 14:42:26.000 184 30783.98 73.40 43627.95 88888.00 2010-07-03 14:42:27.000 184 30783.97 73.37 43627.93 88888.00 2010-07-03 14:42:28.000 184 30783.97 73.37 43627.92 88888.00 2010-07-03 14:42:29.000 184 30783.94 73.35 43627.93 88888.00 2010-07-03 14:42:30.000 184 30783.94 73.35 43627.90 53389.23 2010-07-03 14:42:31.000 184 30783.95 73.33 43627.88 88888.00 2010-07-03 14:42:32.000 184 30783.92 73.30 43627.85 88888.00 2010-07-03 14:42:33.000 184 30783.96 73.31 43627.87 88888.00 2010-07-03 14:42:34.000 184 30783.99 73.29 43627.88 88888.00 2010-07-03 14:42:35.000 184 30784.00 73.25 43627.88 53389.21 2010-07-03 14:42:36.000 184 30784.02 73.26 43627.88 88888.00 2010-07-03 14:42:37.000 184 30784.03 73.26 43627.90 88888.00 2010-07-03 14:42:38.000 184 30783.98 73.28 43627.91 88888.00 2010-07-03 14:42:39.000 184 30783.95 73.28 43627.89 88888.00 2010-07-03 14:42:40.000 184 30784.02 73.22 43627.91 53389.22 2010-07-03 14:42:41.000 184 30784.03 73.20 43627.92 88888.00 2010-07-03 14:42:42.000 184 30784.02 73.22 43627.93 88888.00 2010-07-03 14:42:43.000 184 30784.04 73.24 43627.95 88888.00 2010-07-03 14:42:44.000 184 30784.06 73.18 43627.94 88888.00 2010-07-03 14:42:45.000 184 30784.02 73.16 43627.91 53389.27 2010-07-03 14:42:46.000 184 30784.03 73.21 43627.97 88888.00 2010-07-03 14:42:47.000 184 30784.09 73.22 43627.96 88888.00 2010-07-03 14:42:48.000 184 30784.09 73.21 43627.96 88888.00 2010-07-03 14:42:49.000 184 30784.12 73.19 43627.96 88888.00 2010-07-03 14:42:50.000 184 30784.13 73.19 43627.96 53389.30 2010-07-03 14:42:51.000 184 30784.13 73.19 43627.95 88888.00 2010-07-03 14:42:52.000 184 30784.12 73.22 43627.95 88888.00 2010-07-03 14:42:53.000 184 30784.07 73.17 43628.05 88888.00 2010-07-03 14:42:54.000 184 30784.11 73.19 43628.15 88888.00 2010-07-03 14:42:55.000 184 30784.20 73.22 43627.99 53389.31 2010-07-03 14:42:56.000 184 30784.17 73.23 43627.95 88888.00 2010-07-03 14:42:57.000 184 30784.19 73.25 43628.00 88888.00 2010-07-03 14:42:58.000 184 30784.17 73.22 43628.01 88888.00 2010-07-03 14:42:59.000 184 30784.15 73.21 43628.00 88888.00 2010-07-03 14:43:00.000 184 30784.14 73.21 43627.99 53389.40 2010-07-03 14:43:01.000 184 30784.16 73.25 43628.01 88888.00 2010-07-03 14:43:02.000 184 30784.21 73.26 43628.02 88888.00 2010-07-03 14:43:03.000 184 30784.22 73.29 43628.04 88888.00 2010-07-03 14:43:04.000 184 30784.21 73.32 43628.03 88888.00 2010-07-03 14:43:05.000 184 30784.24 73.33 43628.02 53389.45 2010-07-03 14:43:06.000 184 30784.26 73.25 43628.05 88888.00 2010-07-03 14:43:07.000 184 30784.17 73.18 43628.15 88888.00 2010-07-03 14:43:08.000 184 30784.26 73.31 43628.17 88888.00 2010-07-03 14:43:09.000 184 30784.31 73.35 43628.17 88888.00 2010-07-03 14:43:10.000 184 30784.31 73.35 43628.10 53389.58 2010-07-03 14:43:11.000 184 30784.30 73.42 43628.09 88888.00 2010-07-03 14:43:12.000 184 30784.32 73.45 43628.08 88888.00 2010-07-03 14:43:13.000 184 30784.40 73.45 43628.07 88888.00 2010-07-03 14:43:14.000 184 30784.42 73.47 43628.09 88888.00 2010-07-03 14:43:15.000 184 30784.47 73.50 43628.09 53389.59 2010-07-03 14:43:16.000 184 30784.50 73.48 43628.06 88888.00 2010-07-03 14:43:17.000 184 30784.49 73.50 43628.11 88888.00 2010-07-03 14:43:18.000 184 30784.49 73.50 43628.12 88888.00 2010-07-03 14:43:19.000 184 30784.52 73.52 43628.12 88888.00 2010-07-03 14:43:20.000 184 30784.48 73.52 43628.09 53389.67 2010-07-03 14:43:21.000 184 30784.48 73.56 43628.11 88888.00 2010-07-03 14:43:22.000 184 30784.55 73.56 43628.14 88888.00 2010-07-03 14:43:23.000 184 30784.58 73.55 43628.13 88888.00 2010-07-03 14:43:24.000 184 30784.61 73.52 43628.07 88888.00 2010-07-03 14:43:25.000 184 30784.67 73.50 43628.08 53389.72 2010-07-03 14:43:26.000 184 30784.70 73.49 43628.04 88888.00 2010-07-03 14:43:27.000 184 30784.70 73.51 43628.03 88888.00 2010-07-03 14:43:28.000 184 30784.72 73.51 43628.01 88888.00 2010-07-03 14:43:29.000 184 30784.75 73.53 43628.03 88888.00 2010-07-03 14:43:30.000 184 30784.70 73.55 43628.06 53389.81 2010-07-03 14:43:31.000 184 30784.73 73.56 43628.03 88888.00 2010-07-03 14:43:32.000 184 30784.74 73.58 43628.09 88888.00 2010-07-03 14:43:33.000 184 30784.72 73.58 43628.08 88888.00 2010-07-03 14:43:34.000 184 30784.73 73.61 43628.06 88888.00 2010-07-03 14:43:35.000 184 30784.76 73.61 43628.08 53389.84 2010-07-03 14:43:36.000 184 30784.78 73.57 43628.06 88888.00 2010-07-03 14:43:37.000 184 30784.80 73.58 43628.09 88888.00 2010-07-03 14:43:38.000 184 30784.82 73.57 43628.08 88888.00 2010-07-03 14:43:39.000 184 30784.84 73.55 43628.07 88888.00 2010-07-03 14:43:40.000 184 30784.88 73.52 43628.09 53389.90 2010-07-03 14:43:41.000 184 30784.91 73.49 43628.14 88888.00 2010-07-03 14:43:42.000 184 30784.92 73.49 43628.14 88888.00 2010-07-03 14:43:43.000 184 30784.90 73.53 43628.11 88888.00 2010-07-03 14:43:44.000 184 30784.90 73.52 43628.10 88888.00 2010-07-03 14:43:45.000 184 30784.94 73.52 43628.09 53389.92 2010-07-03 14:43:46.000 184 30784.96 73.52 43628.07 88888.00 2010-07-03 14:43:47.000 184 30784.97 73.53 43628.07 88888.00 2010-07-03 14:43:48.000 184 30784.99 73.47 43628.07 88888.00 2010-07-03 14:43:49.000 184 30784.99 73.44 43628.11 88888.00 2010-07-03 14:43:50.000 184 30784.94 73.37 43628.17 53389.97 2010-07-03 14:43:51.000 184 30785.02 73.42 43628.10 88888.00 2010-07-03 14:43:52.000 184 30785.07 73.40 43627.99 88888.00 2010-07-03 14:43:53.000 184 30784.98 73.33 43628.11 88888.00 2010-07-03 14:43:54.000 184 30784.99 73.36 43628.14 88888.00 2010-07-03 14:43:55.000 184 30785.01 73.34 43628.15 53389.92 2010-07-03 14:43:56.000 184 30785.00 73.32 43628.17 88888.00 2010-07-03 14:43:57.000 184 30785.01 73.25 43628.15 88888.00 2010-07-03 14:43:58.000 184 30784.98 73.26 43628.19 88888.00 2010-07-03 14:43:59.000 184 30784.98 73.26 43628.16 88888.00 2010-07-03 14:44:00.000 184 30785.03 73.25 43628.12 53389.98 2010-07-03 14:44:01.000 184 30785.02 73.30 43628.13 88888.00 2010-07-03 14:44:02.000 184 30785.05 73.24 43628.17 88888.00 2010-07-03 14:44:03.000 184 30785.09 73.19 43628.20 88888.00 2010-07-03 14:44:04.000 184 30785.11 73.19 43628.19 88888.00 2010-07-03 14:44:05.000 184 30785.12 73.18 43628.18 53390.00 2010-07-03 14:44:06.000 184 30785.14 73.19 43628.17 88888.00 2010-07-03 14:44:07.000 184 30785.17 73.18 43628.19 88888.00 2010-07-03 14:44:08.000 184 30785.21 73.15 43628.29 88888.00 2010-07-03 14:44:09.000 184 30785.21 73.11 43628.33 88888.00 2010-07-03 14:44:10.000 184 30785.28 73.13 43628.29 53390.10 2010-07-03 14:44:11.000 184 30785.31 73.16 43628.26 88888.00 2010-07-03 14:44:12.000 184 30785.33 73.15 43628.22 88888.00 2010-07-03 14:44:13.000 184 30785.37 73.14 43628.25 88888.00 2010-07-03 14:44:14.000 184 30785.40 73.19 43628.26 88888.00 2010-07-03 14:44:15.000 184 30785.43 73.19 43628.25 53390.22 2010-07-03 14:44:16.000 184 30785.44 73.16 43628.28 88888.00 2010-07-03 14:44:17.000 184 30785.46 73.18 43628.33 88888.00 2010-07-03 14:44:18.000 184 30785.49 73.16 43628.32 88888.00 2010-07-03 14:44:19.000 184 30785.51 73.15 43628.28 88888.00 2010-07-03 14:44:20.000 184 30785.51 73.12 43628.29 53390.35 2010-07-03 14:44:21.000 184 30785.55 73.10 43628.30 88888.00 2010-07-03 14:44:22.000 184 30785.60 73.12 43628.32 88888.00 2010-07-03 14:44:23.000 184 30785.60 73.14 43628.34 88888.00 2010-07-03 14:44:24.000 184 30785.63 73.13 43628.36 88888.00 2010-07-03 14:44:25.000 184 30785.65 73.15 43628.39 53390.49 2010-07-03 14:44:26.000 184 30785.70 73.16 43628.43 88888.00 2010-07-03 14:44:27.000 184 30785.72 73.17 43628.42 88888.00 2010-07-03 14:44:28.000 184 30785.72 73.17 43628.45 88888.00 2010-07-03 14:44:29.000 184 30785.75 73.20 43628.44 88888.00 2010-07-03 14:44:30.000 184 30785.81 73.18 43628.42 53390.58 2010-07-03 14:44:31.000 184 30785.81 73.16 43628.41 88888.00 2010-07-03 14:44:32.000 184 30785.83 73.16 43628.43 88888.00 2010-07-03 14:44:33.000 184 30785.86 73.18 43628.46 88888.00 2010-07-03 14:44:34.000 184 30785.87 73.21 43628.46 88888.00 2010-07-03 14:44:35.000 184 30785.90 73.24 43628.45 53390.66 2010-07-03 14:44:36.000 184 30785.91 73.26 43628.47 88888.00 2010-07-03 14:44:37.000 184 30785.91 73.31 43628.46 88888.00 2010-07-03 14:44:38.000 184 30785.90 73.29 43628.42 88888.00 2010-07-03 14:44:39.000 184 30785.93 73.25 43628.40 88888.00 2010-07-03 14:44:40.000 184 30785.92 73.19 43628.35 53390.73 2010-07-03 14:44:41.000 184 30785.93 73.22 43628.37 88888.00 2010-07-03 14:44:42.000 184 30785.93 73.23 43628.39 88888.00 2010-07-03 14:44:43.000 184 30785.92 73.21 43628.41 88888.00 2010-07-03 14:44:44.000 184 30785.85 73.08 43628.53 88888.00 2010-07-03 14:44:45.000 184 30785.95 73.15 43628.50 53390.76 2010-07-03 14:44:46.000 184 30786.01 73.21 43628.36 88888.00 2010-07-03 14:44:47.000 184 30785.99 73.21 43628.34 88888.00 2010-07-03 14:44:48.000 184 30786.00 73.21 43628.43 88888.00 2010-07-03 14:44:49.000 184 30786.02 73.23 43628.46 88888.00 2010-07-03 14:44:50.000 184 30786.05 73.18 43628.42 53390.77 2010-07-03 14:44:51.000 184 30786.07 73.18 43628.42 88888.00 2010-07-03 14:44:52.000 184 30786.04 73.18 43628.43 88888.00 2010-07-03 14:44:53.000 184 30786.03 73.14 43628.41 88888.00 2010-07-03 14:44:54.000 184 30786.04 73.16 43628.40 88888.00 2010-07-03 14:44:55.000 184 30786.06 73.11 43628.37 53390.77 2010-07-03 14:44:56.000 184 30786.08 73.11 43628.33 88888.00 2010-07-03 14:44:57.000 184 30786.06 73.12 43628.33 88888.00 2010-07-03 14:44:58.000 184 30786.06 73.13 43628.35 88888.00 2010-07-03 14:44:59.000 184 30786.11 73.13 43628.39 88888.00 2010-07-03 14:45:00.000 184 30786.11 73.14 43628.38 53390.81 2010-07-03 14:45:01.000 184 30786.12 73.11 43628.33 88888.00 2010-07-03 14:45:02.000 184 30786.14 73.12 43628.36 88888.00 2010-07-03 14:45:03.000 184 30786.13 73.14 43628.37 88888.00 2010-07-03 14:45:04.000 184 30786.10 73.18 43628.42 88888.00 2010-07-03 14:45:05.000 184 30786.09 73.14 43628.39 53390.82 2010-07-03 14:45:06.000 184 30786.11 73.16 43628.40 88888.00 2010-07-03 14:45:07.000 184 30786.10 73.14 43628.42 88888.00 2010-07-03 14:45:08.000 184 30786.12 73.13 43628.37 88888.00 2010-07-03 14:45:09.000 184 30786.13 73.14 43628.37 88888.00 2010-07-03 14:45:10.000 184 30786.13 73.18 43628.41 53390.84 2010-07-03 14:45:11.000 184 30786.13 73.15 43628.42 88888.00 2010-07-03 14:45:12.000 184 30786.10 73.14 43628.45 88888.00 2010-07-03 14:45:13.000 184 30786.10 73.13 43628.46 88888.00 2010-07-03 14:45:14.000 184 30786.12 73.16 43628.49 88888.00 2010-07-03 14:45:15.000 184 30786.09 73.23 43628.49 53390.86 2010-07-03 14:45:16.000 184 30786.07 73.25 43628.42 88888.00 2010-07-03 14:45:17.000 184 30786.09 73.23 43628.40 88888.00 2010-07-03 14:45:18.000 184 30786.09 73.20 43628.40 88888.00 2010-07-03 14:45:19.000 184 30786.05 73.18 43628.43 88888.00 2010-07-03 14:45:20.000 184 30786.01 73.19 43628.48 53390.84 2010-07-03 14:45:21.000 184 30786.07 73.28 43628.39 88888.00 2010-07-03 14:45:22.000 184 30786.04 73.26 43628.35 88888.00 2010-07-03 14:45:23.000 184 30786.03 73.25 43628.39 88888.00 2010-07-03 14:45:24.000 184 30786.03 73.25 43628.45 88888.00 2010-07-03 14:45:25.000 184 30786.02 73.26 43628.42 53390.81 2010-07-03 14:45:26.000 184 30786.02 73.31 43628.44 88888.00 2010-07-03 14:45:27.000 184 30786.01 73.35 43628.48 88888.00 2010-07-03 14:45:28.000 184 30785.98 73.31 43628.49 88888.00 2010-07-03 14:45:29.000 184 30785.96 73.27 43628.44 88888.00 2010-07-03 14:45:30.000 184 30785.98 73.30 43628.41 53390.76 2010-07-03 14:45:31.000 184 30785.98 73.27 43628.42 88888.00 2010-07-03 14:45:32.000 184 30785.96 73.30 43628.43 88888.00 2010-07-03 14:45:33.000 184 30785.93 73.30 43628.39 88888.00 2010-07-03 14:45:34.000 184 30785.92 73.31 43628.38 88888.00 2010-07-03 14:45:35.000 184 30785.88 73.28 43628.37 53390.69 2010-07-03 14:45:36.000 184 30785.88 73.22 43628.36 88888.00 2010-07-03 14:45:37.000 184 30785.86 73.19 43628.35 88888.00 2010-07-03 14:45:38.000 184 30785.83 73.18 43628.38 88888.00 2010-07-03 14:45:39.000 184 30785.82 73.17 43628.38 88888.00 2010-07-03 14:45:40.000 184 30785.81 73.14 43628.33 53390.59 2010-07-03 14:45:41.000 184 30785.80 73.15 43628.29 88888.00 2010-07-03 14:45:42.000 184 30785.77 73.14 43628.29 88888.00 2010-07-03 14:45:43.000 184 30785.76 73.11 43628.28 88888.00 2010-07-03 14:45:44.000 184 30785.74 73.07 43628.26 88888.00 2010-07-03 14:45:45.000 184 30785.76 73.09 43628.25 53390.54 2010-07-03 14:45:46.000 184 30785.78 73.07 43628.23 88888.00 2010-07-03 14:45:47.000 184 30785.78 73.05 43628.23 88888.00 2010-07-03 14:45:48.000 184 30785.76 73.04 43628.29 88888.00 2010-07-03 14:45:49.000 184 30785.75 72.98 43628.29 88888.00 2010-07-03 14:45:50.000 184 30785.73 72.96 43628.29 53390.54 2010-07-03 14:45:51.000 184 30785.73 72.94 43628.25 88888.00 2010-07-03 14:45:52.000 184 30785.68 72.96 43628.33 88888.00 2010-07-03 14:45:53.000 184 30785.74 73.01 43628.29 88888.00 2010-07-03 14:45:54.000 184 30785.77 72.99 43628.26 88888.00 2010-07-03 14:45:55.000 184 30785.73 72.96 43628.23 53390.56 2010-07-03 14:45:56.000 184 30785.68 73.01 43628.31 88888.00 2010-07-03 14:45:57.000 184 30785.67 73.02 43628.35 88888.00 2010-07-03 14:45:58.000 184 30785.65 72.99 43628.34 88888.00 2010-07-03 14:45:59.000 184 30785.69 72.98 43628.29 88888.00 2010-07-03 14:46:00.000 184 30785.69 73.02 43628.29 53390.49 2010-07-03 14:46:01.000 184 30785.67 73.02 43628.29 88888.00 2010-07-03 14:46:02.000 184 30785.66 73.00 43628.27 88888.00 2010-07-03 14:46:03.000 184 30785.70 73.02 43628.22 88888.00 2010-07-03 14:46:04.000 184 30785.66 72.99 43628.26 88888.00 2010-07-03 14:46:05.000 184 30785.64 72.99 43628.31 53390.49 2010-07-03 14:46:06.000 184 30785.62 73.02 43628.30 88888.00 2010-07-03 14:46:07.000 184 30785.64 73.03 43628.30 88888.00 2010-07-03 14:46:08.000 184 30785.67 73.01 43628.28 88888.00 2010-07-03 14:46:09.000 184 30785.64 73.01 43628.30 88888.00 2010-07-03 14:46:10.000 184 30785.64 73.02 43628.29 53390.43 2010-07-03 14:46:11.000 184 30785.59 73.02 43628.27 88888.00 2010-07-03 14:46:12.000 184 30785.59 73.00 43628.25 88888.00 2010-07-03 14:46:13.000 184 30785.60 73.03 43628.25 88888.00 2010-07-03 14:46:14.000 184 30785.56 73.03 43628.27 88888.00 2010-07-03 14:46:15.000 184 30785.57 73.03 43628.32 53390.40 2010-07-03 14:46:16.000 184 30785.57 73.05 43628.29 88888.00 2010-07-03 14:46:17.000 184 30785.56 73.06 43628.29 88888.00 2010-07-03 14:46:18.000 184 30785.57 73.04 43628.28 88888.00 2010-07-03 14:46:19.000 184 30785.57 73.04 43628.25 88888.00 2010-07-03 14:46:20.000 184 30785.56 73.08 43628.26 53390.41 2010-07-03 14:46:21.000 184 30785.55 73.08 43628.25 88888.00 2010-07-03 14:46:22.000 184 30785.51 73.11 43628.27 88888.00 2010-07-03 14:46:23.000 184 30785.52 73.11 43628.29 88888.00 2010-07-03 14:46:24.000 184 30785.54 73.09 43628.25 88888.00 2010-07-03 14:46:25.000 184 30785.55 73.05 43628.21 53390.40 2010-07-03 14:46:26.000 184 30785.54 73.05 43628.21 88888.00 2010-07-03 14:46:27.000 184 30785.53 73.05 43628.18 88888.00 2010-07-03 14:46:28.000 184 30785.51 73.06 43628.20 88888.00 2010-07-03 14:46:29.000 184 30785.52 73.08 43628.23 88888.00 2010-07-03 14:46:30.000 184 30785.50 73.09 43628.25 53390.38 2010-07-03 14:46:31.000 184 30785.53 73.08 43628.25 88888.00 2010-07-03 14:46:32.000 184 30785.55 73.07 43628.26 88888.00 2010-07-03 14:46:33.000 184 30785.54 73.04 43628.25 88888.00 2010-07-03 14:46:34.000 184 30785.56 73.03 43628.22 88888.00 2010-07-03 14:46:35.000 184 30785.56 73.02 43628.18 53390.36 2010-07-03 14:46:36.000 184 30785.57 73.03 43628.15 88888.00 2010-07-03 14:46:37.000 184 30785.59 73.06 43628.19 88888.00 2010-07-03 14:46:38.000 184 30785.55 73.06 43628.21 88888.00 2010-07-03 14:46:39.000 184 30785.57 73.06 43628.20 88888.00 2010-07-03 14:46:40.000 184 30785.55 73.03 43628.17 53390.37 2010-07-03 14:46:41.000 184 30785.54 73.02 43628.21 88888.00 2010-07-03 14:46:42.000 184 30785.56 73.00 43628.24 88888.00 2010-07-03 14:46:43.000 184 30785.55 73.01 43628.15 88888.00 2010-07-03 14:46:44.000 184 30785.55 73.04 43628.18 88888.00 2010-07-03 14:46:45.000 184 30785.54 72.99 43628.22 53390.35 2010-07-03 14:46:46.000 184 30785.55 73.00 43628.21 88888.00 2010-07-03 14:46:47.000 184 30785.54 73.02 43628.21 88888.00 2010-07-03 14:46:48.000 184 30785.52 73.04 43628.19 88888.00 2010-07-03 14:46:49.000 184 30785.49 73.07 43628.14 88888.00 2010-07-03 14:46:50.000 184 30785.47 73.04 43628.15 53390.29 2010-07-03 14:46:51.000 184 30785.48 73.00 43628.15 88888.00 2010-07-03 14:46:52.000 184 30785.46 73.01 43628.14 88888.00 2010-07-03 14:46:53.000 184 30785.42 72.98 43628.15 88888.00 2010-07-03 14:46:54.000 184 30785.42 72.95 43628.13 88888.00 2010-07-03 14:46:55.000 184 30785.42 73.00 43628.17 53390.28 2010-07-03 14:46:56.000 184 30785.40 73.03 43628.19 88888.00 2010-07-03 14:46:57.000 184 30785.40 73.04 43628.23 88888.00 2010-07-03 14:46:58.000 184 30785.38 73.00 43628.19 88888.00 2010-07-03 14:46:59.000 184 30785.37 72.97 43628.14 88888.00 2010-07-03 14:47:00.000 184 30785.31 72.94 43628.12 53390.21 2010-07-03 14:47:01.000 184 30785.29 73.00 43628.09 88888.00 2010-07-03 14:47:02.000 184 30785.29 73.02 43628.11 88888.00 2010-07-03 14:47:03.000 184 30785.23 72.97 43628.15 88888.00 2010-07-03 14:47:04.000 184 30785.30 73.01 43628.18 88888.00 2010-07-03 14:47:05.000 184 30785.31 73.06 43628.15 53390.14 2010-07-03 14:47:06.000 184 30785.25 73.08 43628.17 88888.00 2010-07-03 14:47:07.000 184 30785.22 73.08 43628.12 88888.00 2010-07-03 14:47:08.000 184 30785.20 73.07 43628.14 88888.00 2010-07-03 14:47:09.000 184 30785.19 73.11 43628.14 88888.00 2010-07-03 14:47:10.000 184 30785.16 73.09 43628.08 53390.05 2010-07-03 14:47:11.000 184 30785.10 73.07 43628.03 88888.00 2010-07-03 14:47:12.000 184 30785.08 73.08 43628.06 88888.00 2010-07-03 14:47:13.000 184 30785.06 73.08 43628.11 88888.00 2010-07-03 14:47:14.000 184 30785.00 73.08 43628.12 88888.00 2010-07-03 14:47:15.000 184 30784.98 73.12 43628.10 53389.98 2010-07-03 14:47:16.000 184 30784.96 73.11 43628.12 88888.00 2010-07-03 14:47:17.000 184 30784.95 73.08 43628.15 88888.00 2010-07-03 14:47:18.000 184 30784.92 73.08 43628.11 88888.00 2010-07-03 14:47:19.000 184 30784.86 73.10 43628.10 88888.00 2010-07-03 14:47:20.000 184 30784.84 73.09 43628.06 53389.88 2010-07-03 14:47:21.000 184 30784.83 73.08 43628.03 88888.00 2010-07-03 14:47:22.000 184 30784.79 73.11 43628.12 88888.00 2010-07-03 14:47:23.000 184 30784.72 73.16 43628.14 88888.00 2010-07-03 14:47:24.000 184 30784.71 73.14 43628.07 88888.00 2010-07-03 14:47:25.000 184 30784.71 73.09 43628.09 53389.74 2010-07-03 14:47:26.000 184 30784.67 73.11 43628.06 88888.00 2010-07-03 14:47:27.000 184 30784.65 73.07 43628.02 88888.00 2010-07-03 14:47:28.000 184 30784.65 73.07 43628.01 88888.00 2010-07-03 14:47:29.000 184 30784.64 73.06 43627.98 88888.00 2010-07-03 14:47:30.000 184 30784.58 73.01 43627.89 53389.64 2010-07-03 14:47:31.000 184 30784.57 72.98 43627.86 88888.00 2010-07-03 14:47:32.000 184 30784.55 73.00 43627.90 88888.00 2010-07-03 14:47:33.000 184 30784.51 73.04 43627.93 88888.00 2010-07-03 14:47:34.000 184 30784.48 73.02 43627.95 88888.00 2010-07-03 14:47:35.000 184 30784.48 73.00 43627.93 53389.55 2010-07-03 14:47:36.000 184 30784.46 72.98 43627.91 88888.00 2010-07-03 14:47:37.000 184 30784.42 72.96 43627.86 88888.00 2010-07-03 14:47:38.000 184 30784.44 72.94 43627.90 88888.00 2010-07-03 14:47:39.000 184 30784.46 72.97 43627.86 88888.00 2010-07-03 14:47:40.000 184 30784.40 72.95 43627.84 53389.48 2010-07-03 14:47:41.000 184 30784.36 72.91 43627.86 88888.00 2010-07-03 14:47:42.000 184 30784.37 72.91 43627.87 88888.00 2010-07-03 14:47:43.000 184 30784.37 72.90 43627.85 88888.00 2010-07-03 14:47:44.000 184 30784.35 72.89 43627.84 88888.00 2010-07-03 14:47:45.000 184 30784.34 72.90 43627.81 53389.41 2010-07-03 14:47:46.000 184 30784.34 72.92 43627.81 88888.00 2010-07-03 14:47:47.000 184 30784.35 72.93 43627.83 88888.00 2010-07-03 14:47:48.000 184 30784.37 72.91 43627.90 88888.00 2010-07-03 14:47:49.000 184 30784.35 72.91 43627.90 88888.00 2010-07-03 14:47:50.000 184 30784.34 72.92 43627.93 53389.41 2010-07-03 14:47:51.000 184 30784.32 72.92 43627.97 88888.00 2010-07-03 14:47:52.000 184 30784.35 72.99 43627.97 88888.00 2010-07-03 14:47:53.000 184 30784.36 72.98 43627.95 88888.00 2010-07-03 14:47:54.000 184 30784.34 72.98 43627.95 88888.00 2010-07-03 14:47:55.000 184 30784.30 72.97 43627.97 53389.37 2010-07-03 14:47:56.000 184 30784.28 72.98 43627.99 88888.00 2010-07-03 14:47:57.000 184 30784.27 72.99 43627.93 88888.00 2010-07-03 14:47:58.000 184 30784.27 73.02 43627.96 88888.00 2010-07-03 14:47:59.000 184 30784.23 73.05 43627.98 88888.00 2010-07-03 14:48:00.000 184 30784.20 73.10 43628.01 53389.31 2010-07-03 14:48:01.000 184 30784.17 73.11 43627.96 88888.00 2010-07-03 14:48:02.000 184 30784.17 73.11 43627.94 88888.00 2010-07-03 14:48:03.000 184 30784.14 73.13 43627.97 88888.00 2010-07-03 14:48:04.000 184 30784.12 73.17 43627.93 88888.00 2010-07-03 14:48:05.000 184 30784.11 73.20 43627.90 53389.25 2010-07-03 14:48:06.000 184 30784.06 73.23 43627.88 88888.00 2010-07-03 14:48:07.000 184 30784.04 73.25 43627.86 88888.00 2010-07-03 14:48:08.000 184 30784.00 73.24 43627.90 88888.00 2010-07-03 14:48:09.000 184 30783.95 73.23 43627.88 88888.00 2010-07-03 14:48:10.000 184 30783.96 73.26 43627.86 53389.15 2010-07-03 14:48:11.000 184 30783.96 73.27 43627.85 88888.00 2010-07-03 14:48:12.000 184 30783.95 73.33 43627.87 88888.00 2010-07-03 14:48:13.000 184 30783.90 73.28 43627.86 88888.00 2010-07-03 14:48:14.000 184 30783.86 73.28 43627.81 88888.00 2010-07-03 14:48:15.000 184 30783.82 73.30 43627.74 53389.04 2010-07-03 14:48:16.000 184 30783.85 73.29 43627.70 88888.00 2010-07-03 14:48:17.000 184 30783.80 73.32 43627.71 88888.00 2010-07-03 14:48:18.000 184 30783.75 73.33 43627.69 88888.00 2010-07-03 14:48:19.000 184 30783.72 73.32 43627.67 88888.00 2010-07-03 14:48:20.000 184 30783.67 73.33 43627.64 53388.96 2010-07-03 14:48:21.000 184 30783.64 73.33 43627.69 88888.00 2010-07-03 14:48:22.000 184 30783.65 73.40 43627.69 88888.00 2010-07-03 14:48:23.000 184 30783.63 73.40 43627.62 88888.00 2010-07-03 14:48:24.000 184 30783.63 73.38 43627.66 88888.00 2010-07-03 14:48:25.000 184 30783.58 73.38 43627.65 53388.83 2010-07-03 14:48:26.000 184 30783.55 73.35 43627.65 88888.00 2010-07-03 14:48:27.000 184 30783.54 73.34 43627.68 88888.00 2010-07-03 14:48:28.000 184 30783.51 73.30 43627.64 88888.00 2010-07-03 14:48:29.000 184 30783.47 73.26 43627.61 88888.00 2010-07-03 14:48:30.000 184 30783.42 73.25 43627.60 53388.73 2010-07-03 14:48:31.000 184 30783.38 73.23 43627.57 88888.00 2010-07-03 14:48:32.000 184 30783.35 73.20 43627.58 88888.00 2010-07-03 14:48:33.000 184 30783.39 73.19 43627.57 88888.00 2010-07-03 14:48:34.000 184 30783.39 73.20 43627.56 88888.00 2010-07-03 14:48:35.000 184 30783.37 73.18 43627.58 53388.66 2010-07-03 14:48:36.000 184 30783.35 73.15 43627.64 88888.00 2010-07-03 14:48:37.000 184 30783.35 73.11 43627.61 88888.00 2010-07-03 14:48:38.000 184 30783.34 73.09 43627.60 88888.00 2010-07-03 14:48:39.000 184 30783.33 73.04 43627.59 88888.00 2010-07-03 14:48:40.000 184 30783.36 73.05 43627.57 53388.62 2010-07-03 14:48:41.000 184 30783.36 73.03 43627.57 88888.00 2010-07-03 14:48:42.000 184 30783.35 73.00 43627.53 88888.00 2010-07-03 14:48:43.000 184 30783.33 73.00 43627.56 88888.00 2010-07-03 14:48:44.000 184 30783.30 73.00 43627.56 88888.00 2010-07-03 14:48:45.000 184 30783.30 72.97 43627.57 53388.55 2010-07-03 14:48:46.000 184 30783.30 73.02 43627.54 88888.00 2010-07-03 14:48:47.000 184 30783.31 73.06 43627.57 88888.00 2010-07-03 14:48:48.000 184 30783.31 73.07 43627.60 88888.00 2010-07-03 14:48:49.000 184 30783.30 73.06 43627.58 88888.00 2010-07-03 14:48:50.000 184 30783.30 73.04 43627.59 53388.55 2010-07-03 14:48:51.000 184 30783.30 73.07 43627.59 88888.00 2010-07-03 14:48:52.000 184 30783.29 73.05 43627.57 88888.00 2010-07-03 14:48:53.000 184 30783.24 73.05 43627.56 88888.00 2010-07-03 14:48:54.000 184 30783.23 73.05 43627.61 88888.00 2010-07-03 14:48:55.000 184 30783.24 73.13 43627.60 53388.52 2010-07-03 14:48:56.000 184 30783.23 73.18 43627.57 88888.00 2010-07-03 14:48:57.000 184 30783.22 73.19 43627.57 88888.00 2010-07-03 14:48:58.000 184 30783.22 73.20 43627.57 88888.00 2010-07-03 14:48:59.000 184 30783.22 73.19 43627.61 88888.00 2010-07-03 14:49:00.000 184 30783.21 73.22 43627.58 53388.51 2010-07-03 14:49:01.000 184 30783.18 73.22 43627.51 88888.00 2010-07-03 14:49:02.000 184 30783.17 73.26 43627.54 88888.00 2010-07-03 14:49:03.000 184 30783.18 73.29 43627.58 88888.00 2010-07-03 14:49:04.000 184 30783.14 73.30 43627.57 88888.00 2010-07-03 14:49:05.000 184 30783.10 73.29 43627.56 53388.46 2010-07-03 14:49:06.000 184 30783.08 73.33 43627.57 88888.00 2010-07-03 14:49:07.000 184 30783.12 73.39 43627.56 88888.00 2010-07-03 14:49:08.000 184 30783.05 73.40 43627.56 88888.00 2010-07-03 14:49:09.000 184 30783.03 73.40 43627.55 88888.00 2010-07-03 14:49:10.000 184 30783.04 73.42 43627.55 53388.36 2010-07-03 14:49:11.000 184 30783.06 73.45 43627.51 88888.00 2010-07-03 14:49:12.000 184 30783.06 73.50 43627.47 88888.00 2010-07-03 14:49:13.000 184 30783.02 73.47 43627.46 88888.00 2010-07-03 14:49:14.000 184 30782.98 73.47 43627.48 88888.00 2010-07-03 14:49:15.000 184 30783.00 73.48 43627.50 53388.30 2010-07-03 14:49:16.000 184 30782.99 73.49 43627.49 88888.00 2010-07-03 14:49:17.000 184 30782.94 73.52 43627.54 88888.00 2010-07-03 14:49:18.000 184 30782.93 73.55 43627.56 88888.00 2010-07-03 14:49:19.000 184 30782.95 73.52 43627.55 88888.00 2010-07-03 14:49:20.000 184 30782.89 73.55 43627.53 53388.27 2010-07-03 14:49:21.000 184 30782.85 73.56 43627.50 88888.00 2010-07-03 14:49:22.000 184 30782.85 73.55 43627.53 88888.00 2010-07-03 14:49:23.000 184 30782.83 73.53 43627.51 88888.00 2010-07-03 14:49:24.000 184 30782.85 73.58 43627.47 88888.00 2010-07-03 14:49:25.000 184 30782.83 73.55 43627.40 53388.19 2010-07-03 14:49:26.000 184 30782.81 73.51 43627.43 88888.00 2010-07-03 14:49:27.000 184 30782.81 73.53 43627.47 88888.00 2010-07-03 14:49:28.000 184 30782.79 73.55 43627.44 88888.00 2010-07-03 14:49:29.000 184 30782.77 73.57 43627.44 88888.00 2010-07-03 14:49:30.000 184 30782.70 73.55 43627.46 53388.12 2010-07-03 14:49:31.000 184 30782.72 73.53 43627.43 88888.00 2010-07-03 14:49:32.000 184 30782.69 73.53 43627.45 88888.00 2010-07-03 14:49:33.000 184 30782.68 73.58 43627.46 88888.00 2010-07-03 14:49:34.000 184 30782.69 73.58 43627.44 88888.00 2010-07-03 14:49:35.000 184 30782.69 73.59 43627.42 53388.08 2010-07-03 14:49:36.000 184 30782.65 73.58 43627.45 88888.00 2010-07-03 14:49:37.000 184 30782.65 73.59 43627.50 88888.00 2010-07-03 14:49:38.000 184 30782.66 73.59 43627.45 88888.00 2010-07-03 14:49:39.000 184 30782.66 73.61 43627.40 88888.00 2010-07-03 14:49:40.000 184 30782.64 73.53 43627.33 53388.07 2010-07-03 14:49:41.000 184 30782.65 73.54 43627.36 88888.00 2010-07-03 14:49:42.000 184 30782.65 73.55 43627.38 88888.00 2010-07-03 14:49:43.000 184 30782.65 73.61 43627.43 88888.00 2010-07-03 14:49:44.000 184 30782.63 73.61 43627.43 88888.00 2010-07-03 14:49:45.000 184 30782.60 73.57 43627.40 53388.06 2010-07-03 14:49:46.000 184 30782.55 73.51 43627.45 88888.00 2010-07-03 14:49:47.000 184 30782.60 73.58 43627.46 88888.00 2010-07-03 14:49:48.000 184 30782.65 73.59 43627.41 88888.00 2010-07-03 14:49:49.000 184 30782.64 73.60 43627.35 88888.00 2010-07-03 14:49:50.000 184 30782.63 73.58 43627.33 53388.08 2010-07-03 14:49:51.000 184 30782.62 73.55 43627.33 88888.00 2010-07-03 14:49:52.000 184 30782.61 73.54 43627.36 88888.00 2010-07-03 14:49:53.000 184 30782.61 73.51 43627.34 88888.00 2010-07-03 14:49:54.000 184 30782.62 73.54 43627.32 88888.00 2010-07-03 14:49:55.000 184 30782.63 73.54 43627.34 53388.01 2010-07-03 14:49:56.000 184 30782.62 73.54 43627.32 88888.00 2010-07-03 14:49:57.000 184 30782.62 73.56 43627.37 88888.00 2010-07-03 14:49:58.000 184 30782.61 73.58 43627.42 88888.00 2010-07-03 14:49:59.000 184 30782.61 73.57 43627.42 88888.00 2010-07-03 14:50:00.000 184 30782.60 73.56 43627.41 53387.98 2010-07-03 14:50:01.000 184 30782.61 73.56 43627.39 88888.00 2010-07-03 14:50:02.000 184 30782.65 73.54 43627.42 88888.00 2010-07-03 14:50:03.000 184 30782.66 73.56 43627.44 88888.00 2010-07-03 14:50:04.000 184 30782.66 73.60 43627.46 88888.00 2010-07-03 14:50:05.000 184 30782.67 73.56 43627.45 53388.05 2010-07-03 14:50:06.000 184 30782.68 73.59 43627.47 88888.00 2010-07-03 14:50:07.000 184 30782.70 73.60 43627.46 88888.00 2010-07-03 14:50:08.000 184 30782.72 73.58 43627.43 88888.00 2010-07-03 14:50:09.000 184 30782.75 73.58 43627.43 88888.00 2010-07-03 14:50:10.000 184 30782.74 73.57 43627.44 53388.13 2010-07-03 14:50:11.000 184 30782.77 73.57 43627.39 88888.00 2010-07-03 14:50:12.000 184 30782.78 73.58 43627.48 88888.00 2010-07-03 14:50:13.000 184 30782.82 73.59 43627.51 88888.00 2010-07-03 14:50:14.000 184 30782.82 73.57 43627.48 88888.00 2010-07-03 14:50:15.000 184 30782.86 73.58 43627.46 53388.17 2010-07-03 14:50:16.000 184 30782.88 73.58 43627.45 88888.00 2010-07-03 14:50:17.000 184 30782.86 73.63 43627.43 88888.00 2010-07-03 14:50:18.000 184 30782.84 73.64 43627.45 88888.00 2010-07-03 14:50:19.000 184 30782.84 73.65 43627.48 88888.00 2010-07-03 14:50:20.000 184 30782.88 73.66 43627.49 53388.25 2010-07-03 14:50:21.000 184 30782.92 73.67 43627.52 88888.00 2010-07-03 14:50:22.000 184 30782.91 73.69 43627.54 88888.00 2010-07-03 14:50:23.000 184 30782.92 73.70 43627.56 88888.00 2010-07-03 14:50:24.000 184 30782.91 73.74 43627.56 88888.00 2010-07-03 14:50:25.000 184 30782.95 73.77 43627.54 53388.28 2010-07-03 14:50:26.000 184 30782.95 73.81 43627.51 88888.00 2010-07-03 14:50:27.000 184 30782.96 73.87 43627.51 88888.00 2010-07-03 14:50:28.000 184 30782.99 73.89 43627.56 88888.00 2010-07-03 14:50:29.000 184 30783.03 73.91 43627.56 88888.00 2010-07-03 14:50:30.000 184 30783.03 73.95 43627.57 53388.33 2010-07-03 14:50:31.000 184 30783.04 73.99 43627.54 88888.00 2010-07-03 14:50:32.000 184 30783.04 73.99 43627.58 88888.00 2010-07-03 14:50:33.000 184 30783.03 73.99 43627.59 88888.00 2010-07-03 14:50:34.000 184 30783.03 74.02 43627.62 88888.00 2010-07-03 14:50:35.000 184 30783.02 74.08 43627.60 53388.42 2010-07-03 14:50:36.000 184 30783.02 74.09 43627.57 88888.00 2010-07-03 14:50:37.000 184 30783.04 74.10 43627.54 88888.00 2010-07-03 14:50:38.000 184 30783.04 74.11 43627.57 88888.00 2010-07-03 14:50:39.000 184 30783.04 74.12 43627.59 88888.00 2010-07-03 14:50:40.000 184 30783.04 74.13 43627.60 53388.42 2010-07-03 14:50:41.000 184 30783.02 74.19 43627.59 88888.00 2010-07-03 14:50:42.000 184 30783.01 74.18 43627.54 88888.00 2010-07-03 14:50:43.000 184 30783.05 74.21 43627.58 88888.00 2010-07-03 14:50:44.000 184 30783.07 74.24 43627.59 88888.00 2010-07-03 14:50:45.000 184 30783.05 74.24 43627.63 53388.42 2010-07-03 14:50:46.000 184 30783.02 74.27 43627.65 88888.00 2010-07-03 14:50:47.000 184 30783.05 74.24 43627.62 88888.00 2010-07-03 14:50:48.000 184 30783.06 74.19 43627.63 88888.00 2010-07-03 14:50:49.000 184 30783.09 74.23 43627.65 88888.00 2010-07-03 14:50:50.000 184 30783.10 74.21 43627.62 53388.45 2010-07-03 14:50:51.000 184 30783.09 74.23 43627.57 88888.00 2010-07-03 14:50:52.000 184 30783.06 74.21 43627.56 88888.00 2010-07-03 14:50:53.000 184 30783.03 74.21 43627.54 88888.00 2010-07-03 14:50:54.000 184 30783.05 74.22 43627.54 88888.00 2010-07-03 14:50:55.000 184 30783.06 74.23 43627.54 53388.42 2010-07-03 14:50:56.000 184 30783.06 74.27 43627.57 88888.00 2010-07-03 14:50:57.000 184 30783.06 74.28 43627.60 88888.00 2010-07-03 14:50:58.000 184 30783.08 74.24 43627.58 88888.00 2010-07-03 14:50:59.000 184 30783.12 74.23 43627.57 88888.00 2010-07-03 14:51:00.000 184 30783.11 74.22 43627.56 53388.46 2010-07-03 14:51:01.000 184 30783.13 74.26 43627.57 88888.00 2010-07-03 14:51:02.000 184 30783.15 74.30 43627.59 88888.00 2010-07-03 14:51:03.000 184 30783.18 74.29 43627.60 88888.00 2010-07-03 14:51:04.000 184 30783.21 74.27 43627.57 88888.00 2010-07-03 14:51:05.000 184 30783.22 74.22 43627.57 53388.50 2010-07-03 14:51:06.000 184 30783.22 74.19 43627.56 88888.00 2010-07-03 14:51:07.000 184 30783.23 74.19 43627.58 88888.00 2010-07-03 14:51:08.000 184 30783.23 74.20 43627.58 88888.00 2010-07-03 14:51:09.000 184 30783.23 74.16 43627.60 88888.00 2010-07-03 14:51:10.000 184 30783.25 74.20 43627.58 53388.54 2010-07-03 14:51:11.000 184 30783.27 74.20 43627.59 88888.00 2010-07-03 14:51:12.000 184 30783.29 74.18 43627.54 88888.00 2010-07-03 14:51:13.000 184 30783.29 74.18 43627.53 88888.00 2010-07-03 14:51:14.000 184 30783.31 74.17 43627.55 88888.00 2010-07-03 14:51:15.000 184 30783.30 74.19 43627.56 53388.57 2010-07-03 14:51:16.000 184 30783.31 74.20 43627.56 88888.00 2010-07-03 14:51:17.000 184 30783.33 74.19 43627.57 88888.00 2010-07-03 14:51:18.000 184 30783.35 74.16 43627.58 88888.00 2010-07-03 14:51:19.000 184 30783.34 74.15 43627.59 88888.00 2010-07-03 14:51:20.000 184 30783.37 74.16 43627.62 53388.61 2010-07-03 14:51:21.000 184 30783.38 74.15 43627.61 88888.00 2010-07-03 14:51:22.000 184 30783.40 74.12 43627.61 88888.00 2010-07-03 14:51:23.000 184 30783.41 74.12 43627.65 88888.00 2010-07-03 14:51:24.000 184 30783.39 74.11 43627.62 88888.00 2010-07-03 14:51:25.000 184 30783.40 74.09 43627.57 53388.64 2010-07-03 14:51:26.000 184 30783.40 74.07 43627.59 88888.00 2010-07-03 14:51:27.000 184 30783.40 74.07 43627.60 88888.00 2010-07-03 14:51:28.000 184 30783.40 74.09 43627.57 88888.00 2010-07-03 14:51:29.000 184 30783.37 74.05 43627.62 88888.00 2010-07-03 14:51:30.000 184 30783.40 74.04 43627.71 53388.64 2010-07-03 14:51:31.000 184 30783.45 74.08 43627.63 88888.00 2010-07-03 14:51:32.000 184 30783.41 74.11 43627.67 88888.00 2010-07-03 14:51:33.000 184 30783.44 74.11 43627.70 88888.00 2010-07-03 14:51:34.000 184 30783.44 74.08 43627.67 88888.00 2010-07-03 14:51:35.000 184 30783.42 74.10 43627.65 53388.69 2010-07-03 14:51:36.000 184 30783.42 74.12 43627.66 88888.00 2010-07-03 14:51:37.000 184 30783.41 74.08 43627.65 88888.00 2010-07-03 14:51:38.000 184 30783.42 74.08 43627.67 88888.00 2010-07-03 14:51:39.000 184 30783.46 74.08 43627.71 88888.00 2010-07-03 14:51:40.000 184 30783.48 74.06 43627.63 53388.71 2010-07-03 14:51:41.000 184 30783.41 74.02 43627.74 88888.00 2010-07-03 14:51:42.000 184 30783.41 74.01 43627.75 88888.00 2010-07-03 14:51:43.000 184 30783.42 74.03 43627.78 88888.00 2010-07-03 14:51:44.000 184 30783.46 74.03 43627.76 88888.00 2010-07-03 14:51:45.000 184 30783.46 74.05 43627.79 53388.75 2010-07-03 14:51:46.000 184 30783.48 74.06 43627.85 88888.00 2010-07-03 14:51:47.000 184 30783.56 74.03 43627.81 88888.00 2010-07-03 14:51:48.000 184 30783.60 74.05 43627.76 88888.00 2010-07-03 14:51:49.000 184 30783.59 74.02 43627.74 88888.00 2010-07-03 14:51:50.000 184 30783.56 73.97 43627.69 53388.80 2010-07-03 14:51:51.000 184 30783.55 73.94 43627.72 88888.00 2010-07-03 14:51:52.000 184 30783.56 73.95 43627.72 88888.00 2010-07-03 14:51:53.000 184 30783.56 73.91 43627.70 88888.00 2010-07-03 14:51:54.000 184 30783.56 73.90 43627.74 88888.00 2010-07-03 14:51:55.000 184 30783.54 73.90 43627.75 53388.77 2010-07-03 14:51:56.000 184 30783.58 73.90 43627.72 88888.00 2010-07-03 14:51:57.000 184 30783.57 73.87 43627.72 88888.00 2010-07-03 14:51:58.000 184 30783.54 73.87 43627.76 88888.00 2010-07-03 14:51:59.000 184 30783.54 73.86 43627.75 88888.00 2010-07-03 14:52:00.000 184 30783.53 73.80 43627.74 53388.77 2010-07-03 14:52:01.000 184 30783.53 73.80 43627.70 88888.00 2010-07-03 14:52:02.000 184 30783.53 73.76 43627.71 88888.00 2010-07-03 14:52:03.000 184 30783.53 73.73 43627.73 88888.00 2010-07-03 14:52:04.000 184 30783.52 73.72 43627.72 88888.00 2010-07-03 14:52:05.000 184 30783.52 73.69 43627.71 53388.75 2010-07-03 14:52:06.000 184 30783.54 73.68 43627.76 88888.00 2010-07-03 14:52:07.000 184 30783.57 73.67 43627.78 88888.00 2010-07-03 14:52:08.000 184 30783.60 73.65 43627.78 88888.00 2010-07-03 14:52:09.000 184 30783.59 73.64 43627.82 88888.00 2010-07-03 14:52:10.000 184 30783.57 73.64 43627.79 53388.76 2010-07-03 14:52:11.000 184 30783.59 73.62 43627.76 88888.00 2010-07-03 14:52:12.000 184 30783.57 73.63 43627.80 88888.00 2010-07-03 14:52:13.000 184 30783.59 73.64 43627.84 88888.00 2010-07-03 14:52:14.000 184 30783.60 73.63 43627.82 88888.00 2010-07-03 14:52:15.000 184 30783.57 73.56 43627.77 53388.76 2010-07-03 14:52:16.000 184 30783.57 73.49 43627.75 88888.00 2010-07-03 14:52:17.000 184 30783.64 73.49 43627.75 88888.00 2010-07-03 14:52:18.000 184 30783.66 73.50 43627.77 88888.00 2010-07-03 14:52:19.000 184 30783.63 73.53 43627.78 88888.00 2010-07-03 14:52:20.000 184 30783.63 73.52 43627.83 53388.79 2010-07-03 14:52:21.000 184 30783.67 73.53 43627.81 88888.00 2010-07-03 14:52:22.000 184 30783.69 73.53 43627.82 88888.00 2010-07-03 14:52:23.000 184 30783.68 73.50 43627.78 88888.00 2010-07-03 14:52:24.000 184 30783.70 73.47 43627.76 88888.00 2010-07-03 14:52:25.000 184 30783.71 73.48 43627.78 53388.85 2010-07-03 14:52:26.000 184 30783.69 73.51 43627.77 88888.00 2010-07-03 14:52:27.000 184 30783.72 73.54 43627.81 88888.00 2010-07-03 14:52:28.000 184 30783.75 73.52 43627.85 88888.00 2010-07-03 14:52:29.000 184 30783.74 73.53 43627.83 88888.00 2010-07-03 14:52:30.000 184 30783.74 73.54 43627.87 53388.88 2010-07-03 14:52:31.000 184 30783.78 73.55 43627.85 88888.00 2010-07-03 14:52:32.000 184 30783.79 73.61 43627.87 88888.00 2010-07-03 14:52:33.000 184 30783.77 73.58 43627.86 88888.00 2010-07-03 14:52:34.000 184 30783.82 73.54 43627.85 88888.00 2010-07-03 14:52:35.000 184 30783.80 73.55 43627.90 53388.94 2010-07-03 14:52:36.000 184 30783.79 73.52 43627.93 88888.00 2010-07-03 14:52:37.000 184 30783.81 73.55 43627.87 88888.00 2010-07-03 14:52:38.000 184 30783.81 73.54 43627.87 88888.00 2010-07-03 14:52:39.000 184 30783.80 73.53 43627.90 88888.00 2010-07-03 14:52:40.000 184 30783.83 73.59 43627.87 53389.00 2010-07-03 14:52:41.000 184 30783.81 73.55 43627.85 88888.00 2010-07-03 14:52:42.000 184 30783.85 73.52 43627.81 88888.00 2010-07-03 14:52:43.000 184 30783.86 73.54 43627.79 88888.00 2010-07-03 14:52:44.000 184 30783.84 73.54 43627.81 88888.00 2010-07-03 14:52:45.000 184 30783.83 73.51 43627.82 53389.00 2010-07-03 14:52:46.000 184 30783.85 73.50 43627.81 88888.00 2010-07-03 14:52:47.000 184 30783.89 73.55 43627.80 88888.00 2010-07-03 14:52:48.000 184 30783.89 73.52 43627.83 88888.00 2010-07-03 14:52:49.000 184 30783.87 73.47 43627.82 88888.00 2010-07-03 14:52:50.000 184 30783.86 73.47 43627.82 53389.03 2010-07-03 14:52:51.000 184 30783.88 73.46 43627.81 88888.00 2010-07-03 14:52:52.000 184 30783.86 73.45 43627.85 88888.00 2010-07-03 14:52:53.000 184 30783.87 73.41 43627.86 88888.00 2010-07-03 14:52:54.000 184 30783.87 73.37 43627.85 88888.00 2010-07-03 14:52:55.000 184 30783.87 73.35 43627.86 53389.04 2010-07-03 14:52:56.000 184 30783.88 73.33 43627.85 88888.00 2010-07-03 14:52:57.000 184 30783.88 73.31 43627.81 88888.00 2010-07-03 14:52:58.000 184 30783.88 73.30 43627.81 88888.00 2010-07-03 14:52:59.000 184 30783.86 73.29 43627.83 88888.00 2010-07-03 14:53:00.000 184 30783.90 73.26 43627.83 53389.07 2010-07-03 14:53:01.000 184 30783.95 73.31 43627.81 88888.00 2010-07-03 14:53:02.000 184 30783.97 73.31 43627.82 88888.00 2010-07-03 14:53:03.000 184 30783.96 73.31 43627.86 88888.00 2010-07-03 14:53:04.000 184 30783.97 73.32 43627.86 88888.00 2010-07-03 14:53:05.000 184 30784.00 73.31 43627.81 53389.11 2010-07-03 14:53:06.000 184 30784.01 73.32 43627.79 88888.00 2010-07-03 14:53:07.000 184 30784.01 73.28 43627.82 88888.00 2010-07-03 14:53:08.000 184 30784.02 73.30 43627.86 88888.00 2010-07-03 14:53:09.000 184 30784.05 73.30 43627.87 88888.00 2010-07-03 14:53:10.000 184 30784.06 73.25 43627.85 53389.17 2010-07-03 14:53:11.000 184 30784.10 73.19 43627.82 88888.00 2010-07-03 14:53:12.000 184 30784.11 73.19 43627.87 88888.00 2010-07-03 14:53:13.000 184 30784.09 73.25 43627.91 88888.00 2010-07-03 14:53:14.000 184 30784.12 73.28 43627.86 88888.00 2010-07-03 14:53:15.000 184 30784.11 73.28 43627.90 53389.22 2010-07-03 14:53:16.000 184 30784.13 73.28 43627.90 88888.00 2010-07-03 14:53:17.000 184 30784.14 73.34 43627.92 88888.00 2010-07-03 14:53:18.000 184 30784.13 73.36 43627.90 88888.00 2010-07-03 14:53:19.000 184 30784.11 73.33 43627.87 88888.00 2010-07-03 14:53:20.000 184 30784.06 73.34 43627.93 53389.27 2010-07-03 14:53:21.000 184 30784.11 73.36 43627.93 88888.00 2010-07-03 14:53:22.000 184 30784.15 73.36 43627.95 88888.00 2010-07-03 14:53:23.000 184 30784.17 73.35 43627.97 88888.00 2010-07-03 14:53:24.000 184 30784.15 73.29 43627.96 88888.00 2010-07-03 14:53:25.000 184 30784.14 73.30 43627.95 53389.27 2010-07-03 14:53:26.000 184 30784.12 73.27 43627.94 88888.00 2010-07-03 14:53:27.000 184 30784.14 73.29 43627.97 88888.00 2010-07-03 14:53:28.000 184 30784.14 73.27 43628.00 88888.00 2010-07-03 14:53:29.000 184 30784.13 73.31 43628.00 88888.00 2010-07-03 14:53:30.000 184 30784.11 73.34 43628.04 53389.24 2010-07-03 14:53:31.000 184 30784.14 73.28 43628.00 88888.00 2010-07-03 14:53:32.000 184 30784.17 73.23 43627.97 88888.00 2010-07-03 14:53:33.000 184 30784.16 73.27 43627.97 88888.00 2010-07-03 14:53:34.000 184 30784.17 73.28 43627.96 88888.00 2010-07-03 14:53:35.000 184 30784.17 73.25 43627.96 53389.28 2010-07-03 14:53:36.000 184 30784.29 73.33 43627.92 88888.00 2010-07-03 14:53:37.000 184 30784.22 73.26 43627.91 88888.00 2010-07-03 14:53:38.000 184 30784.16 73.22 43627.99 88888.00 2010-07-03 14:53:39.000 184 30784.15 73.27 43628.02 88888.00 2010-07-03 14:53:40.000 184 30784.12 73.20 43628.07 53389.28 2010-07-03 14:53:41.000 184 30784.19 73.28 43628.05 88888.00 2010-07-03 14:53:42.000 184 30784.23 73.29 43628.00 88888.00 2010-07-03 14:53:43.000 184 30784.20 73.25 43627.96 88888.00 2010-07-03 14:53:44.000 184 30784.21 73.23 43627.96 88888.00 2010-07-03 14:53:45.000 184 30784.22 73.20 43627.96 53389.33 2010-07-03 14:53:46.000 184 30784.23 73.24 43627.97 88888.00 2010-07-03 14:53:47.000 184 30784.22 73.23 43627.98 88888.00 2010-07-03 14:53:48.000 184 30784.26 73.25 43627.99 88888.00 2010-07-03 14:53:49.000 184 30784.27 73.25 43627.94 88888.00 2010-07-03 14:53:50.000 184 30784.28 73.21 43627.95 53389.35 2010-07-03 14:53:51.000 184 30784.30 73.23 43627.98 88888.00 2010-07-03 14:53:52.000 184 30784.26 73.16 43627.93 88888.00 2010-07-03 14:53:53.000 184 30784.26 73.17 43627.91 88888.00 2010-07-03 14:53:54.000 184 30784.31 73.19 43627.93 88888.00 2010-07-03 14:53:55.000 184 30784.28 73.20 43627.93 53389.31 2010-07-03 14:53:56.000 184 30784.30 73.18 43627.94 88888.00 2010-07-03 14:53:57.000 184 30784.32 73.22 43627.95 88888.00 2010-07-03 14:53:58.000 184 30784.32 73.25 43628.02 88888.00 2010-07-03 14:53:59.000 184 30784.35 73.22 43628.03 88888.00 2010-07-03 14:54:00.000 184 30784.37 73.23 43628.01 53389.39 2010-07-03 14:54:01.000 184 30784.35 73.27 43627.99 88888.00 2010-07-03 14:54:02.000 184 30784.34 73.25 43627.99 88888.00 2010-07-03 14:54:03.000 184 30784.37 73.24 43627.99 88888.00 2010-07-03 14:54:04.000 184 30784.37 73.22 43627.98 88888.00 2010-07-03 14:54:05.000 184 30784.35 73.24 43628.02 53389.42 2010-07-03 14:54:06.000 184 30784.36 73.20 43627.98 88888.00 2010-07-03 14:54:07.000 184 30784.38 73.20 43627.98 88888.00 2010-07-03 14:54:08.000 184 30784.38 73.17 43627.98 88888.00 2010-07-03 14:54:09.000 184 30784.38 73.16 43628.02 88888.00 2010-07-03 14:54:10.000 184 30784.37 73.20 43628.00 53389.44 2010-07-03 14:54:11.000 184 30784.36 73.23 43627.99 88888.00 2010-07-03 14:54:12.000 184 30784.31 73.22 43627.98 88888.00 2010-07-03 14:54:13.000 184 30784.33 73.19 43627.99 88888.00 2010-07-03 14:54:14.000 184 30784.37 73.20 43628.03 88888.00 2010-07-03 14:54:15.000 184 30784.36 73.21 43628.03 53389.48 2010-07-03 14:54:16.000 184 30784.37 73.25 43628.02 88888.00 2010-07-03 14:54:17.000 184 30784.35 73.23 43628.01 88888.00 2010-07-03 14:54:18.000 184 30784.35 73.17 43627.98 88888.00 2010-07-03 14:54:19.000 184 30784.32 73.15 43627.95 88888.00 2010-07-03 14:54:20.000 184 30784.31 73.15 43627.95 53389.46 2010-07-03 14:54:21.000 184 30784.30 73.14 43627.98 88888.00 2010-07-03 14:54:22.000 184 30784.28 73.12 43628.00 88888.00 2010-07-03 14:54:23.000 184 30784.28 73.09 43627.98 88888.00 2010-07-03 14:54:24.000 184 30784.29 73.07 43627.97 88888.00 2010-07-03 14:54:25.000 184 30784.35 73.11 43627.96 53389.41 2010-07-03 14:54:26.000 184 30784.34 73.09 43627.96 88888.00 2010-07-03 14:54:27.000 184 30784.32 73.09 43627.93 88888.00 2010-07-03 14:54:28.000 184 30784.29 73.11 43627.88 88888.00 2010-07-03 14:54:29.000 184 30784.28 73.10 43627.92 88888.00 2010-07-03 14:54:30.000 184 30784.30 73.10 43627.91 53389.37 2010-07-03 14:54:31.000 184 30784.30 73.08 43627.89 88888.00 2010-07-03 14:54:32.000 184 30784.28 73.10 43627.91 88888.00 2010-07-03 14:54:33.000 184 30784.28 73.11 43627.96 88888.00 2010-07-03 14:54:34.000 184 30784.28 73.09 43627.92 88888.00 2010-07-03 14:54:35.000 184 30784.28 73.09 43627.91 53389.36 2010-07-03 14:54:36.000 184 30784.27 73.05 43627.94 88888.00 2010-07-03 14:54:37.000 184 30784.27 73.03 43627.93 88888.00 2010-07-03 14:54:38.000 184 30784.29 72.98 43628.00 88888.00 2010-07-03 14:54:39.000 184 30784.30 72.97 43628.02 88888.00 2010-07-03 14:54:40.000 184 30784.25 72.99 43627.97 53389.40 2010-07-03 14:54:41.000 184 30784.27 73.04 43627.99 88888.00 2010-07-03 14:54:42.000 184 30784.27 73.03 43628.00 88888.00 2010-07-03 14:54:43.000 184 30784.28 72.99 43627.96 88888.00 2010-07-03 14:54:44.000 184 30784.29 72.97 43627.96 88888.00 2010-07-03 14:54:45.000 184 30784.30 72.96 43627.95 53389.37 2010-07-03 14:54:46.000 184 30784.32 72.96 43627.93 88888.00 2010-07-03 14:54:47.000 184 30784.33 72.97 43627.96 88888.00 2010-07-03 14:54:48.000 184 30784.32 72.99 43627.99 88888.00 2010-07-03 14:54:49.000 184 30784.29 72.96 43628.01 88888.00 2010-07-03 14:54:50.000 184 30784.28 72.94 43628.01 53389.42 2010-07-03 14:54:51.000 184 30784.26 72.94 43628.03 88888.00 2010-07-03 14:54:52.000 184 30784.29 72.95 43628.01 88888.00 2010-07-03 14:54:53.000 184 30784.30 72.95 43628.01 88888.00 2010-07-03 14:54:54.000 184 30784.29 72.93 43627.98 88888.00 2010-07-03 14:54:55.000 184 30784.33 72.86 43627.98 53389.42 2010-07-03 14:54:56.000 184 30784.36 72.87 43627.98 88888.00 2010-07-03 14:54:57.000 184 30784.33 72.87 43628.04 88888.00 2010-07-03 14:54:58.000 184 30784.29 72.82 43628.10 88888.00 2010-07-03 14:54:59.000 184 30784.34 72.85 43628.13 88888.00 2010-07-03 14:55:00.000 184 30784.40 72.91 43628.03 53389.47 2010-07-03 14:55:01.000 184 30784.39 72.89 43628.00 88888.00 2010-07-03 14:55:02.000 184 30784.39 72.91 43628.01 88888.00 2010-07-03 14:55:03.000 184 30784.40 72.90 43628.06 88888.00 2010-07-03 14:55:04.000 184 30784.40 72.93 43628.06 88888.00 2010-07-03 14:55:05.000 184 30784.41 72.95 43628.09 53389.49 2010-07-03 14:55:06.000 184 30784.42 72.93 43628.08 88888.00 2010-07-03 14:55:07.000 184 30784.44 72.93 43628.13 88888.00 2010-07-03 14:55:08.000 184 30784.47 72.91 43628.10 88888.00 2010-07-03 14:55:09.000 184 30784.45 72.93 43628.10 88888.00 2010-07-03 14:55:10.000 184 30784.45 72.92 43628.09 53389.57 2010-07-03 14:55:11.000 184 30784.38 72.87 43628.12 88888.00 2010-07-03 14:55:12.000 184 30784.41 72.91 43628.17 88888.00 2010-07-03 14:55:13.000 184 30784.52 73.05 43628.04 88888.00 2010-07-03 14:55:14.000 184 30784.56 73.11 43627.92 88888.00 2010-07-03 14:55:15.000 184 30784.49 73.05 43627.95 53389.59 2010-07-03 14:55:16.000 184 30784.48 73.00 43628.01 88888.00 2010-07-03 14:55:17.000 184 30784.47 73.05 43628.04 88888.00 2010-07-03 14:55:18.000 184 30784.44 73.03 43628.06 88888.00 2010-07-03 14:55:19.000 184 30784.42 73.02 43628.05 88888.00 2010-07-03 14:55:20.000 184 30784.44 73.04 43628.08 53389.57 2010-07-03 14:55:21.000 184 30784.42 73.06 43628.08 88888.00 2010-07-03 14:55:22.000 184 30784.40 73.08 43628.07 88888.00 2010-07-03 14:55:23.000 184 30784.44 73.06 43628.08 88888.00 2010-07-03 14:55:24.000 184 30784.44 73.03 43628.12 88888.00 2010-07-03 14:55:25.000 184 30784.44 73.08 43628.11 53389.56 2010-07-03 14:55:26.000 184 30784.43 73.07 43628.10 88888.00 2010-07-03 14:55:27.000 184 30784.45 73.05 43628.13 88888.00 2010-07-03 14:55:28.000 184 30784.44 73.04 43628.12 88888.00 2010-07-03 14:55:29.000 184 30784.42 73.02 43628.13 88888.00 2010-07-03 14:55:30.000 184 30784.41 73.00 43628.07 53389.56 2010-07-03 14:55:31.000 184 30784.40 72.95 43628.02 88888.00 2010-07-03 14:55:32.000 184 30784.40 72.98 43628.04 88888.00 2010-07-03 14:55:33.000 184 30784.48 73.03 43628.07 88888.00 2010-07-03 14:55:34.000 184 30784.41 72.97 43628.02 88888.00 2010-07-03 14:55:35.000 184 30784.36 72.96 43628.09 53389.50 2010-07-03 14:55:36.000 184 30784.39 73.01 43628.15 88888.00 2010-07-03 14:55:37.000 184 30784.41 72.97 43628.17 88888.00 2010-07-03 14:55:38.000 184 30784.42 72.94 43628.17 88888.00 2010-07-03 14:55:39.000 184 30784.40 72.96 43628.15 88888.00 2010-07-03 14:55:40.000 184 30784.38 72.93 43628.13 53389.49 2010-07-03 14:55:41.000 184 30784.40 72.93 43628.10 88888.00 2010-07-03 14:55:42.000 184 30784.42 72.93 43628.09 88888.00 2010-07-03 14:55:43.000 184 30784.45 72.91 43628.07 88888.00 2010-07-03 14:55:44.000 184 30784.43 72.94 43628.05 88888.00 2010-07-03 14:55:45.000 184 30784.44 72.96 43628.02 53389.53 2010-07-03 14:55:46.000 184 30784.43 72.95 43628.05 88888.00 2010-07-03 14:55:47.000 184 30784.41 72.94 43628.03 88888.00 2010-07-03 14:55:48.000 184 30784.43 72.94 43628.08 88888.00 2010-07-03 14:55:49.000 184 30784.46 72.96 43628.10 88888.00 2010-07-03 14:55:50.000 184 30784.45 72.95 43628.12 53389.50 2010-07-03 14:55:51.000 184 30784.43 72.94 43628.07 88888.00 2010-07-03 14:55:52.000 184 30784.35 72.85 43628.17 88888.00 2010-07-03 14:55:53.000 184 30784.41 72.88 43628.16 88888.00 2010-07-03 14:55:54.000 184 30784.42 72.92 43628.11 88888.00 2010-07-03 14:55:55.000 184 30784.42 72.92 43628.14 53389.60 2010-07-03 14:55:56.000 184 30784.42 72.96 43628.13 88888.00 2010-07-03 14:55:57.000 184 30784.42 73.00 43628.12 88888.00 2010-07-03 14:55:58.000 184 30784.42 72.95 43628.10 88888.00 2010-07-03 14:55:59.000 184 30784.44 72.95 43628.09 88888.00 2010-07-03 14:56:00.000 184 30784.40 72.94 43628.06 53389.51 2010-07-03 14:56:01.000 184 30784.41 72.97 43628.05 88888.00 2010-07-03 14:56:02.000 184 30784.41 72.97 43628.07 88888.00 2010-07-03 14:56:03.000 184 30784.41 72.99 43628.09 88888.00 2010-07-03 14:56:04.000 184 30784.38 73.01 43628.08 88888.00 2010-07-03 14:56:05.000 184 30784.33 73.00 43628.07 53389.53 2010-07-03 14:56:06.000 184 30784.38 73.02 43628.05 88888.00 2010-07-03 14:56:07.000 184 30784.37 72.99 43628.07 88888.00 2010-07-03 14:56:08.000 184 30784.32 72.94 43628.13 88888.00 2010-07-03 14:56:09.000 184 30784.31 72.98 43628.22 88888.00 2010-07-03 14:56:10.000 184 30784.40 72.97 43628.06 53389.50 2010-07-03 14:56:11.000 184 30784.38 72.93 43628.05 88888.00 2010-07-03 14:56:12.000 184 30784.35 72.93 43628.01 88888.00 2010-07-03 14:56:13.000 184 30784.34 72.95 43628.03 88888.00 2010-07-03 14:56:14.000 184 30784.31 72.92 43628.05 88888.00 2010-07-03 14:56:15.000 184 30784.33 72.95 43628.02 53389.48 2010-07-03 14:56:16.000 184 30784.34 72.95 43628.00 88888.00 2010-07-03 14:56:17.000 184 30784.33 72.97 43628.05 88888.00 2010-07-03 14:56:18.000 184 30784.35 72.95 43628.04 88888.00 2010-07-03 14:56:19.000 184 30784.29 72.95 43628.05 88888.00 2010-07-03 14:56:20.000 184 30784.28 72.93 43628.02 53389.46 2010-07-03 14:56:21.000 184 30784.26 72.94 43628.03 88888.00 2010-07-03 14:56:22.000 184 30784.24 72.94 43628.01 88888.00 2010-07-03 14:56:23.000 184 30784.29 72.92 43628.03 88888.00 2010-07-03 14:56:24.000 184 30784.25 72.88 43628.06 88888.00 2010-07-03 14:56:25.000 184 30784.23 72.90 43628.06 53389.43 2010-07-03 14:56:26.000 184 30784.25 72.92 43628.07 88888.00 2010-07-03 14:56:27.000 184 30784.26 72.93 43628.07 88888.00 2010-07-03 14:56:28.000 184 30784.25 72.91 43628.09 88888.00 2010-07-03 14:56:29.000 184 30784.26 72.88 43628.07 88888.00 2010-07-03 14:56:30.000 184 30784.27 72.91 43627.99 53389.42 2010-07-03 14:56:31.000 184 30784.26 72.92 43628.03 88888.00 2010-07-03 14:56:32.000 184 30784.26 72.92 43628.04 88888.00 2010-07-03 14:56:33.000 184 30784.24 72.91 43628.06 88888.00 2010-07-03 14:56:34.000 184 30784.23 72.88 43628.09 88888.00 2010-07-03 14:56:35.000 184 30784.21 72.88 43628.09 53389.41 2010-07-03 14:56:36.000 184 30784.21 72.91 43628.10 88888.00 2010-07-03 14:56:37.000 184 30784.21 72.88 43628.10 88888.00 2010-07-03 14:56:38.000 184 30784.19 72.87 43628.06 88888.00 2010-07-03 14:56:39.000 184 30784.15 72.85 43628.06 88888.00 2010-07-03 14:56:40.000 184 30784.12 72.82 43628.03 53389.38 2010-07-03 14:56:41.000 184 30784.10 72.81 43628.02 88888.00 2010-07-03 14:56:42.000 184 30784.11 72.81 43628.07 88888.00 2010-07-03 14:56:43.000 184 30784.14 72.78 43628.09 88888.00 2010-07-03 14:56:44.000 184 30784.15 72.79 43628.03 88888.00 2010-07-03 14:56:45.000 184 30784.12 72.84 43628.02 53389.36 2010-07-03 14:56:46.000 184 30784.14 72.87 43628.03 88888.00 2010-07-03 14:56:47.000 184 30784.15 72.88 43628.04 88888.00 2010-07-03 14:56:48.000 184 30784.13 72.86 43628.03 88888.00 2010-07-03 14:56:49.000 184 30784.13 72.86 43628.04 88888.00 2010-07-03 14:56:50.000 184 30784.11 72.85 43628.01 53389.32 2010-07-03 14:56:51.000 184 30784.12 72.89 43628.06 88888.00 2010-07-03 14:56:52.000 184 30784.14 72.91 43628.07 88888.00 2010-07-03 14:56:53.000 184 30784.11 72.88 43628.06 88888.00 2010-07-03 14:56:54.000 184 30784.10 72.84 43628.05 88888.00 2010-07-03 14:56:55.000 184 30784.13 72.84 43628.09 53389.29 2010-07-03 14:56:56.000 184 30784.07 72.81 43628.08 88888.00 2010-07-03 14:56:57.000 184 30784.01 72.83 43628.09 88888.00 2010-07-03 14:56:58.000 184 30784.05 72.88 43628.05 88888.00 2010-07-03 14:56:59.000 184 30784.07 72.86 43628.05 88888.00 2010-07-03 14:57:00.000 184 30784.02 72.86 43628.04 53389.31 2010-07-03 14:57:01.000 184 30784.04 72.90 43628.04 88888.00 2010-07-03 14:57:02.000 184 30784.04 72.89 43628.07 88888.00 2010-07-03 14:57:03.000 184 30784.04 72.86 43628.08 88888.00 2010-07-03 14:57:04.000 184 30784.03 72.85 43628.07 88888.00 2010-07-03 14:57:05.000 184 30784.01 72.85 43628.06 53389.27 2010-07-03 14:57:06.000 184 30784.00 72.88 43628.04 88888.00 2010-07-03 14:57:07.000 184 30783.96 72.86 43628.04 88888.00 2010-07-03 14:57:08.000 184 30783.98 72.85 43628.08 88888.00 2010-07-03 14:57:09.000 184 30784.02 72.86 43628.07 88888.00 2010-07-03 14:57:10.000 184 30784.04 72.86 43627.99 53389.22 2010-07-03 14:57:11.000 184 30783.99 72.86 43627.98 88888.00 2010-07-03 14:57:12.000 184 30783.96 72.85 43627.96 88888.00 2010-07-03 14:57:13.000 184 30783.96 72.89 43627.99 88888.00 2010-07-03 14:57:14.000 184 30783.95 72.83 43627.96 88888.00 2010-07-03 14:57:15.000 184 30783.95 72.84 43627.95 53389.16 2010-07-03 14:57:16.000 184 30783.92 72.79 43628.01 88888.00 2010-07-03 14:57:17.000 184 30783.92 72.78 43628.07 88888.00 2010-07-03 14:57:18.000 184 30783.91 72.80 43628.02 88888.00 2010-07-03 14:57:19.000 184 30783.92 72.83 43628.02 88888.00 2010-07-03 14:57:20.000 184 30783.92 72.78 43628.00 53389.13 2010-07-03 14:57:21.000 184 30783.90 72.76 43628.00 88888.00 2010-07-03 14:57:22.000 184 30783.87 72.78 43628.06 88888.00 2010-07-03 14:57:23.000 184 30783.85 72.78 43628.07 88888.00 2010-07-03 14:57:24.000 184 30783.84 72.77 43628.07 88888.00 2010-07-03 14:57:25.000 184 30783.83 72.76 43628.07 53389.12 2010-07-03 14:57:26.000 184 30783.82 72.73 43628.03 88888.00 2010-07-03 14:57:27.000 184 30783.82 72.73 43628.04 88888.00 2010-07-03 14:57:28.000 184 30783.86 72.72 43627.98 88888.00 2010-07-03 14:57:29.000 184 30783.83 72.72 43627.96 88888.00 2010-07-03 14:57:30.000 184 30783.81 72.69 43627.94 53389.04 2010-07-03 14:57:31.000 184 30783.79 72.69 43627.97 88888.00 2010-07-03 14:57:32.000 184 30783.82 72.72 43627.99 88888.00 2010-07-03 14:57:33.000 184 30783.80 72.71 43627.98 88888.00 2010-07-03 14:57:34.000 184 30783.75 72.72 43628.01 88888.00 2010-07-03 14:57:35.000 184 30783.72 72.72 43627.98 53389.02 2010-07-03 14:57:36.000 184 30783.76 72.68 43627.96 88888.00 2010-07-03 14:57:37.000 184 30783.75 72.70 43627.99 88888.00 2010-07-03 14:57:38.000 184 30783.77 72.69 43627.97 88888.00 2010-07-03 14:57:39.000 184 30783.78 72.67 43627.97 88888.00 2010-07-03 14:57:40.000 184 30783.76 72.65 43627.96 53388.99 2010-07-03 14:57:41.000 184 30783.76 72.63 43627.96 88888.00 2010-07-03 14:57:42.000 184 30783.76 72.61 43627.95 88888.00 2010-07-03 14:57:43.000 184 30783.74 72.64 43627.93 88888.00 2010-07-03 14:57:44.000 184 30783.72 72.64 43627.96 88888.00 2010-07-03 14:57:45.000 184 30783.71 72.65 43627.94 53388.98 2010-07-03 14:57:46.000 184 30783.74 72.65 43627.93 88888.00 2010-07-03 14:57:47.000 184 30783.73 72.64 43627.95 88888.00 2010-07-03 14:57:48.000 184 30783.73 72.64 43627.99 88888.00 2010-07-03 14:57:49.000 184 30783.74 72.62 43627.96 88888.00 2010-07-03 14:57:50.000 184 30783.73 72.63 43627.94 53388.98 2010-07-03 14:57:51.000 184 30783.72 72.64 43627.97 88888.00 2010-07-03 14:57:52.000 184 30783.71 72.61 43627.98 88888.00 2010-07-03 14:57:53.000 184 30783.72 72.61 43627.97 88888.00 2010-07-03 14:57:54.000 184 30783.75 72.64 43627.95 88888.00 2010-07-03 14:57:55.000 184 30783.74 72.61 43627.94 53388.98 2010-07-03 14:57:56.000 184 30783.74 72.58 43627.94 88888.00 2010-07-03 14:57:57.000 184 30783.72 72.55 43627.91 88888.00 2010-07-03 14:57:58.000 184 30783.70 72.56 43627.92 88888.00 2010-07-03 14:57:59.000 184 30783.68 72.55 43627.92 88888.00 2010-07-03 14:58:00.000 184 30783.66 72.55 43627.95 53388.97 2010-07-03 14:58:01.000 184 30783.66 72.53 43627.92 88888.00 2010-07-03 14:58:02.000 184 30783.70 72.53 43627.89 88888.00 2010-07-03 14:58:03.000 184 30783.69 72.54 43627.86 88888.00 2010-07-03 14:58:04.000 184 30783.65 72.57 43627.88 88888.00 2010-07-03 14:58:05.000 184 30783.65 72.58 43627.91 53388.96 2010-07-03 14:58:06.000 184 30783.66 72.59 43627.94 88888.00 2010-07-03 14:58:07.000 184 30783.68 72.59 43627.91 88888.00 2010-07-03 14:58:08.000 184 30783.72 72.58 43627.90 88888.00 2010-07-03 14:58:09.000 184 30783.72 72.60 43627.93 88888.00 2010-07-03 14:58:10.000 184 30783.64 72.55 43627.95 53388.95 2010-07-03 14:58:11.000 184 30783.65 72.57 43627.95 88888.00 2010-07-03 14:58:12.000 184 30783.62 72.55 43627.92 88888.00 2010-07-03 14:58:13.000 184 30783.62 72.58 43627.93 88888.00 2010-07-03 14:58:14.000 184 30783.64 72.57 43627.96 88888.00 2010-07-03 14:58:15.000 184 30783.63 72.56 43627.95 53388.96 2010-07-03 14:58:16.000 184 30783.60 72.55 43627.95 88888.00 2010-07-03 14:58:17.000 184 30783.59 72.57 43627.95 88888.00 2010-07-03 14:58:18.000 184 30783.61 72.54 43627.93 88888.00 2010-07-03 14:58:19.000 184 30783.62 72.54 43627.91 88888.00 2010-07-03 14:58:20.000 184 30783.59 72.54 43627.93 53388.94 2010-07-03 14:58:21.000 184 30783.57 72.58 43627.91 88888.00 2010-07-03 14:58:22.000 184 30783.59 72.60 43627.87 88888.00 2010-07-03 14:58:23.000 184 30783.60 72.57 43627.87 88888.00 2010-07-03 14:58:24.000 184 30783.59 72.56 43627.91 88888.00 2010-07-03 14:58:25.000 184 30783.55 72.57 43627.93 53388.90 2010-07-03 14:58:26.000 184 30783.53 72.62 43627.95 88888.00 2010-07-03 14:58:27.000 184 30783.53 72.66 43627.98 88888.00 2010-07-03 14:58:28.000 184 30783.51 72.61 43627.97 88888.00 2010-07-03 14:58:29.000 184 30783.52 72.55 43627.89 88888.00 2010-07-03 14:58:30.000 184 30783.50 72.57 43627.89 53388.91 2010-07-03 14:58:31.000 184 30783.49 72.56 43627.88 88888.00 2010-07-03 14:58:32.000 184 30783.48 72.63 43627.89 88888.00 2010-07-03 14:58:33.000 184 30783.49 72.61 43627.88 88888.00 2010-07-03 14:58:34.000 184 30783.50 72.60 43627.88 88888.00 2010-07-03 14:58:35.000 184 30783.49 72.62 43627.87 53388.86 2010-07-03 14:58:36.000 184 30783.48 72.60 43627.87 88888.00 2010-07-03 14:58:37.000 184 30783.49 72.61 43627.82 88888.00 2010-07-03 14:58:38.000 184 30783.47 72.58 43627.86 88888.00 2010-07-03 14:58:39.000 184 30783.46 72.59 43627.92 88888.00 2010-07-03 14:58:40.000 184 30783.46 72.59 43627.88 53388.82 2010-07-03 14:58:41.000 184 30783.47 72.61 43627.86 88888.00 2010-07-03 14:58:42.000 184 30783.49 72.62 43627.90 88888.00 2010-07-03 14:58:43.000 184 30783.51 72.65 43627.94 88888.00 2010-07-03 14:58:44.000 184 30783.51 72.64 43627.95 88888.00 2010-07-03 14:58:45.000 184 30783.50 72.65 43627.93 53388.85 2010-07-03 14:58:46.000 184 30783.45 72.57 43628.00 88888.00 2010-07-03 14:58:47.000 184 30783.53 72.65 43627.99 88888.00 2010-07-03 14:58:48.000 184 30783.54 72.68 43627.91 88888.00 2010-07-03 14:58:49.000 184 30783.54 72.65 43627.92 88888.00 2010-07-03 14:58:50.000 184 30783.51 72.62 43627.88 53388.87 2010-07-03 14:58:51.000 184 30783.50 72.60 43627.88 88888.00 2010-07-03 14:58:52.000 184 30783.47 72.58 43627.90 88888.00 2010-07-03 14:58:53.000 184 30783.47 72.59 43627.86 88888.00 2010-07-03 14:58:54.000 184 30783.49 72.63 43627.86 88888.00 2010-07-03 14:58:55.000 184 30783.49 72.66 43627.85 53388.82 2010-07-03 14:58:56.000 184 30783.49 72.63 43627.86 88888.00 2010-07-03 14:58:57.000 184 30783.47 72.66 43627.86 88888.00 2010-07-03 14:58:58.000 184 30783.46 72.63 43627.86 88888.00 2010-07-03 14:58:59.000 184 30783.48 72.64 43627.92 88888.00 2010-07-03 14:59:00.000 184 30783.48 72.67 43627.94 53388.85 2010-07-03 14:59:01.000 184 30783.44 72.62 43627.89 88888.00 2010-07-03 14:59:02.000 184 30783.46 72.61 43627.93 88888.00 2010-07-03 14:59:03.000 184 30783.49 72.63 43627.93 88888.00 2010-07-03 14:59:04.000 184 30783.48 72.64 43627.92 88888.00 2010-07-03 14:59:05.000 184 30783.47 72.62 43627.95 53388.85 2010-07-03 14:59:06.000 184 30783.49 72.61 43627.92 88888.00 2010-07-03 14:59:07.000 184 30783.48 72.63 43627.94 88888.00 2010-07-03 14:59:08.000 184 30783.47 72.65 43627.91 88888.00 2010-07-03 14:59:09.000 184 30783.50 72.67 43627.91 88888.00 2010-07-03 14:59:10.000 184 30783.51 72.64 43627.91 53388.86 2010-07-03 14:59:11.000 184 30783.51 72.57 43627.87 88888.00 2010-07-03 14:59:12.000 184 30783.50 72.58 43627.83 88888.00 2010-07-03 14:59:13.000 184 30783.50 72.64 43627.83 88888.00 2010-07-03 14:59:14.000 184 30783.53 72.63 43627.81 88888.00 2010-07-03 14:59:15.000 184 30783.55 72.59 43627.84 53388.89 2010-07-03 14:59:16.000 184 30783.59 72.56 43627.80 88888.00 2010-07-03 14:59:17.000 184 30783.61 72.55 43627.86 88888.00 2010-07-03 14:59:18.000 184 30783.60 72.58 43627.87 88888.00 2010-07-03 14:59:19.000 184 30783.56 72.55 43627.89 88888.00 2010-07-03 14:59:20.000 184 30783.54 72.53 43627.88 53388.91 2010-07-03 14:59:21.000 184 30783.55 72.54 43627.86 88888.00 2010-07-03 14:59:22.000 184 30783.55 72.55 43627.84 88888.00 2010-07-03 14:59:23.000 184 30783.57 72.52 43627.87 88888.00 2010-07-03 14:59:24.000 184 30783.54 72.50 43627.91 88888.00 2010-07-03 14:59:25.000 184 30783.55 72.54 43627.95 53388.91 2010-07-03 14:59:26.000 184 30783.52 72.56 43628.01 88888.00 2010-07-03 14:59:27.000 184 30783.46 72.46 43628.06 88888.00 2010-07-03 14:59:28.000 184 30783.61 72.56 43627.98 88888.00 2010-07-03 14:59:29.000 184 30783.61 72.59 43627.92 88888.00 2010-07-03 14:59:30.000 184 30783.58 72.57 43627.94 53388.98 2010-07-03 14:59:31.000 184 30783.56 72.54 43627.91 88888.00 2010-07-03 14:59:32.000 184 30783.53 72.54 43627.93 88888.00 2010-07-03 14:59:33.000 184 30783.58 72.55 43627.94 88888.00 2010-07-03 14:59:34.000 184 30783.60 72.54 43627.91 88888.00 2010-07-03 14:59:35.000 184 30783.58 72.54 43627.94 53388.96 2010-07-03 14:59:36.000 184 30783.58 72.57 43627.93 88888.00 2010-07-03 14:59:37.000 184 30783.59 72.56 43627.93 88888.00 2010-07-03 14:59:38.000 184 30783.56 72.58 43627.91 88888.00 2010-07-03 14:59:39.000 184 30783.56 72.54 43627.92 88888.00 2010-07-03 14:59:40.000 184 30783.54 72.53 43627.90 53388.94 2010-07-03 14:59:41.000 184 30783.55 72.51 43627.91 88888.00 2010-07-03 14:59:42.000 184 30783.55 72.54 43627.89 88888.00 2010-07-03 14:59:43.000 184 30783.59 72.55 43627.92 88888.00 2010-07-03 14:59:44.000 184 30783.58 72.52 43627.92 88888.00 2010-07-03 14:59:45.000 184 30783.58 72.53 43627.92 53388.93 2010-07-03 14:59:46.000 184 30783.58 72.56 43627.92 88888.00 2010-07-03 14:59:47.000 184 30783.58 72.57 43627.90 88888.00 2010-07-03 14:59:48.000 184 30783.57 72.56 43627.94 88888.00 2010-07-03 14:59:49.000 184 30783.56 72.58 43627.98 88888.00 2010-07-03 14:59:50.000 184 30783.59 72.59 43627.96 53388.95 2010-07-03 14:59:51.000 184 30783.57 72.55 43627.93 88888.00 2010-07-03 14:59:52.000 184 30783.57 72.58 43627.94 88888.00 2010-07-03 14:59:53.000 184 30783.57 72.60 43627.97 88888.00 2010-07-03 14:59:54.000 184 30783.57 72.60 43627.97 88888.00 2010-07-03 14:59:55.000 184 30783.58 72.58 43627.92 53388.95 2010-07-03 14:59:56.000 184 30783.59 72.55 43627.88 88888.00 2010-07-03 14:59:57.000 184 30783.60 72.58 43627.90 88888.00 2010-07-03 14:59:58.000 184 30783.59 72.58 43627.92 88888.00 2010-07-03 14:59:59.000 184 30783.60 72.52 43627.92 88888.00 2010-07-03 15:00:00.000 184 30783.62 72.58 43627.89 53388.94 2010-07-03 15:00:01.000 184 30783.57 72.59 43627.87 88888.00 2010-07-03 15:00:02.000 184 30783.56 72.60 43627.88 88888.00 2010-07-03 15:00:03.000 184 30783.54 72.61 43627.90 88888.00 2010-07-03 15:00:04.000 184 30783.53 72.56 43627.90 88888.00 2010-07-03 15:00:05.000 184 30783.51 72.56 43627.89 53388.90 2010-07-03 15:00:06.000 184 30783.52 72.56 43627.91 88888.00 2010-07-03 15:00:07.000 184 30783.48 72.53 43627.92 88888.00 2010-07-03 15:00:08.000 184 30783.43 72.53 43627.93 88888.00 2010-07-03 15:00:09.000 184 30783.48 72.59 43627.92 88888.00 2010-07-03 15:00:10.000 184 30783.46 72.56 43627.90 53388.85 2010-07-03 15:00:11.000 184 30783.45 72.53 43627.85 88888.00 2010-07-03 15:00:12.000 184 30783.47 72.55 43627.87 88888.00 2010-07-03 15:00:13.000 184 30783.43 72.51 43627.88 88888.00 2010-07-03 15:00:14.000 184 30783.44 72.50 43627.89 88888.00 2010-07-03 15:00:15.000 184 30783.41 72.51 43627.89 53388.78 2010-07-03 15:00:16.000 184 30783.41 72.49 43627.86 88888.00 2010-07-03 15:00:17.000 184 30783.43 72.47 43627.88 88888.00 2010-07-03 15:00:18.000 184 30783.41 72.48 43627.85 88888.00 2010-07-03 15:00:19.000 184 30783.40 72.46 43627.88 88888.00 2010-07-03 15:00:20.000 184 30783.36 72.51 43627.88 53388.78 2010-07-03 15:00:21.000 184 30783.37 72.47 43627.89 88888.00 2010-07-03 15:00:22.000 184 30783.41 72.39 43627.87 88888.00 2010-07-03 15:00:23.000 184 30783.41 72.34 43627.88 88888.00 2010-07-03 15:00:24.000 184 30783.40 72.27 43627.82 88888.00 2010-07-03 15:00:25.000 184 30783.40 72.29 43627.81 53388.77 2010-07-03 15:00:26.000 184 30783.42 72.32 43627.82 88888.00 2010-07-03 15:00:27.000 184 30783.41 72.35 43627.84 88888.00 2010-07-03 15:00:28.000 184 30783.43 72.38 43627.87 88888.00 2010-07-03 15:00:29.000 184 30783.42 72.38 43627.88 88888.00 2010-07-03 15:00:30.000 184 30783.42 72.36 43627.91 53388.78 2010-07-03 15:00:31.000 184 30783.44 72.37 43627.89 88888.00 2010-07-03 15:00:32.000 184 30783.42 72.34 43627.90 88888.00 2010-07-03 15:00:33.000 184 30783.41 72.35 43627.92 88888.00 2010-07-03 15:00:34.000 184 30783.44 72.34 43627.89 88888.00 2010-07-03 15:00:35.000 184 30783.47 72.38 43627.87 53388.87 2010-07-03 15:00:36.000 184 30783.47 72.39 43627.88 88888.00 2010-07-03 15:00:37.000 184 30783.46 72.41 43627.89 88888.00 2010-07-03 15:00:38.000 184 30783.46 72.44 43627.89 88888.00 2010-07-03 15:00:39.000 184 30783.46 72.41 43627.89 88888.00 2010-07-03 15:00:40.000 184 30783.49 72.37 43627.88 53388.87 2010-07-03 15:00:41.000 184 30783.49 72.35 43627.88 88888.00 2010-07-03 15:00:42.000 184 30783.49 72.39 43627.89 88888.00 2010-07-03 15:00:43.000 184 30783.49 72.39 43627.96 88888.00 2010-07-03 15:00:44.000 184 30783.50 72.40 43627.92 88888.00 2010-07-03 15:00:45.000 184 30783.52 72.40 43627.94 53388.89 2010-07-03 15:00:46.000 184 30783.48 72.40 43627.96 88888.00 2010-07-03 15:00:47.000 184 30783.31 72.26 43627.99 88888.00 2010-07-03 15:00:48.000 184 30783.29 72.20 43628.03 88888.00 2010-07-03 15:00:49.000 184 30783.30 72.21 43628.07 88888.00 2010-07-03 15:00:50.000 184 30783.27 72.18 43628.05 53388.83 2010-07-03 15:00:51.000 184 30783.38 72.34 43627.98 88888.00 2010-07-03 15:00:52.000 184 30783.47 72.46 43627.93 88888.00 2010-07-03 15:00:53.000 184 30783.46 72.52 43627.93 88888.00 2010-07-03 15:00:54.000 184 30783.27 72.31 43627.97 88888.00 2010-07-03 15:00:55.000 184 30783.25 72.29 43628.00 53388.85 2010-07-03 15:00:56.000 184 30783.24 72.26 43628.01 88888.00 2010-07-03 15:00:57.000 184 30783.25 72.25 43628.02 88888.00 2010-07-03 15:00:58.000 184 30783.32 72.38 43627.98 88888.00 2010-07-03 15:00:59.000 184 30783.43 72.44 43627.91 88888.00 2010-07-03 15:01:00.000 184 30783.44 72.48 43627.89 53388.79 2010-07-03 15:01:01.000 184 30783.45 72.51 43627.89 88888.00 2010-07-03 15:01:02.000 184 30783.46 72.46 43627.92 88888.00 2010-07-03 15:01:03.000 184 30783.44 72.42 43627.95 88888.00 2010-07-03 15:01:04.000 184 30783.43 72.43 43627.91 88888.00 2010-07-03 15:01:05.000 184 30783.48 72.42 43627.88 53388.82 2010-07-03 15:01:06.000 184 30783.42 72.29 43627.89 88888.00 2010-07-03 15:01:07.000 184 30783.35 72.22 43627.96 88888.00 2010-07-03 15:01:08.000 184 30783.41 72.28 43627.91 88888.00 2010-07-03 15:01:09.000 184 30783.45 72.31 43627.88 88888.00 2010-07-03 15:01:10.000 184 30783.42 72.33 43627.90 53388.85 2010-07-03 15:01:11.000 184 30783.43 72.32 43627.83 88888.00 2010-07-03 15:01:12.000 184 30783.45 72.31 43627.81 88888.00 2010-07-03 15:01:13.000 184 30783.44 72.31 43627.80 88888.00 2010-07-03 15:01:14.000 184 30783.44 72.30 43627.86 88888.00 2010-07-03 15:01:15.000 184 30783.45 72.34 43627.88 53388.80 2010-07-03 15:01:16.000 184 30783.45 72.34 43627.90 88888.00 2010-07-03 15:01:17.000 184 30783.48 72.35 43627.90 88888.00 2010-07-03 15:01:18.000 184 30783.45 72.33 43627.86 88888.00 2010-07-03 15:01:19.000 184 30783.44 72.37 43627.89 88888.00 2010-07-03 15:01:20.000 184 30783.41 72.37 43627.86 53388.81 2010-07-03 15:01:21.000 184 30783.41 72.35 43627.87 88888.00 2010-07-03 15:01:22.000 184 30783.42 72.33 43627.83 88888.00 2010-07-03 15:01:23.000 184 30783.42 72.35 43627.86 88888.00 2010-07-03 15:01:24.000 184 30783.37 72.34 43627.88 88888.00 2010-07-03 15:01:25.000 184 30783.38 72.38 43627.89 53388.77 2010-07-03 15:01:26.000 184 30783.40 72.39 43627.92 88888.00 2010-07-03 15:01:27.000 184 30783.50 72.41 43627.75 88888.00 2010-07-03 15:01:28.000 184 30783.38 72.32 43627.82 88888.00 2010-07-03 15:01:29.000 184 30783.39 72.33 43627.84 88888.00 2010-07-03 15:01:30.000 184 30783.40 72.33 43627.84 53388.70 2010-07-03 15:01:31.000 184 30783.37 72.31 43627.80 88888.00 2010-07-03 15:01:32.000 184 30783.37 72.31 43627.82 88888.00 2010-07-03 15:01:33.000 184 30783.38 72.32 43627.85 88888.00 2010-07-03 15:01:34.000 184 30783.37 72.34 43627.84 88888.00 2010-07-03 15:01:35.000 184 30783.37 72.37 43627.85 53388.81 2010-07-03 15:01:36.000 184 30783.39 72.41 43627.86 88888.00 2010-07-03 15:01:37.000 184 30783.41 72.42 43627.86 88888.00 2010-07-03 15:01:38.000 184 30783.41 72.40 43627.88 88888.00 2010-07-03 15:01:39.000 184 30783.41 72.45 43627.85 88888.00 2010-07-03 15:01:40.000 184 30783.39 72.41 43627.86 53388.79 2010-07-03 15:01:41.000 184 30783.37 72.38 43627.93 88888.00 2010-07-03 15:01:42.000 184 30783.41 72.43 43627.88 88888.00 2010-07-03 15:01:43.000 184 30783.41 72.42 43627.88 88888.00 2010-07-03 15:01:44.000 184 30783.41 72.43 43627.94 88888.00 2010-07-03 15:01:45.000 184 30783.39 72.41 43627.93 53388.78 2010-07-03 15:01:46.000 184 30783.42 72.50 43627.93 88888.00 2010-07-03 15:01:47.000 184 30783.41 72.51 43627.92 88888.00 2010-07-03 15:01:48.000 184 30783.24 72.34 43627.97 88888.00 2010-07-03 15:01:49.000 184 30783.15 72.24 43627.98 88888.00 2010-07-03 15:01:50.000 184 30783.34 72.43 43627.93 53388.79 2010-07-03 15:01:51.000 184 30783.57 72.69 43627.80 88888.00 2010-07-03 15:01:52.000 184 30783.59 72.67 43627.78 88888.00 2010-07-03 15:01:53.000 184 30783.35 72.42 43627.83 88888.00 2010-07-03 15:01:54.000 184 30783.14 72.19 43627.90 88888.00 2010-07-03 15:01:55.000 184 30783.14 72.23 43627.90 53388.80 2010-07-03 15:01:56.000 184 30783.46 72.56 43627.77 88888.00 2010-07-03 15:01:57.000 184 30783.59 72.73 43627.74 88888.00 2010-07-03 15:01:58.000 184 30783.48 72.62 43627.72 88888.00 2010-07-03 15:01:59.000 184 30783.20 72.29 43627.81 88888.00 2010-07-03 15:02:00.000 184 30783.10 72.19 43627.85 53388.80 2010-07-03 15:02:01.000 184 30783.19 72.33 43627.84 88888.00 2010-07-03 15:02:02.000 184 30783.48 72.66 43627.74 88888.00 2010-07-03 15:02:03.000 184 30783.52 72.68 43627.71 88888.00 2010-07-03 15:02:04.000 184 30783.42 72.53 43627.75 88888.00 2010-07-03 15:02:05.000 184 30783.30 72.47 43627.80 53388.75 2010-07-03 15:02:06.000 184 30783.28 72.48 43627.82 88888.00 2010-07-03 15:02:07.000 184 30783.30 72.46 43627.87 88888.00 2010-07-03 15:02:08.000 184 30783.30 72.46 43627.86 88888.00 2010-07-03 15:02:09.000 184 30783.27 72.47 43627.88 88888.00 2010-07-03 15:02:10.000 184 30783.26 72.50 43627.87 53388.71 2010-07-03 15:02:11.000 184 30783.27 72.50 43627.86 88888.00 2010-07-03 15:02:12.000 184 30783.26 72.49 43627.85 88888.00 2010-07-03 15:02:13.000 184 30783.22 72.49 43627.80 88888.00 2010-07-03 15:02:14.000 184 30783.23 72.51 43627.83 88888.00 2010-07-03 15:02:15.000 184 30783.21 72.51 43627.86 53388.64 2010-07-03 15:02:16.000 184 30783.20 72.52 43627.83 88888.00 2010-07-03 15:02:17.000 184 30783.20 72.51 43627.81 88888.00 2010-07-03 15:02:18.000 184 30783.19 72.49 43627.80 88888.00 2010-07-03 15:02:19.000 184 30783.18 72.48 43627.82 88888.00 2010-07-03 15:02:20.000 184 30783.23 72.49 43627.81 53388.67 2010-07-03 15:02:21.000 184 30783.27 72.56 43627.72 88888.00 2010-07-03 15:02:22.000 184 30783.13 72.50 43627.80 88888.00 2010-07-03 15:02:23.000 184 30783.13 72.50 43627.86 88888.00 2010-07-03 15:02:24.000 184 30783.17 72.51 43627.89 88888.00 2010-07-03 15:02:25.000 184 30783.15 72.49 43627.84 53388.60 2010-07-03 15:02:26.000 184 30783.13 72.49 43627.78 88888.00 2010-07-03 15:02:27.000 184 30783.14 72.50 43627.81 88888.00 2010-07-03 15:02:28.000 184 30783.12 72.49 43627.82 88888.00 2010-07-03 15:02:29.000 184 30783.13 72.48 43627.81 88888.00 2010-07-03 15:02:30.000 184 30783.13 72.50 43627.79 53388.56 2010-07-03 15:02:31.000 184 30783.11 72.46 43627.76 88888.00 2010-07-03 15:02:32.000 184 30783.07 72.44 43627.75 88888.00 2010-07-03 15:02:33.000 184 30783.08 72.45 43627.78 88888.00 2010-07-03 15:02:34.000 184 30783.07 72.49 43627.75 88888.00 2010-07-03 15:02:35.000 184 30783.06 72.50 43627.77 53388.55 2010-07-03 15:02:36.000 184 30783.07 72.45 43627.77 88888.00 2010-07-03 15:02:37.000 184 30783.09 72.42 43627.74 88888.00 2010-07-03 15:02:38.000 184 30783.09 72.44 43627.80 88888.00 2010-07-03 15:02:39.000 184 30783.07 72.45 43627.79 88888.00 2010-07-03 15:02:40.000 184 30783.10 72.43 43627.84 53388.53 2010-07-03 15:02:41.000 184 30783.12 72.46 43627.84 88888.00 2010-07-03 15:02:42.000 184 30783.14 72.46 43627.82 88888.00 2010-07-03 15:02:43.000 184 30783.12 72.46 43627.83 88888.00 2010-07-03 15:02:44.000 184 30783.13 72.50 43627.87 88888.00 2010-07-03 15:02:45.000 184 30783.10 72.49 43627.86 53388.54 2010-07-03 15:02:46.000 184 30783.10 72.48 43627.86 88888.00 2010-07-03 15:02:47.000 184 30783.04 72.42 43627.89 88888.00 2010-07-03 15:02:48.000 184 30782.89 72.27 43627.97 88888.00 2010-07-03 15:02:49.000 184 30782.96 72.38 43627.97 88888.00 2010-07-03 15:02:50.000 184 30783.26 72.75 43627.80 53388.50 2010-07-03 15:02:51.000 184 30783.35 72.80 43627.80 88888.00 2010-07-03 15:02:52.000 184 30783.22 72.61 43627.76 88888.00 2010-07-03 15:02:53.000 184 30782.91 72.29 43627.85 88888.00 2010-07-03 15:02:54.000 184 30782.88 72.25 43627.87 88888.00 2010-07-03 15:02:55.000 184 30783.05 72.48 43627.80 53388.52 2010-07-03 15:02:56.000 184 30783.29 72.79 43627.77 88888.00 2010-07-03 15:02:57.000 184 30783.29 72.78 43627.79 88888.00 2010-07-03 15:02:58.000 184 30783.05 72.49 43627.87 88888.00 2010-07-03 15:02:59.000 184 30782.84 72.28 43627.95 88888.00 2010-07-03 15:03:00.000 184 30782.88 72.29 43627.95 53388.56 2010-07-03 15:03:01.000 184 30783.18 72.58 43627.78 88888.00 2010-07-03 15:03:02.000 184 30783.31 72.73 43627.70 88888.00 2010-07-03 15:03:03.000 184 30783.26 72.67 43627.76 88888.00 2010-07-03 15:03:04.000 184 30783.09 72.48 43627.78 88888.00 2010-07-03 15:03:05.000 184 30783.08 72.46 43627.80 53388.60 2010-07-03 15:03:06.000 184 30783.12 72.43 43627.76 88888.00 2010-07-03 15:03:07.000 184 30783.11 72.42 43627.74 88888.00 2010-07-03 15:03:08.000 184 30783.14 72.43 43627.73 88888.00 2010-07-03 15:03:09.000 184 30783.17 72.43 43627.74 88888.00 2010-07-03 15:03:10.000 184 30783.15 72.40 43627.74 53388.56 2010-07-03 15:03:11.000 184 30783.16 72.44 43627.74 88888.00 2010-07-03 15:03:12.000 184 30783.17 72.47 43627.75 88888.00 2010-07-03 15:03:13.000 184 30783.18 72.48 43627.78 88888.00 2010-07-03 15:03:14.000 184 30783.18 72.49 43627.81 88888.00 2010-07-03 15:03:15.000 184 30783.20 72.53 43627.88 53388.61 2010-07-03 15:03:16.000 184 30783.20 72.53 43627.89 88888.00 2010-07-03 15:03:17.000 184 30783.21 72.54 43627.86 88888.00 2010-07-03 15:03:18.000 184 30783.20 72.52 43627.85 88888.00 2010-07-03 15:03:19.000 184 30783.21 72.48 43627.81 88888.00 2010-07-03 15:03:20.000 184 30783.20 72.46 43627.84 53388.66 2010-07-03 15:03:21.000 184 30783.22 72.45 43627.85 88888.00 2010-07-03 15:03:22.000 184 30783.20 72.44 43627.87 88888.00 2010-07-03 15:03:23.000 184 30783.19 72.46 43627.88 88888.00 2010-07-03 15:03:24.000 184 30783.16 72.44 43627.89 88888.00 2010-07-03 15:03:25.000 184 30783.16 72.44 43627.87 53388.64 2010-07-03 15:03:26.000 184 30783.16 72.44 43627.87 88888.00 2010-07-03 15:03:27.000 184 30783.15 72.47 43627.87 88888.00 2010-07-03 15:03:28.000 184 30783.14 72.47 43627.84 88888.00 2010-07-03 15:03:29.000 184 30783.14 72.43 43627.82 88888.00 2010-07-03 15:03:30.000 184 30783.15 72.42 43627.81 53388.65 2010-07-03 15:03:31.000 184 30783.27 72.50 43627.68 88888.00 2010-07-03 15:03:32.000 184 30783.16 72.42 43627.76 88888.00 2010-07-03 15:03:33.000 184 30783.13 72.42 43627.81 88888.00 2010-07-03 15:03:34.000 184 30783.11 72.44 43627.82 88888.00 2010-07-03 15:03:35.000 184 30783.13 72.41 43627.82 53388.59 2010-07-03 15:03:36.000 184 30783.17 72.42 43627.79 88888.00 2010-07-03 15:03:37.000 184 30783.14 72.39 43627.78 88888.00 2010-07-03 15:03:38.000 184 30783.13 72.39 43627.78 88888.00 2010-07-03 15:03:39.000 184 30783.13 72.42 43627.80 88888.00 2010-07-03 15:03:40.000 184 30783.13 72.43 43627.82 53388.57 2010-07-03 15:03:41.000 184 30783.13 72.42 43627.84 88888.00 2010-07-03 15:03:42.000 184 30783.15 72.42 43627.88 88888.00 2010-07-03 15:03:43.000 184 30783.14 72.41 43627.89 88888.00 2010-07-03 15:03:44.000 184 30783.11 72.40 43627.90 88888.00 2010-07-03 15:03:45.000 184 30783.13 72.40 43627.89 53388.57 2010-07-03 15:03:46.000 184 30783.14 72.41 43627.93 88888.00 2010-07-03 15:03:47.000 184 30783.00 72.21 43627.96 88888.00 2010-07-03 15:03:48.000 184 30782.96 72.11 43627.94 88888.00 2010-07-03 15:03:49.000 184 30782.99 72.13 43627.91 88888.00 2010-07-03 15:03:50.000 184 30783.00 72.10 43627.89 53388.53 2010-07-03 15:03:51.000 184 30783.08 72.22 43627.88 88888.00 2010-07-03 15:03:52.000 184 30783.17 72.39 43627.84 88888.00 2010-07-03 15:03:53.000 184 30783.16 72.38 43627.79 88888.00 2010-07-03 15:03:54.000 184 30783.14 72.35 43627.81 88888.00 2010-07-03 15:03:55.000 184 30783.13 72.34 43627.81 53388.59 2010-07-03 15:03:56.000 184 30783.17 72.32 43627.82 88888.00 2010-07-03 15:03:57.000 184 30783.16 72.30 43627.90 88888.00 2010-07-03 15:03:58.000 184 30783.17 72.31 43627.85 88888.00 2010-07-03 15:03:59.000 184 30783.19 72.33 43627.85 88888.00 2010-07-03 15:04:00.000 184 30783.19 72.33 43627.82 53388.63 2010-07-03 15:04:01.000 184 30783.16 72.31 43627.78 88888.00 2010-07-03 15:04:02.000 184 30783.17 72.29 43627.86 88888.00 2010-07-03 15:04:03.000 184 30783.19 72.32 43627.91 88888.00 2010-07-03 15:04:04.000 184 30783.19 72.33 43627.92 88888.00 2010-07-03 15:04:05.000 184 30783.20 72.33 43627.89 53388.63 2010-07-03 15:04:06.000 184 30783.20 72.34 43627.86 88888.00 2010-07-03 15:04:07.000 184 30783.17 72.34 43627.85 88888.00 2010-07-03 15:04:08.000 184 30783.17 72.33 43627.84 88888.00 2010-07-03 15:04:09.000 184 30783.16 72.26 43627.86 88888.00 2010-07-03 15:04:10.000 184 30783.22 72.29 43627.80 53388.64 2010-07-03 15:04:11.000 184 30783.19 72.30 43627.75 88888.00 2010-07-03 15:04:12.000 184 30783.20 72.31 43627.78 88888.00 2010-07-03 15:04:13.000 184 30783.17 72.31 43627.74 88888.00 2010-07-03 15:04:14.000 184 30783.17 72.33 43627.79 88888.00 2010-07-03 15:04:15.000 184 30783.18 72.37 43627.77 53388.62 2010-07-03 15:04:16.000 184 30783.20 72.32 43627.74 88888.00 2010-07-03 15:04:17.000 184 30783.19 72.31 43627.78 88888.00 2010-07-03 15:04:18.000 184 30783.18 72.28 43627.80 88888.00 2010-07-03 15:04:19.000 184 30783.21 72.31 43627.80 88888.00 2010-07-03 15:04:20.000 184 30783.16 72.30 43627.79 53388.59 2010-07-03 15:04:21.000 184 30783.12 72.31 43627.79 88888.00 2010-07-03 15:04:22.000 184 30783.11 72.33 43627.81 88888.00 2010-07-03 15:04:23.000 184 30783.13 72.28 43627.85 88888.00 2010-07-03 15:04:24.000 184 30783.16 72.26 43627.84 88888.00 2010-07-03 15:04:25.000 184 30783.14 72.28 43627.84 53388.56 2010-07-03 15:04:26.000 184 30783.15 72.30 43627.85 88888.00 2010-07-03 15:04:27.000 184 30783.15 72.30 43627.84 88888.00 2010-07-03 15:04:28.000 184 30783.15 72.30 43627.89 88888.00 2010-07-03 15:04:29.000 184 30783.15 72.30 43627.89 88888.00 2010-07-03 15:04:30.000 184 30783.15 72.32 43627.89 53388.60 2010-07-03 15:04:31.000 184 30783.18 72.33 43627.86 88888.00 2010-07-03 15:04:32.000 184 30783.17 72.33 43627.86 88888.00 2010-07-03 15:04:33.000 184 30783.17 72.37 43627.87 88888.00 2010-07-03 15:04:34.000 184 30783.17 72.36 43627.88 88888.00 2010-07-03 15:04:35.000 184 30783.17 72.36 43627.91 53388.62 2010-07-03 15:04:36.000 184 30783.17 72.36 43627.91 88888.00 2010-07-03 15:04:37.000 184 30783.15 72.34 43627.90 88888.00 2010-07-03 15:04:38.000 184 30783.17 72.37 43627.94 88888.00 2010-07-03 15:04:39.000 184 30783.18 72.40 43627.97 88888.00 2010-07-03 15:04:40.000 184 30783.18 72.42 43627.98 53388.65 2010-07-03 15:04:41.000 184 30783.13 72.41 43627.98 88888.00 2010-07-03 15:04:42.000 184 30783.10 72.40 43627.90 88888.00 2010-07-03 15:04:43.000 184 30783.13 72.41 43627.89 88888.00 2010-07-03 15:04:44.000 184 30783.16 72.42 43627.90 88888.00 2010-07-03 15:04:45.000 184 30783.15 72.45 43627.93 53388.67 2010-07-03 15:04:46.000 184 30783.12 72.42 43627.89 88888.00 2010-07-03 15:04:47.000 184 30782.96 72.44 43628.09 88888.00 2010-07-03 15:04:48.000 184 30782.93 72.41 43628.21 88888.00 2010-07-03 15:04:49.000 184 30782.93 72.40 43628.23 88888.00 2010-07-03 15:04:50.000 184 30782.92 72.33 43628.22 53388.77 2010-07-03 15:04:51.000 184 30783.06 72.31 43628.02 88888.00 2010-07-03 15:04:52.000 184 30783.15 72.35 43627.94 88888.00 2010-07-03 15:04:53.000 184 30783.14 72.39 43628.00 88888.00 2010-07-03 15:04:54.000 184 30782.96 72.41 43628.20 88888.00 2010-07-03 15:04:55.000 184 30782.95 72.40 43628.21 53388.67 2010-07-03 15:04:56.000 184 30782.99 72.39 43628.20 88888.00 2010-07-03 15:04:57.000 184 30783.06 72.39 43628.21 88888.00 2010-07-03 15:04:58.000 184 30783.17 72.40 43628.05 88888.00 2010-07-03 15:04:59.000 184 30783.24 72.45 43628.00 88888.00 2010-07-03 15:05:00.000 184 30783.26 72.43 43627.94 53388.80 2010-07-03 15:05:01.000 184 30783.26 72.44 43627.96 88888.00 2010-07-03 15:05:02.000 184 30783.24 72.45 43628.00 88888.00 2010-07-03 15:05:03.000 184 30783.25 72.44 43628.02 88888.00 2010-07-03 15:05:04.000 184 30783.25 72.45 43627.99 88888.00 2010-07-03 15:05:05.000 184 30783.22 72.44 43627.98 53388.74 2010-07-03 15:05:06.000 184 30783.18 72.43 43627.98 88888.00 2010-07-03 15:05:07.000 184 30783.19 72.46 43628.00 88888.00 2010-07-03 15:05:08.000 184 30783.21 72.46 43627.97 88888.00 2010-07-03 15:05:09.000 184 30783.21 72.44 43627.98 88888.00 2010-07-03 15:05:10.000 184 30783.21 72.42 43627.95 53388.70 2010-07-03 15:05:11.000 184 30783.19 72.43 43627.94 88888.00 2010-07-03 15:05:12.000 184 30783.21 72.49 43627.96 88888.00 2010-07-03 15:05:13.000 184 30783.25 72.46 43627.95 88888.00 2010-07-03 15:05:14.000 184 30783.25 72.44 43627.99 88888.00 2010-07-03 15:05:15.000 184 30783.26 72.44 43627.96 53388.72 2010-07-03 15:05:16.000 184 30783.27 72.45 43627.93 88888.00 2010-07-03 15:05:17.000 184 30783.25 72.47 43628.00 88888.00 2010-07-03 15:05:18.000 184 30783.24 72.49 43628.03 88888.00 2010-07-03 15:05:19.000 184 30783.23 72.45 43628.01 88888.00 2010-07-03 15:05:20.000 184 30783.24 72.42 43627.96 53388.74 2010-07-03 15:05:21.000 184 30783.27 72.44 43627.98 88888.00 2010-07-03 15:05:22.000 184 30783.28 72.42 43627.99 88888.00 2010-07-03 15:05:23.000 184 30783.28 72.38 43628.00 88888.00 2010-07-03 15:05:24.000 184 30783.29 72.41 43628.00 88888.00 2010-07-03 15:05:25.000 184 30783.28 72.42 43627.99 53388.73 2010-07-03 15:05:26.000 184 30783.29 72.43 43628.00 88888.00 2010-07-03 15:05:27.000 184 30783.29 72.46 43628.04 88888.00 2010-07-03 15:05:28.000 184 30783.27 72.42 43628.02 88888.00 2010-07-03 15:05:29.000 184 30783.31 72.39 43627.98 88888.00 2010-07-03 15:05:30.000 184 30783.28 72.42 43627.96 53388.76 2010-07-03 15:05:31.000 184 30783.25 72.44 43627.93 88888.00 2010-07-03 15:05:32.000 184 30783.28 72.42 43627.93 88888.00 2010-07-03 15:05:33.000 184 30783.28 72.44 43627.97 88888.00 2010-07-03 15:05:34.000 184 30783.28 72.44 43627.95 88888.00 2010-07-03 15:05:35.000 184 30783.30 72.43 43627.91 53388.74 2010-07-03 15:05:36.000 184 30783.27 72.42 43627.92 88888.00 2010-07-03 15:05:37.000 184 30783.24 72.40 43627.96 88888.00 2010-07-03 15:05:38.000 184 30783.26 72.43 43627.97 88888.00 2010-07-03 15:05:39.000 184 30783.24 72.42 43627.96 88888.00 2010-07-03 15:05:40.000 184 30783.21 72.40 43627.96 53388.73 2010-07-03 15:05:41.000 184 30783.24 72.40 43627.96 88888.00 2010-07-03 15:05:42.000 184 30783.22 72.38 43627.93 88888.00 2010-07-03 15:05:43.000 184 30783.18 72.39 43627.90 88888.00 2010-07-03 15:05:44.000 184 30783.21 72.35 43627.88 88888.00 2010-07-03 15:05:45.000 184 30783.19 72.36 43627.90 53388.73 2010-07-03 15:05:46.000 184 30783.18 72.36 43627.96 88888.00 2010-07-03 15:05:47.000 184 30783.17 72.43 43628.02 88888.00 2010-07-03 15:05:48.000 184 30783.07 72.47 43628.17 88888.00 2010-07-03 15:05:49.000 184 30783.01 72.43 43628.23 88888.00 2010-07-03 15:05:50.000 184 30783.19 72.43 43627.98 53388.72 2010-07-03 15:05:51.000 184 30783.45 72.42 43627.68 88888.00 2010-07-03 15:05:52.000 184 30783.44 72.40 43627.70 88888.00 2010-07-03 15:05:53.000 184 30783.23 72.44 43627.96 88888.00 2010-07-03 15:05:54.000 184 30783.04 72.41 43628.19 88888.00 2010-07-03 15:05:55.000 184 30783.05 72.38 43628.17 53388.65 2010-07-03 15:05:56.000 184 30783.35 72.39 43627.79 88888.00 2010-07-03 15:05:57.000 184 30783.46 72.41 43627.61 88888.00 2010-07-03 15:05:58.000 184 30783.37 72.41 43627.71 88888.00 2010-07-03 15:05:59.000 184 30783.09 72.41 43628.10 88888.00 2010-07-03 15:06:00.000 184 30783.01 72.40 43628.20 53388.60 2010-07-03 15:06:01.000 184 30783.11 72.37 43628.01 88888.00 2010-07-03 15:06:02.000 184 30783.39 72.37 43627.71 88888.00 2010-07-03 15:06:03.000 184 30783.44 72.39 43627.65 88888.00 2010-07-03 15:06:04.000 184 30783.26 72.40 43627.81 88888.00 2010-07-03 15:06:05.000 184 30783.19 72.41 43627.86 53388.63 2010-07-03 15:06:06.000 184 30783.22 72.43 43627.86 88888.00 2010-07-03 15:06:07.000 184 30783.22 72.43 43627.88 88888.00 2010-07-03 15:06:08.000 184 30783.22 72.42 43627.88 88888.00 2010-07-03 15:06:09.000 184 30783.22 72.44 43627.93 88888.00 2010-07-03 15:06:10.000 184 30783.24 72.40 43627.95 53388.72 2010-07-03 15:06:11.000 184 30783.23 72.40 43627.94 88888.00 2010-07-03 15:06:12.000 184 30783.23 72.40 43627.93 88888.00 2010-07-03 15:06:13.000 184 30783.24 72.43 43627.93 88888.00 2010-07-03 15:06:14.000 184 30783.28 72.44 43627.95 88888.00 2010-07-03 15:06:15.000 184 30783.31 72.48 43627.94 53388.75 2010-07-03 15:06:16.000 184 30783.28 72.54 43627.93 88888.00 2010-07-03 15:06:17.000 184 30783.30 72.49 43627.93 88888.00 2010-07-03 15:06:18.000 184 30783.32 72.44 43627.96 88888.00 2010-07-03 15:06:19.000 184 30783.31 72.40 43628.01 88888.00 2010-07-03 15:06:20.000 184 30783.31 72.39 43627.98 53388.80 2010-07-03 15:06:21.000 184 30783.33 72.44 43627.99 88888.00 2010-07-03 15:06:22.000 184 30783.35 72.45 43628.01 88888.00 2010-07-03 15:06:23.000 184 30783.37 72.42 43628.02 88888.00 2010-07-03 15:06:24.000 184 30783.38 72.41 43627.96 88888.00 2010-07-03 15:06:25.000 184 30783.39 72.42 43627.97 53388.83 2010-07-03 15:06:26.000 184 30783.43 72.42 43627.98 88888.00 2010-07-03 15:06:27.000 184 30783.47 72.44 43628.03 88888.00 2010-07-03 15:06:28.000 184 30783.47 72.44 43628.02 88888.00 2010-07-03 15:06:29.000 184 30783.47 72.43 43627.99 88888.00 2010-07-03 15:06:30.000 184 30783.46 72.42 43627.94 53388.91 2010-07-03 15:06:31.000 184 30783.46 72.41 43627.92 88888.00 2010-07-03 15:06:32.000 184 30783.46 72.46 43627.95 88888.00 2010-07-03 15:06:33.000 184 30783.48 72.49 43627.99 88888.00 2010-07-03 15:06:34.000 184 30783.50 72.49 43628.03 88888.00 2010-07-03 15:06:35.000 184 30783.52 72.49 43628.03 53388.96 2010-07-03 15:06:36.000 184 30783.54 72.47 43627.99 88888.00 2010-07-03 15:06:37.000 184 30783.57 72.45 43628.03 88888.00 2010-07-03 15:06:38.000 184 30783.58 72.45 43628.09 88888.00 2010-07-03 15:06:39.000 184 30783.57 72.44 43628.08 88888.00 2010-07-03 15:06:40.000 184 30783.60 72.43 43628.10 53389.00 2010-07-03 15:06:41.000 184 30783.64 72.42 43628.08 88888.00 2010-07-03 15:06:42.000 184 30783.63 72.42 43628.06 88888.00 2010-07-03 15:06:43.000 184 30783.63 72.42 43628.08 88888.00 2010-07-03 15:06:44.000 184 30783.62 72.39 43628.06 88888.00 2010-07-03 15:06:45.000 184 30783.62 72.34 43628.02 53389.08 2010-07-03 15:06:46.000 184 30783.62 72.39 43627.99 88888.00 2010-07-03 15:06:47.000 184 30783.60 72.45 43628.10 88888.00 2010-07-03 15:06:48.000 184 30783.44 72.46 43628.32 88888.00 2010-07-03 15:06:49.000 184 30783.52 72.41 43628.28 88888.00 2010-07-03 15:06:50.000 184 30783.82 72.40 43627.90 53389.15 2010-07-03 15:06:51.000 184 30783.90 72.39 43627.81 88888.00 2010-07-03 15:06:52.000 184 30783.79 72.38 43627.90 88888.00 2010-07-03 15:06:53.000 184 30783.53 72.39 43628.29 88888.00 2010-07-03 15:06:54.000 184 30783.53 72.43 43628.34 88888.00 2010-07-03 15:06:55.000 184 30783.70 72.44 43628.07 53389.14 2010-07-03 15:06:56.000 184 30783.95 72.45 43627.76 88888.00 2010-07-03 15:06:57.000 184 30783.95 72.42 43627.79 88888.00 2010-07-03 15:06:58.000 184 30783.78 72.42 43628.06 88888.00 2010-07-03 15:06:59.000 184 30783.58 72.42 43628.33 88888.00 2010-07-03 15:07:00.000 184 30783.64 72.45 43628.21 53389.08 2010-07-03 15:07:01.000 184 30783.87 72.40 43627.91 88888.00 2010-07-03 15:07:02.000 184 30783.97 72.41 43627.76 88888.00 2010-07-03 15:07:03.000 184 30783.94 72.45 43627.85 88888.00 2010-07-03 15:07:04.000 184 30783.79 72.44 43628.04 88888.00 2010-07-03 15:07:05.000 184 30783.79 72.42 43628.06 53389.11 2010-07-03 15:07:06.000 184 30783.81 72.44 43628.07 88888.00 2010-07-03 15:07:07.000 184 30783.80 72.42 43628.05 88888.00 2010-07-03 15:07:08.000 184 30783.82 72.46 43628.12 88888.00 2010-07-03 15:07:09.000 184 30783.83 72.46 43628.09 88888.00 2010-07-03 15:07:10.000 184 30783.86 72.45 43628.07 53389.22 2010-07-03 15:07:11.000 184 30783.87 72.42 43628.09 88888.00 2010-07-03 15:07:12.000 184 30783.85 72.39 43628.06 88888.00 2010-07-03 15:07:13.000 184 30783.88 72.41 43628.05 88888.00 2010-07-03 15:07:14.000 184 30783.88 72.41 43628.10 88888.00 2010-07-03 15:07:15.000 184 30783.90 72.42 43628.10 53389.26 2010-07-03 15:07:16.000 184 30783.87 72.44 43628.12 88888.00 2010-07-03 15:07:17.000 184 30783.88 72.43 43628.11 88888.00 2010-07-03 15:07:18.000 184 30783.88 72.42 43628.16 88888.00 2010-07-03 15:07:19.000 184 30783.92 72.39 43628.18 88888.00 2010-07-03 15:07:20.000 184 30783.90 72.36 43628.13 53389.32 2010-07-03 15:07:21.000 184 30783.90 72.38 43628.17 88888.00 2010-07-03 15:07:22.000 184 30783.96 72.40 43628.14 88888.00 2010-07-03 15:07:23.000 184 30783.96 72.42 43628.16 88888.00 2010-07-03 15:07:24.000 184 30783.95 72.39 43628.15 88888.00 2010-07-03 15:07:25.000 184 30783.96 72.41 43628.11 53389.33 2010-07-03 15:07:26.000 184 30783.98 72.37 43628.11 88888.00 2010-07-03 15:07:27.000 184 30784.00 72.40 43628.09 88888.00 2010-07-03 15:07:28.000 184 30784.03 72.45 43628.10 88888.00 2010-07-03 15:07:29.000 184 30784.06 72.45 43628.12 88888.00 2010-07-03 15:07:30.000 184 30784.01 72.46 43628.13 53389.39 2010-07-03 15:07:31.000 184 30784.03 72.52 43628.11 88888.00 2010-07-03 15:07:32.000 184 30784.06 72.51 43628.12 88888.00 2010-07-03 15:07:33.000 184 30784.10 72.54 43628.11 88888.00 2010-07-03 15:07:34.000 184 30784.01 72.47 43628.10 88888.00 2010-07-03 15:07:35.000 184 30784.01 72.48 43628.16 53389.43 2010-07-03 15:07:36.000 184 30784.08 72.56 43628.11 88888.00 2010-07-03 15:07:37.000 184 30784.10 72.56 43628.14 88888.00 2010-07-03 15:07:38.000 184 30784.00 72.45 43628.25 88888.00 2010-07-03 15:07:39.000 184 30784.06 72.55 43628.21 88888.00 2010-07-03 15:07:40.000 184 30784.07 72.58 43628.10 53389.44 2010-07-03 15:07:41.000 184 30784.09 72.58 43628.04 88888.00 2010-07-03 15:07:42.000 184 30784.08 72.58 43628.04 88888.00 2010-07-03 15:07:43.000 184 30784.11 72.56 43628.00 88888.00 2010-07-03 15:07:44.000 184 30784.11 72.55 43628.06 88888.00 2010-07-03 15:07:45.000 184 30784.08 72.61 43628.13 53389.45 2010-07-03 15:07:46.000 184 30784.08 72.65 43628.18 88888.00 2010-07-03 15:07:47.000 184 30783.97 72.68 43628.39 88888.00 2010-07-03 15:07:48.000 184 30783.97 72.71 43628.39 88888.00 2010-07-03 15:07:49.000 184 30783.98 72.70 43628.34 88888.00 2010-07-03 15:07:50.000 184 30783.90 72.63 43628.44 53389.59 2010-07-03 15:07:51.000 184 30784.01 72.59 43628.32 88888.00 2010-07-03 15:07:52.000 184 30784.15 72.61 43628.20 88888.00 2010-07-03 15:07:53.000 184 30784.15 72.65 43628.18 88888.00 2010-07-03 15:07:54.000 184 30784.16 72.65 43628.19 88888.00 2010-07-03 15:07:55.000 184 30784.12 72.64 43628.17 53389.51 2010-07-03 15:07:56.000 184 30784.13 72.66 43628.18 88888.00 2010-07-03 15:07:57.000 184 30784.13 72.67 43628.15 88888.00 2010-07-03 15:07:58.000 184 30784.13 72.67 43628.12 88888.00 2010-07-03 15:07:59.000 184 30784.18 72.68 43628.14 88888.00 2010-07-03 15:08:00.000 184 30784.20 72.66 43628.15 53389.52 2010-07-03 15:08:01.000 184 30784.17 72.67 43628.15 88888.00 2010-07-03 15:08:02.000 184 30784.13 72.69 43628.17 88888.00 2010-07-03 15:08:03.000 184 30784.09 72.70 43628.16 88888.00 2010-07-03 15:08:04.000 184 30784.08 72.69 43628.17 88888.00 2010-07-03 15:08:05.000 184 30784.08 72.70 43628.16 53389.52 2010-07-03 15:08:06.000 184 30784.09 72.70 43628.18 88888.00 2010-07-03 15:08:07.000 184 30784.13 72.75 43628.20 88888.00 2010-07-03 15:08:08.000 184 30784.10 72.73 43628.21 88888.00 2010-07-03 15:08:09.000 184 30784.09 72.73 43628.21 88888.00 2010-07-03 15:08:10.000 184 30784.10 72.77 43628.21 53389.51 2010-07-03 15:08:11.000 184 30784.12 72.80 43628.21 88888.00 2010-07-03 15:08:12.000 184 30784.13 72.82 43628.25 88888.00 2010-07-03 15:08:13.000 184 30784.12 72.84 43628.23 88888.00 2010-07-03 15:08:14.000 184 30784.12 72.84 43628.22 88888.00 2010-07-03 15:08:15.000 184 30784.10 72.82 43628.19 53389.53 2010-07-03 15:08:16.000 184 30784.08 72.81 43628.16 88888.00 2010-07-03 15:08:17.000 184 30784.10 72.77 43628.16 88888.00 2010-07-03 15:08:18.000 184 30784.10 72.82 43628.15 88888.00 2010-07-03 15:08:19.000 184 30784.11 72.82 43628.15 88888.00 2010-07-03 15:08:20.000 184 30784.09 72.78 43628.17 53389.49 2010-07-03 15:08:21.000 184 30784.09 72.77 43628.19 88888.00 2010-07-03 15:08:22.000 184 30784.10 72.75 43628.24 88888.00 2010-07-03 15:08:23.000 184 30784.07 72.75 43628.23 88888.00 2010-07-03 15:08:24.000 184 30784.03 72.75 43628.21 88888.00 2010-07-03 15:08:25.000 184 30784.06 72.77 43628.18 53389.48 2010-07-03 15:08:26.000 184 30784.05 72.76 43628.11 88888.00 2010-07-03 15:08:27.000 184 30784.05 72.78 43628.10 88888.00 2010-07-03 15:08:28.000 184 30784.01 72.78 43628.10 88888.00 2010-07-03 15:08:29.000 184 30784.02 72.79 43628.07 88888.00 2010-07-03 15:08:30.000 184 30784.03 72.81 43628.10 53389.43 2010-07-03 15:08:31.000 184 30784.03 72.80 43628.07 88888.00 2010-07-03 15:08:32.000 184 30784.02 72.78 43628.07 88888.00 2010-07-03 15:08:33.000 184 30784.02 72.82 43628.15 88888.00 2010-07-03 15:08:34.000 184 30783.99 72.85 43628.17 88888.00 2010-07-03 15:08:35.000 184 30783.98 72.83 43628.18 53389.41 2010-07-03 15:08:36.000 184 30784.01 72.86 43628.16 88888.00 2010-07-03 15:08:37.000 184 30783.98 72.86 43628.13 88888.00 2010-07-03 15:08:38.000 184 30783.98 72.84 43628.14 88888.00 2010-07-03 15:08:39.000 184 30783.99 72.85 43628.16 88888.00 2010-07-03 15:08:40.000 184 30783.96 72.83 43628.14 53389.43 2010-07-03 15:08:41.000 184 30783.97 72.88 43628.18 88888.00 2010-07-03 15:08:42.000 184 30783.99 72.85 43628.17 88888.00 2010-07-03 15:08:43.000 184 30783.98 72.86 43628.14 88888.00 2010-07-03 15:08:44.000 184 30784.01 72.89 43628.12 88888.00 2010-07-03 15:08:45.000 184 30784.00 72.90 43628.19 53389.43 2010-07-03 15:08:46.000 184 30784.01 72.94 43628.19 88888.00 2010-07-03 15:08:47.000 184 30784.00 73.03 43628.29 88888.00 2010-07-03 15:08:48.000 184 30783.96 73.03 43628.29 88888.00 2010-07-03 15:08:49.000 184 30783.93 73.05 43628.30 88888.00 2010-07-03 15:08:50.000 184 30783.97 73.07 43628.32 53389.56 2010-07-03 15:08:51.000 184 30783.99 72.99 43628.19 88888.00 2010-07-03 15:08:52.000 184 30784.00 72.93 43628.15 88888.00 2010-07-03 15:08:53.000 184 30783.97 72.94 43628.17 88888.00 2010-07-03 15:08:54.000 184 30783.92 73.05 43628.32 88888.00 2010-07-03 15:08:55.000 184 30783.88 73.02 43628.40 53389.40 2010-07-03 15:08:56.000 184 30783.94 73.13 43628.33 88888.00 2010-07-03 15:08:57.000 184 30783.95 73.13 43628.27 88888.00 2010-07-03 15:08:58.000 184 30783.98 73.07 43628.18 88888.00 2010-07-03 15:08:59.000 184 30784.00 73.01 43628.14 88888.00 2010-07-03 15:09:00.000 184 30784.01 73.01 43628.11 53389.49 2010-07-03 15:09:01.000 184 30784.00 73.04 43628.16 88888.00 2010-07-03 15:09:02.000 184 30783.96 73.07 43628.17 88888.00 2010-07-03 15:09:03.000 184 30783.99 73.05 43628.17 88888.00 2010-07-03 15:09:04.000 184 30784.01 73.01 43628.14 88888.00 2010-07-03 15:09:05.000 184 30783.99 72.99 43628.16 53389.40 2010-07-03 15:09:06.000 184 30783.96 72.98 43628.18 88888.00 2010-07-03 15:09:07.000 184 30783.99 72.97 43628.15 88888.00 2010-07-03 15:09:08.000 184 30784.01 72.98 43628.14 88888.00 2010-07-03 15:09:09.000 184 30784.01 72.97 43628.18 88888.00 2010-07-03 15:09:10.000 184 30784.01 72.97 43628.18 53389.39 2010-07-03 15:09:11.000 184 30783.99 72.96 43628.16 88888.00 2010-07-03 15:09:12.000 184 30783.97 72.96 43628.20 88888.00 2010-07-03 15:09:13.000 184 30783.94 72.97 43628.19 88888.00 2010-07-03 15:09:14.000 184 30783.93 72.95 43628.17 88888.00 2010-07-03 15:09:15.000 184 30783.94 72.97 43628.15 53389.36 2010-07-03 15:09:16.000 184 30783.97 72.98 43628.15 88888.00 2010-07-03 15:09:17.000 184 30783.97 72.96 43628.14 88888.00 2010-07-03 15:09:18.000 184 30783.94 73.02 43628.15 88888.00 2010-07-03 15:09:19.000 184 30783.90 73.02 43628.17 88888.00 2010-07-03 15:09:20.000 184 30783.90 73.01 43628.17 53389.37 2010-07-03 15:09:21.000 184 30783.91 73.04 43628.17 88888.00 2010-07-03 15:09:22.000 184 30783.90 73.07 43628.16 88888.00 2010-07-03 15:09:23.000 184 30783.89 73.08 43628.17 88888.00 2010-07-03 15:09:24.000 184 30783.88 73.06 43628.11 88888.00 2010-07-03 15:09:25.000 184 30783.87 73.04 43628.07 53389.33 2010-07-03 15:09:26.000 184 30783.86 73.05 43628.05 88888.00 2010-07-03 15:09:27.000 184 30783.91 73.14 43628.00 88888.00 2010-07-03 15:09:28.000 184 30783.86 73.06 43627.99 88888.00 2010-07-03 15:09:29.000 184 30783.85 73.00 43628.02 88888.00 2010-07-03 15:09:30.000 184 30783.85 72.98 43628.00 53389.19 2010-07-03 15:09:31.000 184 30783.85 72.98 43627.99 88888.00 2010-07-03 15:09:32.000 184 30783.85 73.03 43628.05 88888.00 2010-07-03 15:09:33.000 184 30783.84 73.02 43628.08 88888.00 2010-07-03 15:09:34.000 184 30783.79 73.00 43628.04 88888.00 2010-07-03 15:09:35.000 184 30783.76 72.98 43628.11 53389.24 2010-07-03 15:09:36.000 184 30783.75 73.03 43628.16 88888.00 2010-07-03 15:09:37.000 184 30783.75 73.03 43628.15 88888.00 2010-07-03 15:09:38.000 184 30783.75 73.04 43628.12 88888.00 2010-07-03 15:09:39.000 184 30783.76 73.05 43628.11 88888.00 2010-07-03 15:09:40.000 184 30783.72 73.02 43628.12 53389.22 2010-07-03 15:09:41.000 184 30783.70 73.02 43628.11 88888.00 2010-07-03 15:09:42.000 184 30783.67 73.01 43628.08 88888.00 2010-07-03 15:09:43.000 184 30783.67 73.02 43628.11 88888.00 2010-07-03 15:09:44.000 184 30783.66 73.06 43628.09 88888.00 2010-07-03 15:09:45.000 184 30783.64 73.05 43628.07 53389.16 2010-07-03 15:09:46.000 184 30783.64 73.08 43628.07 88888.00 2010-07-03 15:09:47.000 184 30783.66 73.07 43628.10 88888.00 2010-07-03 15:09:48.000 184 30783.62 73.16 43628.21 88888.00 2010-07-03 15:09:49.000 184 30783.61 73.17 43628.24 88888.00 2010-07-03 15:09:50.000 184 30783.64 73.06 43628.09 53389.15 2010-07-03 15:09:51.000 184 30783.65 72.89 43627.92 88888.00 2010-07-03 15:09:52.000 184 30783.58 72.86 43628.07 88888.00 2010-07-03 15:09:53.000 184 30783.62 73.11 43628.19 88888.00 2010-07-03 15:09:54.000 184 30783.54 73.23 43628.29 88888.00 2010-07-03 15:09:55.000 184 30783.54 73.20 43628.28 53389.14 2010-07-03 15:09:56.000 184 30783.63 73.03 43627.99 88888.00 2010-07-03 15:09:57.000 184 30783.66 72.97 43627.87 88888.00 2010-07-03 15:09:58.000 184 30783.61 73.05 43627.95 88888.00 2010-07-03 15:09:59.000 184 30783.56 73.25 43628.22 88888.00 2010-07-03 15:10:00.000 184 30783.52 73.27 43628.24 53388.98 2010-07-03 15:10:01.000 184 30783.54 73.21 43628.13 88888.00 2010-07-03 15:10:02.000 184 30783.62 73.09 43627.91 88888.00 2010-07-03 15:10:03.000 184 30783.60 73.03 43627.94 88888.00 2010-07-03 15:10:04.000 184 30783.59 73.11 43628.05 88888.00 2010-07-03 15:10:05.000 184 30783.57 73.13 43628.11 53388.97 2010-07-03 15:10:06.000 184 30783.58 73.13 43628.10 88888.00 2010-07-03 15:10:07.000 184 30783.53 73.18 43628.10 88888.00 2010-07-03 15:10:08.000 184 30783.51 73.18 43628.10 88888.00 2010-07-03 15:10:09.000 184 30783.50 73.22 43628.08 88888.00 2010-07-03 15:10:10.000 184 30783.54 73.23 43628.12 53389.09 2010-07-03 15:10:11.000 184 30783.55 73.27 43628.14 88888.00 2010-07-03 15:10:12.000 184 30783.57 73.27 43628.10 88888.00 2010-07-03 15:10:13.000 184 30783.56 73.24 43628.08 88888.00 2010-07-03 15:10:14.000 184 30783.52 73.29 43628.10 88888.00 2010-07-03 15:10:15.000 184 30783.51 73.32 43628.12 53389.10 2010-07-03 15:10:16.000 184 30783.53 73.38 43628.18 88888.00 2010-07-03 15:10:17.000 184 30783.58 73.32 43628.06 88888.00 2010-07-03 15:10:18.000 184 30783.59 73.35 43628.02 88888.00 2010-07-03 15:10:19.000 184 30783.58 73.31 43628.01 88888.00 2010-07-03 15:10:20.000 184 30783.57 73.32 43627.99 53389.17 2010-07-03 15:10:21.000 184 30783.58 73.28 43628.02 88888.00 2010-07-03 15:10:22.000 184 30783.61 73.29 43628.00 88888.00 2010-07-03 15:10:23.000 184 30783.61 73.30 43627.96 88888.00 2010-07-03 15:10:24.000 184 30783.60 73.27 43627.99 88888.00 2010-07-03 15:10:25.000 184 30783.60 73.26 43627.98 53389.10 2010-07-03 15:10:26.000 184 30783.63 73.25 43627.95 88888.00 2010-07-03 15:10:27.000 184 30783.63 73.24 43627.96 88888.00 2010-07-03 15:10:28.000 184 30783.64 73.25 43627.97 88888.00 2010-07-03 15:10:29.000 184 30783.61 73.26 43628.00 88888.00 2010-07-03 15:10:30.000 184 30783.62 73.26 43628.04 53389.09 2010-07-03 15:10:31.000 184 30783.63 73.23 43628.00 88888.00 2010-07-03 15:10:32.000 184 30783.62 73.23 43628.07 88888.00 2010-07-03 15:10:33.000 184 30783.64 73.20 43628.07 88888.00 2010-07-03 15:10:34.000 184 30783.65 73.26 43628.09 88888.00 2010-07-03 15:10:35.000 184 30783.64 73.25 43628.08 53389.07 2010-07-03 15:10:36.000 184 30783.63 73.15 43628.02 88888.00 2010-07-03 15:10:37.000 184 30783.62 73.14 43628.01 88888.00 2010-07-03 15:10:38.000 184 30783.62 73.11 43628.01 88888.00 2010-07-03 15:10:39.000 184 30783.62 73.09 43628.06 88888.00 2010-07-03 15:10:40.000 184 30783.60 73.14 43628.10 53389.08 2010-07-03 15:10:41.000 184 30783.60 73.14 43628.10 88888.00 2010-07-03 15:10:42.000 184 30783.58 73.09 43628.08 88888.00 2010-07-03 15:10:43.000 184 30783.53 73.03 43628.06 88888.00 2010-07-03 15:10:44.000 184 30783.53 73.05 43628.05 88888.00 2010-07-03 15:10:45.000 184 30783.55 73.11 43628.06 53389.08 2010-07-03 15:10:46.000 184 30783.56 73.11 43628.04 88888.00 2010-07-03 15:10:47.000 184 30783.55 73.11 43628.07 88888.00 2010-07-03 15:10:48.000 184 30783.53 73.24 43628.17 88888.00 2010-07-03 15:10:49.000 184 30783.56 73.21 43628.19 88888.00 2010-07-03 15:10:50.000 184 30783.65 73.04 43627.98 53389.21 2010-07-03 15:10:51.000 184 30783.64 73.00 43627.88 88888.00 2010-07-03 15:10:52.000 184 30783.59 73.06 43627.99 88888.00 2010-07-03 15:10:53.000 184 30783.41 73.11 43628.38 88888.00 2010-07-03 15:10:54.000 184 30783.53 73.25 43628.35 88888.00 2010-07-03 15:10:55.000 184 30783.61 73.16 43628.11 53389.16 2010-07-03 15:10:56.000 184 30783.68 73.01 43627.88 88888.00 2010-07-03 15:10:57.000 184 30783.66 73.01 43627.88 88888.00 2010-07-03 15:10:58.000 184 30783.61 73.11 43628.03 88888.00 2010-07-03 15:10:59.000 184 30783.56 73.21 43628.18 88888.00 2010-07-03 15:11:00.000 184 30783.56 73.20 43628.19 53389.04 2010-07-03 15:11:01.000 184 30783.67 73.05 43628.01 88888.00 2010-07-03 15:11:02.000 184 30783.68 73.02 43627.94 88888.00 2010-07-03 15:11:03.000 184 30783.69 73.10 43627.86 88888.00 2010-07-03 15:11:04.000 184 30783.60 73.14 43627.98 88888.00 2010-07-03 15:11:05.000 184 30783.62 73.12 43628.05 53388.98 2010-07-03 15:11:06.000 184 30783.58 73.14 43628.11 88888.00 2010-07-03 15:11:07.000 184 30783.57 73.19 43628.14 88888.00 2010-07-03 15:11:08.000 184 30783.59 73.16 43628.11 88888.00 2010-07-03 15:11:09.000 184 30783.55 73.18 43628.10 88888.00 2010-07-03 15:11:10.000 184 30783.54 73.24 43628.04 53389.09 2010-07-03 15:11:11.000 184 30783.55 73.22 43628.06 88888.00 2010-07-03 15:11:12.000 184 30783.54 73.21 43628.04 88888.00 2010-07-03 15:11:13.000 184 30783.55 73.22 43628.02 88888.00 2010-07-03 15:11:14.000 184 30783.55 73.30 43628.04 88888.00 2010-07-03 15:11:15.000 184 30783.51 73.30 43628.04 53389.09 2010-07-03 15:11:16.000 184 30783.48 73.28 43628.05 88888.00 2010-07-03 15:11:17.000 184 30783.48 73.28 43628.10 88888.00 2010-07-03 15:11:18.000 184 30783.47 73.29 43628.04 88888.00 2010-07-03 15:11:19.000 184 30783.46 73.30 43628.07 88888.00 2010-07-03 15:11:20.000 184 30783.45 73.28 43628.06 53389.02 2010-07-03 15:11:21.000 184 30783.41 73.28 43628.03 88888.00 2010-07-03 15:11:22.000 184 30783.37 73.32 43628.01 88888.00 2010-07-03 15:11:23.000 184 30783.37 73.32 43628.02 88888.00 2010-07-03 15:11:24.000 184 30783.36 73.28 43628.02 88888.00 2010-07-03 15:11:25.000 184 30783.38 73.26 43628.02 53388.93 2010-07-03 15:11:26.000 184 30783.35 73.26 43627.97 88888.00 2010-07-03 15:11:27.000 184 30783.29 73.30 43628.00 88888.00 2010-07-03 15:11:28.000 184 30783.29 73.28 43628.01 88888.00 2010-07-03 15:11:29.000 184 30783.30 73.27 43627.99 88888.00 2010-07-03 15:11:30.000 184 30783.28 73.27 43628.01 53388.85 2010-07-03 15:11:31.000 184 30783.23 73.27 43628.03 88888.00 2010-07-03 15:11:32.000 184 30783.22 73.29 43628.01 88888.00 2010-07-03 15:11:33.000 184 30783.23 73.30 43627.98 88888.00 2010-07-03 15:11:34.000 184 30783.21 73.29 43627.99 88888.00 2010-07-03 15:11:35.000 184 30783.21 73.33 43627.99 53388.78 2010-07-03 15:11:36.000 184 30783.21 73.35 43627.97 88888.00 2010-07-03 15:11:37.000 184 30783.15 73.38 43627.97 88888.00 2010-07-03 15:11:38.000 184 30783.15 73.36 43627.97 88888.00 2010-07-03 15:11:39.000 184 30783.13 73.34 43627.99 88888.00 2010-07-03 15:11:40.000 184 30783.08 73.32 43627.99 53388.76 2010-07-03 15:11:41.000 184 30783.07 73.32 43627.96 88888.00 2010-07-03 15:11:42.000 184 30783.07 73.31 43627.99 88888.00 2010-07-03 15:11:43.000 184 30783.07 73.34 43627.99 88888.00 2010-07-03 15:11:44.000 184 30783.03 73.34 43627.96 88888.00 2010-07-03 15:11:45.000 184 30783.01 73.34 43628.03 53388.68 2010-07-03 15:11:46.000 184 30783.02 73.39 43628.03 88888.00 2010-07-03 15:11:47.000 184 30782.97 73.51 43628.11 88888.00 2010-07-03 15:11:48.000 184 30782.98 73.58 43628.15 88888.00 2010-07-03 15:11:49.000 184 30782.98 73.57 43628.13 88888.00 2010-07-03 15:11:50.000 184 30782.96 73.56 43628.08 53388.80 2010-07-03 15:11:51.000 184 30782.96 73.47 43628.00 88888.00 2010-07-03 15:11:52.000 184 30782.96 73.43 43627.96 88888.00 2010-07-03 15:11:53.000 184 30782.94 73.44 43627.92 88888.00 2010-07-03 15:11:54.000 184 30782.91 73.44 43627.91 88888.00 2010-07-03 15:11:55.000 184 30782.95 73.44 43627.89 53388.65 2010-07-03 15:11:56.000 184 30782.95 73.46 43627.92 88888.00 2010-07-03 15:11:57.000 184 30782.92 73.49 43627.94 88888.00 2010-07-03 15:11:58.000 184 30782.90 73.50 43627.95 88888.00 2010-07-03 15:11:59.000 184 30782.88 73.53 43627.97 88888.00 2010-07-03 15:12:00.000 184 30782.90 73.58 43628.00 53388.63 2010-07-03 15:12:01.000 184 30782.88 73.53 43628.01 88888.00 2010-07-03 15:12:02.000 184 30782.90 73.55 43627.97 88888.00 2010-07-03 15:12:03.000 184 30782.92 73.57 43627.96 88888.00 2010-07-03 15:12:04.000 184 30782.91 73.58 43627.97 88888.00 2010-07-03 15:12:05.000 184 30782.88 73.58 43627.97 53388.60 2010-07-03 15:12:06.000 184 30782.87 73.59 43627.97 88888.00 2010-07-03 15:12:07.000 184 30782.88 73.59 43627.98 88888.00 2010-07-03 15:12:08.000 184 30782.89 73.60 43627.98 88888.00 2010-07-03 15:12:09.000 184 30782.87 73.61 43627.92 88888.00 2010-07-03 15:12:10.000 184 30782.83 73.62 43627.90 53388.57 2010-07-03 15:12:11.000 184 30782.82 73.62 43627.93 88888.00 2010-07-03 15:12:12.000 184 30782.82 73.63 43627.92 88888.00 2010-07-03 15:12:13.000 184 30782.81 73.62 43627.91 88888.00 2010-07-03 15:12:14.000 184 30782.81 73.58 43627.93 88888.00 2010-07-03 15:12:15.000 184 30782.83 73.61 43627.90 53388.55 2010-07-03 15:12:16.000 184 30782.81 73.63 43627.87 88888.00 2010-07-03 15:12:17.000 184 30782.83 73.63 43627.89 88888.00 2010-07-03 15:12:18.000 184 30782.79 73.63 43627.87 88888.00 2010-07-03 15:12:19.000 184 30782.80 73.63 43627.83 88888.00 2010-07-03 15:12:20.000 184 30782.81 73.62 43627.80 53388.50 2010-07-03 15:12:21.000 184 30782.79 73.61 43627.78 88888.00 2010-07-03 15:12:22.000 184 30782.76 73.63 43627.82 88888.00 2010-07-03 15:12:23.000 184 30782.75 73.63 43627.86 88888.00 2010-07-03 15:12:24.000 184 30782.76 73.61 43627.85 88888.00 2010-07-03 15:12:25.000 184 30782.80 73.63 43627.85 53388.50 2010-07-03 15:12:26.000 184 30782.81 73.59 43627.82 88888.00 2010-07-03 15:12:27.000 184 30782.80 73.54 43627.83 88888.00 2010-07-03 15:12:28.000 184 30782.77 73.51 43627.81 88888.00 2010-07-03 15:12:29.000 184 30782.76 73.49 43627.84 88888.00 2010-07-03 15:12:30.000 184 30782.79 73.46 43627.85 53388.47 2010-07-03 15:12:31.000 184 30782.77 73.47 43627.82 88888.00 2010-07-03 15:12:32.000 184 30782.77 73.44 43627.83 88888.00 2010-07-03 15:12:33.000 184 30782.74 73.42 43627.83 88888.00 2010-07-03 15:12:34.000 184 30782.79 73.44 43627.84 88888.00 2010-07-03 15:12:35.000 184 30782.76 73.46 43627.92 53388.43 2010-07-03 15:12:36.000 184 30782.74 73.40 43627.86 88888.00 2010-07-03 15:12:37.000 184 30782.76 73.39 43627.84 88888.00 2010-07-03 15:12:38.000 184 30782.74 73.36 43627.86 88888.00 2010-07-03 15:12:39.000 184 30782.74 73.36 43627.86 88888.00 2010-07-03 15:12:40.000 184 30782.74 73.37 43627.86 53388.43 2010-07-03 15:12:41.000 184 30782.73 73.32 43627.81 88888.00 2010-07-03 15:12:42.000 184 30782.70 73.28 43627.83 88888.00 2010-07-03 15:12:43.000 184 30782.67 73.29 43627.84 88888.00 2010-07-03 15:12:44.000 184 30782.68 73.33 43627.83 88888.00 2010-07-03 15:12:45.000 184 30782.68 73.33 43627.86 53388.39 2010-07-03 15:12:46.000 184 30782.72 73.35 43627.84 88888.00 2010-07-03 15:12:47.000 184 30782.74 73.36 43627.87 88888.00 2010-07-03 15:12:48.000 184 30782.75 73.33 43627.90 88888.00 2010-07-03 15:12:49.000 184 30782.73 73.31 43627.91 88888.00 2010-07-03 15:12:50.000 184 30782.71 73.28 43627.87 53388.41 2010-07-03 15:12:51.000 184 30782.71 73.24 43627.89 88888.00 2010-07-03 15:12:52.000 184 30782.68 73.23 43627.92 88888.00 2010-07-03 15:12:53.000 184 30782.67 73.28 43627.95 88888.00 2010-07-03 15:12:54.000 184 30782.69 73.26 43627.95 88888.00 2010-07-03 15:12:55.000 184 30782.68 73.26 43627.94 53388.42 2010-07-03 15:12:56.000 184 30782.66 73.29 43627.90 88888.00 2010-07-03 15:12:57.000 184 30782.66 73.27 43627.90 88888.00 2010-07-03 15:12:58.000 184 30782.72 73.29 43627.96 88888.00 2010-07-03 15:12:59.000 184 30782.71 73.28 43627.96 88888.00 2010-07-03 15:13:00.000 184 30782.69 73.28 43627.99 53388.41 2010-07-03 15:13:01.000 184 30782.67 73.33 43627.97 88888.00 2010-07-03 15:13:02.000 184 30782.67 73.38 43627.97 88888.00 2010-07-03 15:13:03.000 184 30782.67 73.35 43627.94 88888.00 2010-07-03 15:13:04.000 184 30782.67 73.31 43627.94 88888.00 2010-07-03 15:13:05.000 184 30782.68 73.35 43627.94 53388.42 2010-07-03 15:13:06.000 184 30782.65 73.42 43628.03 88888.00 2010-07-03 15:13:07.000 184 30782.67 73.41 43627.98 88888.00 2010-07-03 15:13:08.000 184 30782.70 73.42 43627.95 88888.00 2010-07-03 15:13:09.000 184 30782.68 73.42 43627.93 88888.00 2010-07-03 15:13:10.000 184 30782.67 73.43 43627.91 53388.46 2010-07-03 15:13:11.000 184 30782.65 73.41 43627.96 88888.00 2010-07-03 15:13:12.000 184 30782.65 73.41 43627.96 88888.00 2010-07-03 15:13:13.000 184 30782.62 73.44 43627.97 88888.00 2010-07-03 15:13:14.000 184 30782.61 73.44 43627.99 88888.00 2010-07-03 15:13:15.000 184 30782.60 73.41 43627.98 53388.41 2010-07-03 15:13:16.000 184 30782.58 73.39 43627.97 88888.00 2010-07-03 15:13:17.000 184 30782.57 73.39 43627.94 88888.00 2010-07-03 15:13:18.000 184 30782.55 73.38 43627.93 88888.00 2010-07-03 15:13:19.000 184 30782.51 73.36 43627.93 88888.00 2010-07-03 15:13:20.000 184 30782.49 73.38 43627.93 53388.35 2010-07-03 15:13:21.000 184 30782.46 73.37 43627.90 88888.00 2010-07-03 15:13:22.000 184 30782.45 73.26 43627.92 88888.00 2010-07-03 15:13:23.000 184 30782.43 73.22 43627.87 88888.00 2010-07-03 15:13:24.000 184 30782.38 73.27 43627.83 88888.00 2010-07-03 15:13:25.000 184 30782.40 73.26 43627.77 53388.30 2010-07-03 15:13:26.000 184 30782.37 73.27 43627.78 88888.00 2010-07-03 15:13:27.000 184 30782.39 73.28 43627.79 88888.00 2010-07-03 15:13:28.000 184 30782.34 73.23 43627.79 88888.00 2010-07-03 15:13:29.000 184 30782.35 73.26 43627.77 88888.00 2010-07-03 15:13:30.000 184 30782.36 73.27 43627.79 53388.13 2010-07-03 15:13:31.000 184 30782.31 73.26 43627.78 88888.00 2010-07-03 15:13:32.000 184 30782.29 73.22 43627.78 88888.00 2010-07-03 15:13:33.000 184 30782.29 73.23 43627.77 88888.00 2010-07-03 15:13:34.000 184 30782.28 73.22 43627.79 88888.00 2010-07-03 15:13:35.000 184 30782.25 73.25 43627.81 53388.09 2010-07-03 15:13:36.000 184 30782.27 73.30 43627.77 88888.00 2010-07-03 15:13:37.000 184 30782.27 73.29 43627.80 88888.00 2010-07-03 15:13:38.000 184 30782.25 73.28 43627.81 88888.00 2010-07-03 15:13:39.000 184 30782.27 73.27 43627.85 88888.00 2010-07-03 15:13:40.000 184 30782.27 73.22 43627.81 53388.11 2010-07-03 15:13:41.000 184 30782.29 73.21 43627.78 88888.00 2010-07-03 15:13:42.000 184 30782.27 73.21 43627.78 88888.00 2010-07-03 15:13:43.000 184 30782.25 73.23 43627.79 88888.00 2010-07-03 15:13:44.000 184 30782.27 73.23 43627.82 88888.00 2010-07-03 15:13:45.000 184 30782.27 73.22 43627.82 53388.08 2010-07-03 15:13:46.000 184 30782.28 73.28 43627.80 88888.00 2010-07-03 15:13:47.000 184 30782.29 73.30 43627.85 88888.00 2010-07-03 15:13:48.000 184 30782.30 73.27 43627.83 88888.00 2010-07-03 15:13:49.000 184 30782.30 73.28 43627.82 88888.00 2010-07-03 15:13:50.000 184 30782.30 73.28 43627.83 53388.06 2010-07-03 15:13:51.000 184 30782.26 73.28 43627.83 88888.00 2010-07-03 15:13:52.000 184 30782.25 73.32 43627.81 88888.00 2010-07-03 15:13:53.000 184 30782.24 73.29 43627.81 88888.00 2010-07-03 15:13:54.000 184 30782.26 73.26 43627.83 88888.00 2010-07-03 15:13:55.000 184 30782.27 73.27 43627.81 53388.11 2010-07-03 15:13:56.000 184 30782.28 73.26 43627.82 88888.00 2010-07-03 15:13:57.000 184 30782.27 73.26 43627.80 88888.00 2010-07-03 15:13:58.000 184 30782.26 73.29 43627.82 88888.00 2010-07-03 15:13:59.000 184 30782.24 73.32 43627.83 88888.00 2010-07-03 15:14:00.000 184 30782.25 73.31 43627.86 53388.14 2010-07-03 15:14:01.000 184 30782.26 73.31 43627.83 88888.00 2010-07-03 15:14:02.000 184 30782.27 73.35 43627.85 88888.00 2010-07-03 15:14:03.000 184 30782.26 73.35 43627.86 88888.00 2010-07-03 15:14:04.000 184 30782.28 73.34 43627.88 88888.00 2010-07-03 15:14:05.000 184 30782.27 73.38 43627.89 53388.16 2010-07-03 15:14:06.000 184 30782.28 73.39 43627.86 88888.00 2010-07-03 15:14:07.000 184 30782.26 73.40 43627.83 88888.00 2010-07-03 15:14:08.000 184 30782.23 73.40 43627.86 88888.00 2010-07-03 15:14:09.000 184 30782.15 73.33 43628.01 88888.00 2010-07-03 15:14:10.000 184 30782.24 73.42 43627.95 53388.13 2010-07-03 15:14:11.000 184 30782.24 73.44 43627.88 88888.00 2010-07-03 15:14:12.000 184 30782.23 73.48 43627.89 88888.00 2010-07-03 15:14:13.000 184 30782.21 73.45 43627.89 88888.00 2010-07-03 15:14:14.000 184 30782.18 73.45 43627.90 88888.00 2010-07-03 15:14:15.000 184 30782.18 73.46 43627.89 53388.11 2010-07-03 15:14:16.000 184 30782.17 73.45 43627.91 88888.00 2010-07-03 15:14:17.000 184 30782.20 73.41 43627.88 88888.00 2010-07-03 15:14:18.000 184 30782.19 73.39 43627.80 88888.00 2010-07-03 15:14:19.000 184 30782.15 73.44 43627.82 88888.00 2010-07-03 15:14:20.000 184 30782.15 73.42 43627.82 53388.09 2010-07-03 15:14:21.000 184 30782.17 73.41 43627.79 88888.00 2010-07-03 15:14:22.000 184 30782.17 73.44 43627.85 88888.00 2010-07-03 15:14:23.000 184 30782.16 73.44 43627.89 88888.00 2010-07-03 15:14:24.000 184 30782.16 73.45 43627.89 88888.00 2010-07-03 15:14:25.000 184 30782.16 73.43 43627.84 53388.07 2010-07-03 15:14:26.000 184 30782.16 73.45 43627.83 88888.00 2010-07-03 15:14:27.000 184 30782.19 73.45 43627.88 88888.00 2010-07-03 15:14:28.000 184 30782.20 73.45 43627.88 88888.00 2010-07-03 15:14:29.000 184 30782.16 73.45 43627.85 88888.00 2010-07-03 15:14:30.000 184 30782.15 73.42 43627.89 53388.11 2010-07-03 15:14:31.000 184 30782.18 73.43 43627.85 88888.00 2010-07-03 15:14:32.000 184 30782.18 73.45 43627.85 88888.00 2010-07-03 15:14:33.000 184 30782.17 73.43 43627.86 88888.00 2010-07-03 15:14:34.000 184 30782.15 73.41 43627.87 88888.00 2010-07-03 15:14:35.000 184 30782.15 73.44 43627.89 53388.11 2010-07-03 15:14:36.000 184 30782.16 73.46 43627.91 88888.00 2010-07-03 15:14:37.000 184 30782.17 73.47 43627.90 88888.00 2010-07-03 15:14:38.000 184 30782.18 73.46 43627.93 88888.00 2010-07-03 15:14:39.000 184 30782.18 73.49 43627.91 88888.00 2010-07-03 15:14:40.000 184 30782.20 73.47 43627.91 53388.13 2010-07-03 15:14:41.000 184 30782.25 73.48 43627.89 88888.00 2010-07-03 15:14:42.000 184 30782.23 73.52 43627.90 88888.00 2010-07-03 15:14:43.000 184 30782.24 73.53 43627.90 88888.00 2010-07-03 15:14:44.000 184 30782.25 73.51 43627.89 88888.00 2010-07-03 15:14:45.000 184 30782.24 73.54 43627.94 53388.18 2010-07-03 15:14:46.000 184 30782.28 73.61 43627.91 88888.00 2010-07-03 15:14:47.000 184 30782.35 73.67 43627.82 88888.00 2010-07-03 15:14:48.000 184 30782.28 73.63 43627.92 88888.00 2010-07-03 15:14:49.000 184 30782.29 73.63 43627.94 88888.00 2010-07-03 15:14:50.000 184 30782.30 73.63 43627.95 53388.15 2010-07-03 15:14:51.000 184 30782.30 73.61 43627.97 88888.00 2010-07-03 15:14:52.000 184 30782.31 73.58 43627.98 88888.00 2010-07-03 15:14:53.000 184 30782.31 73.63 43628.00 88888.00 2010-07-03 15:14:54.000 184 30782.29 73.65 43627.95 88888.00 2010-07-03 15:14:55.000 184 30782.28 73.65 43627.95 53388.24 2010-07-03 15:14:56.000 184 30782.28 73.69 43627.94 88888.00 2010-07-03 15:14:57.000 184 30782.24 73.70 43627.94 88888.00 2010-07-03 15:14:58.000 184 30782.27 73.70 43627.93 88888.00 2010-07-03 15:14:59.000 184 30782.27 73.69 43627.92 88888.00 2010-07-03 15:15:00.000 184 30782.24 73.65 43627.88 53388.18 2010-07-03 15:15:01.000 184 30782.25 73.66 43627.85 88888.00 2010-07-03 15:15:02.000 184 30782.22 73.69 43627.90 88888.00 2010-07-03 15:15:03.000 184 30782.21 73.69 43627.92 88888.00 2010-07-03 15:15:04.000 184 30782.22 73.61 43627.89 88888.00 2010-07-03 15:15:05.000 184 30782.25 73.56 43627.86 53388.19 2010-07-03 15:15:06.000 184 30782.24 73.55 43627.86 88888.00 2010-07-03 15:15:07.000 184 30782.23 73.50 43627.84 88888.00 2010-07-03 15:15:08.000 184 30782.25 73.46 43627.87 88888.00 2010-07-03 15:15:09.000 184 30782.25 73.38 43627.90 88888.00 2010-07-03 15:15:10.000 184 30782.27 73.35 43627.85 53388.17 2010-07-03 15:15:11.000 184 30782.26 73.34 43627.81 88888.00 2010-07-03 15:15:12.000 184 30782.31 73.32 43627.80 88888.00 2010-07-03 15:15:13.000 184 30782.24 73.27 43627.88 88888.00 2010-07-03 15:15:14.000 184 30782.25 73.28 43628.00 88888.00 2010-07-03 15:15:15.000 184 30782.36 73.36 43627.92 53388.20 2010-07-03 15:15:16.000 184 30782.40 73.31 43627.85 88888.00 2010-07-03 15:15:17.000 184 30782.42 73.30 43627.89 88888.00 2010-07-03 15:15:18.000 184 30782.45 73.30 43627.88 88888.00 2010-07-03 15:15:19.000 184 30782.46 73.32 43627.88 88888.00 2010-07-03 15:15:20.000 184 30782.49 73.31 43627.86 53388.27 2010-07-03 15:15:21.000 184 30782.46 73.29 43627.87 88888.00 2010-07-03 15:15:22.000 184 30782.48 73.31 43627.89 88888.00 2010-07-03 15:15:23.000 184 30782.52 73.39 43627.90 88888.00 2010-07-03 15:15:24.000 184 30782.57 73.38 43627.95 88888.00 2010-07-03 15:15:25.000 184 30782.60 73.35 43627.98 53388.43 2010-07-03 15:15:26.000 184 30782.72 73.45 43627.98 88888.00 2010-07-03 15:15:27.000 184 30782.76 73.46 43628.00 88888.00 2010-07-03 15:15:28.000 184 30782.81 73.49 43628.01 88888.00 2010-07-03 15:15:29.000 184 30782.78 73.48 43627.98 88888.00 2010-07-03 15:15:30.000 184 30782.78 73.50 43628.00 53388.57 2010-07-03 15:15:31.000 184 30782.80 73.52 43628.00 88888.00 2010-07-03 15:15:32.000 184 30782.81 73.53 43628.04 88888.00 2010-07-03 15:15:33.000 184 30782.87 73.52 43628.07 88888.00 2010-07-03 15:15:34.000 184 30782.87 73.51 43628.11 88888.00 2010-07-03 15:15:35.000 184 30782.88 73.55 43628.10 53388.68 2010-07-03 15:15:36.000 184 30782.90 73.54 43628.05 88888.00 2010-07-03 15:15:37.000 184 30782.95 73.58 43628.06 88888.00 2010-07-03 15:15:38.000 184 30782.95 73.66 43628.08 88888.00 2010-07-03 15:15:39.000 184 30782.95 73.65 43628.14 88888.00 2010-07-03 15:15:40.000 184 30782.94 73.62 43628.16 53388.72 2010-07-03 15:15:41.000 184 30782.94 73.63 43628.16 88888.00 2010-07-03 15:15:42.000 184 30782.95 73.61 43628.12 88888.00 2010-07-03 15:15:43.000 184 30782.97 73.61 43628.13 88888.00 2010-07-03 15:15:44.000 184 30782.98 73.59 43628.16 88888.00 2010-07-03 15:15:45.000 184 30783.01 73.63 43628.17 53388.80 2010-07-03 15:15:46.000 184 30783.08 73.72 43628.11 88888.00 2010-07-03 15:15:47.000 184 30783.04 73.67 43628.04 88888.00 2010-07-03 15:15:48.000 184 30783.01 73.63 43628.19 88888.00 2010-07-03 15:15:49.000 184 30783.07 73.65 43628.20 88888.00 2010-07-03 15:15:50.000 184 30783.07 73.65 43628.22 53388.83 2010-07-03 15:15:51.000 184 30783.08 73.66 43628.20 88888.00 2010-07-03 15:15:52.000 184 30783.09 73.67 43628.21 88888.00 2010-07-03 15:15:53.000 184 30783.08 73.69 43628.24 88888.00 2010-07-03 15:15:54.000 184 30783.07 73.68 43628.26 88888.00 2010-07-03 15:15:55.000 184 30783.09 73.70 43628.25 53388.92 2010-07-03 15:15:56.000 184 30783.14 73.68 43628.25 88888.00 2010-07-03 15:15:57.000 184 30783.14 73.67 43628.26 88888.00 2010-07-03 15:15:58.000 184 30783.18 73.66 43628.24 88888.00 2010-07-03 15:15:59.000 184 30783.19 73.69 43628.21 88888.00 2010-07-03 15:16:00.000 184 30783.19 73.72 43628.20 53388.98 2010-07-03 15:16:01.000 184 30783.20 73.73 43628.20 88888.00 2010-07-03 15:16:02.000 184 30783.23 73.74 43628.21 88888.00 2010-07-03 15:16:03.000 184 30783.24 73.73 43628.23 88888.00 2010-07-03 15:16:04.000 184 30783.23 73.74 43628.22 88888.00 2010-07-03 15:16:05.000 184 30783.24 73.76 43628.21 53389.03 2010-07-03 15:16:06.000 184 30783.22 73.73 43628.16 88888.00 2010-07-03 15:16:07.000 184 30783.24 73.79 43628.22 88888.00 2010-07-03 15:16:08.000 184 30783.26 73.84 43628.25 88888.00 2010-07-03 15:16:09.000 184 30783.28 73.80 43628.29 88888.00 2010-07-03 15:16:10.000 184 30783.27 73.80 43628.31 53389.08 2010-07-03 15:16:11.000 184 30783.34 73.79 43628.29 88888.00 2010-07-03 15:16:12.000 184 30783.37 73.81 43628.29 88888.00 2010-07-03 15:16:13.000 184 30783.36 73.78 43628.28 88888.00 2010-07-03 15:16:14.000 184 30783.38 73.79 43628.23 88888.00 2010-07-03 15:16:15.000 184 30783.36 73.77 43628.22 53389.13 2010-07-03 15:16:16.000 184 30783.36 73.80 43628.24 88888.00 2010-07-03 15:16:17.000 184 30783.40 73.79 43628.25 88888.00 2010-07-03 15:16:18.000 184 30783.42 73.81 43628.27 88888.00 2010-07-03 15:16:19.000 184 30783.40 73.86 43628.28 88888.00 2010-07-03 15:16:20.000 184 30783.41 73.87 43628.29 53389.17 2010-07-03 15:16:21.000 184 30783.41 73.85 43628.29 88888.00 2010-07-03 15:16:22.000 184 30783.44 73.83 43628.32 88888.00 2010-07-03 15:16:23.000 184 30783.47 73.79 43628.32 88888.00 2010-07-03 15:16:24.000 184 30783.50 73.82 43628.37 88888.00 2010-07-03 15:16:25.000 184 30783.48 73.84 43628.34 53389.19 2010-07-03 15:16:26.000 184 30783.47 73.81 43628.32 88888.00 2010-07-03 15:16:27.000 184 30783.52 73.82 43628.32 88888.00 2010-07-03 15:16:28.000 184 30783.51 73.84 43628.31 88888.00 2010-07-03 15:16:29.000 184 30783.51 73.86 43628.29 88888.00 2010-07-03 15:16:30.000 184 30783.51 73.89 43628.33 53389.26 2010-07-03 15:16:31.000 184 30783.50 73.89 43628.32 88888.00 2010-07-03 15:16:32.000 184 30783.53 73.94 43628.32 88888.00 2010-07-03 15:16:33.000 184 30783.54 73.96 43628.35 88888.00 2010-07-03 15:16:34.000 184 30783.53 73.95 43628.37 88888.00 2010-07-03 15:16:35.000 184 30783.55 73.97 43628.43 53389.29 2010-07-03 15:16:36.000 184 30783.58 73.94 43628.43 88888.00 2010-07-03 15:16:37.000 184 30783.62 73.95 43628.42 88888.00 2010-07-03 15:16:38.000 184 30783.64 73.96 43628.44 88888.00 2010-07-03 15:16:39.000 184 30783.63 73.95 43628.42 88888.00 2010-07-03 15:16:40.000 184 30783.62 73.97 43628.36 53389.37 2010-07-03 15:16:41.000 184 30783.58 73.97 43628.36 88888.00 2010-07-03 15:16:42.000 184 30783.56 73.97 43628.40 88888.00 2010-07-03 15:16:43.000 184 30783.58 73.99 43628.41 88888.00 2010-07-03 15:16:44.000 184 30783.59 74.00 43628.44 88888.00 2010-07-03 15:16:45.000 184 30783.60 74.01 43628.38 53389.34 2010-07-03 15:16:46.000 184 30783.63 73.97 43628.33 88888.00 2010-07-03 15:16:47.000 184 30783.61 73.98 43628.32 88888.00 2010-07-03 15:16:48.000 184 30783.59 73.99 43628.33 88888.00 2010-07-03 15:16:49.000 184 30783.58 73.96 43628.33 88888.00 2010-07-03 15:16:50.000 184 30783.51 73.90 43628.35 53389.33 2010-07-03 15:16:51.000 184 30783.58 73.97 43628.34 88888.00 2010-07-03 15:16:52.000 184 30783.63 74.00 43628.25 88888.00 2010-07-03 15:16:53.000 184 30783.58 73.89 43628.29 88888.00 2010-07-03 15:16:54.000 184 30783.55 73.84 43628.30 88888.00 2010-07-03 15:16:55.000 184 30783.56 73.83 43628.29 53389.28 2010-07-03 15:16:56.000 184 30783.57 73.84 43628.31 88888.00 2010-07-03 15:16:57.000 184 30783.59 73.86 43628.35 88888.00 2010-07-03 15:16:58.000 184 30783.63 73.84 43628.34 88888.00 2010-07-03 15:16:59.000 184 30783.62 73.86 43628.42 88888.00 2010-07-03 15:17:00.000 184 30783.63 73.86 43628.39 53389.30 2010-07-03 15:17:01.000 184 30783.66 73.81 43628.35 88888.00 2010-07-03 15:17:02.000 184 30783.68 73.78 43628.35 88888.00 2010-07-03 15:17:03.000 184 30783.70 73.80 43628.28 88888.00 2010-07-03 15:17:04.000 184 30783.68 73.84 43628.32 88888.00 2010-07-03 15:17:05.000 184 30783.67 73.85 43628.37 53389.40 2010-07-03 15:17:06.000 184 30783.69 73.85 43628.40 88888.00 2010-07-03 15:17:07.000 184 30783.71 73.84 43628.43 88888.00 2010-07-03 15:17:08.000 184 30783.76 73.88 43628.43 88888.00 2010-07-03 15:17:09.000 184 30783.75 73.87 43628.36 88888.00 2010-07-03 15:17:10.000 184 30783.74 73.88 43628.41 53389.47 2010-07-03 15:17:11.000 184 30783.76 73.91 43628.45 88888.00 2010-07-03 15:17:12.000 184 30783.79 73.93 43628.48 88888.00 2010-07-03 15:17:13.000 184 30783.79 73.89 43628.41 88888.00 2010-07-03 15:17:14.000 184 30783.79 73.92 43628.43 88888.00 2010-07-03 15:17:15.000 184 30783.82 73.93 43628.43 53389.50 2010-07-03 15:17:16.000 184 30783.83 73.95 43628.44 88888.00 2010-07-03 15:17:17.000 184 30783.84 73.97 43628.44 88888.00 2010-07-03 15:17:18.000 184 30783.82 73.95 43628.45 88888.00 2010-07-03 15:17:19.000 184 30783.78 73.93 43628.46 88888.00 2010-07-03 15:17:20.000 184 30783.80 73.96 43628.44 53389.53 2010-07-03 15:17:21.000 184 30783.79 73.97 43628.46 88888.00 2010-07-03 15:17:22.000 184 30783.75 73.92 43628.50 88888.00 2010-07-03 15:17:23.000 184 30783.77 73.87 43628.55 88888.00 2010-07-03 15:17:24.000 184 30783.89 73.95 43628.42 88888.00 2010-07-03 15:17:25.000 184 30783.88 73.95 43628.36 53389.57 2010-07-03 15:17:26.000 184 30783.83 73.94 43628.32 88888.00 2010-07-03 15:17:27.000 184 30783.90 73.94 43628.29 88888.00 2010-07-03 15:17:28.000 184 30783.93 74.00 43628.33 88888.00 2010-07-03 15:17:29.000 184 30783.94 74.01 43628.36 88888.00 2010-07-03 15:17:30.000 184 30783.94 73.96 43628.36 53389.56 2010-07-03 15:17:31.000 184 30783.95 73.99 43628.33 88888.00 2010-07-03 15:17:32.000 184 30783.94 74.01 43628.36 88888.00 2010-07-03 15:17:33.000 184 30783.92 74.00 43628.39 88888.00 2010-07-03 15:17:34.000 184 30783.95 73.98 43628.36 88888.00 2010-07-03 15:17:35.000 184 30783.93 73.98 43628.34 53389.60 2010-07-03 15:17:36.000 184 30783.95 73.96 43628.40 88888.00 2010-07-03 15:17:37.000 184 30783.95 73.96 43628.39 88888.00 2010-07-03 15:17:38.000 184 30783.95 73.97 43628.39 88888.00 2010-07-03 15:17:39.000 184 30783.95 73.94 43628.40 88888.00 2010-07-03 15:17:40.000 184 30783.95 73.92 43628.38 53389.62 2010-07-03 15:17:41.000 184 30783.90 73.95 43628.35 88888.00 2010-07-03 15:17:42.000 184 30783.88 73.91 43628.30 88888.00 2010-07-03 15:17:43.000 184 30783.90 73.94 43628.25 88888.00 2010-07-03 15:17:44.000 184 30783.93 73.94 43628.25 88888.00 2010-07-03 15:17:45.000 184 30783.93 73.94 43628.28 53389.59 2010-07-03 15:17:46.000 184 30783.92 73.94 43628.36 88888.00 2010-07-03 15:17:47.000 184 30783.90 73.95 43628.40 88888.00 2010-07-03 15:17:48.000 184 30783.85 73.97 43628.41 88888.00 2010-07-03 15:17:49.000 184 30783.86 73.95 43628.39 88888.00 2010-07-03 15:17:50.000 184 30783.87 73.93 43628.40 53389.53 2010-07-03 15:17:51.000 184 30783.86 73.88 43628.36 88888.00 2010-07-03 15:17:52.000 184 30783.82 73.87 43628.39 88888.00 2010-07-03 15:17:53.000 184 30783.81 73.93 43628.36 88888.00 2010-07-03 15:17:54.000 184 30783.79 73.93 43628.40 88888.00 2010-07-03 15:17:55.000 184 30783.78 73.91 43628.41 53389.53 2010-07-03 15:17:56.000 184 30783.79 73.94 43628.41 88888.00 2010-07-03 15:17:57.000 184 30783.81 73.94 43628.40 88888.00 2010-07-03 15:17:58.000 184 30783.81 73.94 43628.44 88888.00 2010-07-03 15:17:59.000 184 30783.76 73.87 43628.43 88888.00 2010-07-03 15:18:00.000 184 30783.74 73.90 43628.40 53389.49 2010-07-03 15:18:01.000 184 30783.77 73.95 43628.34 88888.00 2010-07-03 15:18:02.000 184 30783.76 73.92 43628.38 88888.00 2010-07-03 15:18:03.000 184 30783.77 73.92 43628.39 88888.00 2010-07-03 15:18:04.000 184 30783.72 73.89 43628.38 88888.00 2010-07-03 15:18:05.000 184 30783.70 73.89 43628.33 53389.50 2010-07-03 15:18:06.000 184 30783.71 73.90 43628.32 88888.00 2010-07-03 15:18:07.000 184 30783.71 73.89 43628.32 88888.00 2010-07-03 15:18:08.000 184 30783.74 73.93 43628.32 88888.00 2010-07-03 15:18:09.000 184 30783.79 74.03 43628.30 88888.00 2010-07-03 15:18:10.000 184 30783.74 73.94 43628.31 53389.47 2010-07-03 15:18:11.000 184 30783.72 73.89 43628.30 88888.00 2010-07-03 15:18:12.000 184 30783.74 73.87 43628.32 88888.00 2010-07-03 15:18:13.000 184 30783.72 73.85 43628.31 88888.00 2010-07-03 15:18:14.000 184 30783.72 73.85 43628.36 88888.00 2010-07-03 15:18:15.000 184 30783.73 73.86 43628.43 53389.46 2010-07-03 15:18:16.000 184 30783.73 73.82 43628.44 88888.00 2010-07-03 15:18:17.000 184 30783.72 73.84 43628.44 88888.00 2010-07-03 15:18:18.000 184 30783.69 73.85 43628.40 88888.00 2010-07-03 15:18:19.000 184 30783.71 73.84 43628.37 88888.00 2010-07-03 15:18:20.000 184 30783.69 73.83 43628.42 53389.47 2010-07-03 15:18:21.000 184 30783.69 73.83 43628.39 88888.00 2010-07-03 15:18:22.000 184 30783.65 73.79 43628.40 88888.00 2010-07-03 15:18:23.000 184 30783.65 73.75 43628.37 88888.00 2010-07-03 15:18:24.000 184 30783.65 73.70 43628.32 88888.00 2010-07-03 15:18:25.000 184 30783.66 73.72 43628.31 53389.44 2010-07-03 15:18:26.000 184 30783.65 73.72 43628.32 88888.00 2010-07-03 15:18:27.000 184 30783.67 73.70 43628.32 88888.00 2010-07-03 15:18:28.000 184 30783.69 73.72 43628.33 88888.00 2010-07-03 15:18:29.000 184 30783.70 73.73 43628.35 88888.00 2010-07-03 15:18:30.000 184 30783.70 73.70 43628.30 53389.37 2010-07-03 15:18:31.000 184 30783.70 73.68 43628.27 88888.00 2010-07-03 15:18:32.000 184 30783.67 73.68 43628.30 88888.00 2010-07-03 15:18:33.000 184 30783.63 73.66 43628.30 88888.00 2010-07-03 15:18:34.000 184 30783.61 73.63 43628.28 88888.00 2010-07-03 15:18:35.000 184 30783.62 73.65 43628.32 53389.35 2010-07-03 15:18:36.000 184 30783.67 73.66 43628.34 88888.00 2010-07-03 15:18:37.000 184 30783.65 73.65 43628.35 88888.00 2010-07-03 15:18:38.000 184 30783.62 73.63 43628.35 88888.00 2010-07-03 15:18:39.000 184 30783.59 73.61 43628.35 88888.00 2010-07-03 15:18:40.000 184 30783.60 73.56 43628.33 53389.32 2010-07-03 15:18:41.000 184 30783.61 73.58 43628.35 88888.00 2010-07-03 15:18:42.000 184 30783.63 73.58 43628.34 88888.00 2010-07-03 15:18:43.000 184 30783.61 73.56 43628.34 88888.00 2010-07-03 15:18:44.000 184 30783.59 73.56 43628.39 88888.00 2010-07-03 15:18:45.000 184 30783.61 73.56 43628.42 53389.34 2010-07-03 15:18:46.000 184 30783.64 73.57 43628.39 88888.00 2010-07-03 15:18:47.000 184 30783.65 73.53 43628.38 88888.00 2010-07-03 15:18:48.000 184 30783.69 73.50 43628.36 88888.00 2010-07-03 15:18:49.000 184 30783.67 73.45 43628.37 88888.00 2010-07-03 15:18:50.000 184 30783.67 73.47 43628.37 53389.33 2010-07-03 15:18:51.000 184 30783.67 73.45 43628.37 88888.00 2010-07-03 15:18:52.000 184 30783.69 73.50 43628.36 88888.00 2010-07-03 15:18:53.000 184 30783.72 73.54 43628.33 88888.00 2010-07-03 15:18:54.000 184 30783.71 73.55 43628.34 88888.00 2010-07-03 15:18:55.000 184 30783.67 73.52 43628.32 53389.35 2010-07-03 15:18:56.000 184 30783.67 73.56 43628.28 88888.00 2010-07-03 15:18:57.000 184 30783.69 73.59 43628.28 88888.00 2010-07-03 15:18:58.000 184 30783.72 73.60 43628.30 88888.00 2010-07-03 15:18:59.000 184 30783.69 73.60 43628.34 88888.00 2010-07-03 15:19:00.000 184 30783.71 73.62 43628.35 53389.39 2010-07-03 15:19:01.000 184 30783.70 73.61 43628.37 88888.00 2010-07-03 15:19:02.000 184 30783.67 73.60 43628.34 88888.00 2010-07-03 15:19:03.000 184 30783.67 73.59 43628.32 88888.00 2010-07-03 15:19:04.000 184 30783.71 73.58 43628.32 88888.00 2010-07-03 15:19:05.000 184 30783.71 73.56 43628.32 53389.40 2010-07-03 15:19:06.000 184 30783.70 73.57 43628.29 88888.00 2010-07-03 15:19:07.000 184 30783.67 73.59 43628.29 88888.00 2010-07-03 15:19:08.000 184 30783.62 73.59 43628.29 88888.00 2010-07-03 15:19:09.000 184 30783.63 73.59 43628.32 88888.00 2010-07-03 15:19:10.000 184 30783.62 73.58 43628.30 53389.38 2010-07-03 15:19:11.000 184 30783.63 73.57 43628.29 88888.00 2010-07-03 15:19:12.000 184 30783.63 73.54 43628.29 88888.00 2010-07-03 15:19:13.000 184 30783.62 73.56 43628.33 88888.00 2010-07-03 15:19:14.000 184 30783.64 73.58 43628.33 88888.00 2010-07-03 15:19:15.000 184 30783.62 73.56 43628.35 53389.32 2010-07-03 15:19:16.000 184 30783.65 73.57 43628.30 88888.00 2010-07-03 15:19:17.000 184 30783.65 73.60 43628.31 88888.00 2010-07-03 15:19:18.000 184 30783.62 73.57 43628.30 88888.00 2010-07-03 15:19:19.000 184 30783.61 73.53 43628.25 88888.00 2010-07-03 15:19:20.000 184 30783.61 73.55 43628.25 53389.35 2010-07-03 15:19:21.000 184 30783.63 73.58 43628.30 88888.00 2010-07-03 15:19:22.000 184 30783.60 73.56 43628.32 88888.00 2010-07-03 15:19:23.000 184 30783.62 73.52 43628.30 88888.00 2010-07-03 15:19:24.000 184 30783.63 73.50 43628.28 88888.00 2010-07-03 15:19:25.000 184 30783.61 73.51 43628.32 53389.37 2010-07-03 15:19:26.000 184 30783.61 73.51 43628.30 88888.00 2010-07-03 15:19:27.000 184 30783.62 73.53 43628.29 88888.00 2010-07-03 15:19:28.000 184 30783.61 73.55 43628.30 88888.00 2010-07-03 15:19:29.000 184 30783.64 73.57 43628.30 88888.00 2010-07-03 15:19:30.000 184 30783.65 73.54 43628.32 53389.35 2010-07-03 15:19:31.000 184 30783.63 73.52 43628.30 88888.00 2010-07-03 15:19:32.000 184 30783.62 73.55 43628.30 88888.00 2010-07-03 15:19:33.000 184 30783.62 73.58 43628.33 88888.00 2010-07-03 15:19:34.000 184 30783.62 73.57 43628.32 88888.00 2010-07-03 15:19:35.000 184 30783.58 73.55 43628.35 53389.37 2010-07-03 15:19:36.000 184 30783.59 73.56 43628.40 88888.00 2010-07-03 15:19:37.000 184 30783.60 73.60 43628.39 88888.00 2010-07-03 15:19:38.000 184 30783.60 73.62 43628.42 88888.00 2010-07-03 15:19:39.000 184 30783.61 73.65 43628.43 88888.00 2010-07-03 15:19:40.000 184 30783.64 73.63 43628.47 53389.36 2010-07-03 15:19:41.000 184 30783.64 73.62 43628.42 88888.00 2010-07-03 15:19:42.000 184 30783.62 73.59 43628.41 88888.00 2010-07-03 15:19:43.000 184 30783.61 73.56 43628.44 88888.00 2010-07-03 15:19:44.000 184 30783.62 73.55 43628.43 88888.00 2010-07-03 15:19:45.000 184 30783.66 73.58 43628.39 53389.34 2010-07-03 15:19:46.000 184 30783.62 73.61 43628.37 88888.00 2010-07-03 15:19:47.000 184 30783.63 73.65 43628.39 88888.00 2010-07-03 15:19:48.000 184 30783.64 73.63 43628.43 88888.00 2010-07-03 15:19:49.000 184 30783.63 73.63 43628.43 88888.00 2010-07-03 15:19:50.000 184 30783.63 73.63 43628.40 53389.37 2010-07-03 15:19:51.000 184 30783.63 73.62 43628.36 88888.00 2010-07-03 15:19:52.000 184 30783.61 73.61 43628.35 88888.00 2010-07-03 15:19:53.000 184 30783.63 73.61 43628.33 88888.00 2010-07-03 15:19:54.000 184 30783.61 73.58 43628.36 88888.00 2010-07-03 15:19:55.000 184 30783.59 73.59 43628.41 53389.34 2010-07-03 15:19:56.000 184 30783.62 73.59 43628.40 88888.00 2010-07-03 15:19:57.000 184 30783.62 73.60 43628.36 88888.00 2010-07-03 15:19:58.000 184 30783.56 73.57 43628.33 88888.00 2010-07-03 15:19:59.000 184 30783.58 73.56 43628.35 88888.00 2010-07-03 15:20:00.000 184 30783.57 73.51 43628.34 53389.32 2010-07-03 15:20:01.000 184 30783.55 73.51 43628.37 88888.00 2010-07-03 15:20:02.000 184 30783.53 73.48 43628.35 88888.00 2010-07-03 15:20:03.000 184 30783.53 73.53 43628.32 88888.00 2010-07-03 15:20:04.000 184 30783.52 73.54 43628.36 88888.00 2010-07-03 15:20:05.000 184 30783.52 73.49 43628.38 53389.27 2010-07-03 15:20:06.000 184 30783.49 73.41 43628.37 88888.00 2010-07-03 15:20:07.000 184 30783.51 73.43 43628.37 88888.00 2010-07-03 15:20:08.000 184 30783.50 73.43 43628.27 88888.00 2010-07-03 15:20:09.000 184 30783.52 73.43 43628.26 88888.00 2010-07-03 15:20:10.000 184 30783.49 73.41 43628.25 53389.31 2010-07-03 15:20:11.000 184 30783.47 73.37 43628.23 88888.00 2010-07-03 15:20:12.000 184 30783.47 73.34 43628.25 88888.00 2010-07-03 15:20:13.000 184 30783.48 73.33 43628.31 88888.00 2010-07-03 15:20:14.000 184 30783.51 73.34 43628.31 88888.00 2010-07-03 15:20:15.000 184 30783.54 73.36 43628.35 53389.24 2010-07-03 15:20:16.000 184 30783.51 73.31 43628.36 88888.00 2010-07-03 15:20:17.000 184 30783.49 73.29 43628.35 88888.00 2010-07-03 15:20:18.000 184 30783.51 73.33 43628.36 88888.00 2010-07-03 15:20:19.000 184 30783.50 73.34 43628.35 88888.00 2010-07-03 15:20:20.000 184 30783.46 73.34 43628.36 53389.27 2010-07-03 15:20:21.000 184 30783.46 73.34 43628.37 88888.00 2010-07-03 15:20:22.000 184 30783.46 73.34 43628.42 88888.00 2010-07-03 15:20:23.000 184 30783.49 73.31 43628.42 88888.00 2010-07-03 15:20:24.000 184 30783.46 73.27 43628.35 88888.00 2010-07-03 15:20:25.000 184 30783.46 73.27 43628.33 53389.23 2010-07-03 15:20:26.000 184 30783.48 73.27 43628.33 88888.00 2010-07-03 15:20:27.000 184 30783.48 73.27 43628.37 88888.00 2010-07-03 15:20:28.000 184 30783.49 73.29 43628.40 88888.00 2010-07-03 15:20:29.000 184 30783.48 73.28 43628.46 88888.00 2010-07-03 15:20:30.000 184 30783.46 73.33 43628.41 53389.25 2010-07-03 15:20:31.000 184 30783.46 73.32 43628.37 88888.00 2010-07-03 15:20:32.000 184 30783.44 73.33 43628.36 88888.00 2010-07-03 15:20:33.000 184 30783.45 73.35 43628.37 88888.00 2010-07-03 15:20:34.000 184 30783.49 73.39 43628.40 88888.00 2010-07-03 15:20:35.000 184 30783.47 73.39 43628.38 53389.26 2010-07-03 15:20:36.000 184 30783.48 73.36 43628.36 88888.00 2010-07-03 15:20:37.000 184 30783.51 73.32 43628.36 88888.00 2010-07-03 15:20:38.000 184 30783.52 73.33 43628.37 88888.00 2010-07-03 15:20:39.000 184 30783.53 73.37 43628.38 88888.00 2010-07-03 15:20:40.000 184 30783.57 73.38 43628.41 53389.30 2010-07-03 15:20:41.000 184 30783.55 73.39 43628.41 88888.00 2010-07-03 15:20:42.000 184 30783.56 73.39 43628.39 88888.00 2010-07-03 15:20:43.000 184 30783.55 73.40 43628.37 88888.00 2010-07-03 15:20:44.000 184 30783.54 73.42 43628.36 88888.00 2010-07-03 15:20:45.000 184 30783.52 73.44 43628.39 53389.35 2010-07-03 15:20:46.000 184 30783.55 73.45 43628.40 88888.00 2010-07-03 15:20:47.000 184 30783.57 73.47 43628.45 88888.00 2010-07-03 15:20:48.000 184 30783.56 73.51 43628.46 88888.00 2010-07-03 15:20:49.000 184 30783.59 73.49 43628.43 88888.00 2010-07-03 15:20:50.000 184 30783.65 73.49 43628.40 53389.40 2010-07-03 15:20:51.000 184 30783.62 73.48 43628.41 88888.00 2010-07-03 15:20:52.000 184 30783.58 73.51 43628.42 88888.00 2010-07-03 15:20:53.000 184 30783.60 73.54 43628.45 88888.00 2010-07-03 15:20:54.000 184 30783.60 73.57 43628.47 88888.00 2010-07-03 15:20:55.000 184 30783.56 73.56 43628.46 53389.38 2010-07-03 15:20:56.000 184 30783.57 73.57 43628.42 88888.00 2010-07-03 15:20:57.000 184 30783.57 73.57 43628.37 88888.00 2010-07-03 15:20:58.000 184 30783.54 73.56 43628.34 88888.00 2010-07-03 15:20:59.000 184 30783.55 73.55 43628.35 88888.00 2010-07-03 15:21:00.000 184 30783.53 73.54 43628.35 53389.32 2010-07-03 15:21:01.000 184 30783.51 73.55 43628.38 88888.00 2010-07-03 15:21:02.000 184 30783.50 73.58 43628.38 88888.00 2010-07-03 15:21:03.000 184 30783.53 73.56 43628.38 88888.00 2010-07-03 15:21:04.000 184 30783.54 73.50 43628.38 88888.00 2010-07-03 15:21:05.000 184 30783.54 73.47 43628.34 53389.25 2010-07-03 15:21:06.000 184 30783.55 73.46 43628.33 88888.00 2010-07-03 15:21:07.000 184 30783.52 73.47 43628.32 88888.00 2010-07-03 15:21:08.000 184 30783.48 73.52 43628.36 88888.00 2010-07-03 15:21:09.000 184 30783.44 73.52 43628.38 88888.00 2010-07-03 15:21:10.000 184 30783.45 73.53 43628.34 53389.22 2010-07-03 15:21:11.000 184 30783.45 73.49 43628.35 88888.00 2010-07-03 15:21:12.000 184 30783.45 73.46 43628.32 88888.00 2010-07-03 15:21:13.000 184 30783.42 73.45 43628.33 88888.00 2010-07-03 15:21:14.000 184 30783.42 73.50 43628.34 88888.00 2010-07-03 15:21:15.000 184 30783.41 73.47 43628.29 53389.19 2010-07-03 15:21:16.000 184 30783.46 73.45 43628.27 88888.00 2010-07-03 15:21:17.000 184 30783.54 73.55 43628.20 88888.00 2010-07-03 15:21:18.000 184 30783.47 73.50 43628.20 88888.00 2010-07-03 15:21:19.000 184 30783.43 73.45 43628.25 88888.00 2010-07-03 15:21:20.000 184 30783.40 73.45 43628.25 53389.05 2010-07-03 15:21:21.000 184 30783.40 73.44 43628.27 88888.00 2010-07-03 15:21:22.000 184 30783.38 73.41 43628.27 88888.00 2010-07-03 15:21:23.000 184 30783.36 73.43 43628.29 88888.00 2010-07-03 15:21:24.000 184 30783.36 73.42 43628.29 88888.00 2010-07-03 15:21:25.000 184 30783.35 73.40 43628.31 53389.12 2010-07-03 15:21:26.000 184 30783.37 73.42 43628.32 88888.00 2010-07-03 15:21:27.000 184 30783.38 73.40 43628.29 88888.00 2010-07-03 15:21:28.000 184 30783.37 73.39 43628.34 88888.00 2010-07-03 15:21:29.000 184 30783.32 73.38 43628.35 88888.00 2010-07-03 15:21:30.000 184 30783.34 73.37 43628.36 53389.12 2010-07-03 15:21:31.000 184 30783.38 73.36 43628.31 88888.00 2010-07-03 15:21:32.000 184 30783.36 73.36 43628.30 88888.00 2010-07-03 15:21:33.000 184 30783.31 73.36 43628.35 88888.00 2010-07-03 15:21:34.000 184 30783.34 73.35 43628.35 88888.00 2010-07-03 15:21:35.000 184 30783.37 73.37 43628.32 53389.11 2010-07-03 15:21:36.000 184 30783.38 73.40 43628.30 88888.00 2010-07-03 15:21:37.000 184 30783.37 73.39 43628.29 88888.00 2010-07-03 15:21:38.000 184 30783.36 73.39 43628.27 88888.00 2010-07-03 15:21:39.000 184 30783.31 73.39 43628.28 88888.00 2010-07-03 15:21:40.000 184 30783.34 73.39 43628.27 53389.10 2010-07-03 15:21:41.000 184 30783.34 73.38 43628.26 88888.00 2010-07-03 15:21:42.000 184 30783.35 73.41 43628.26 88888.00 2010-07-03 15:21:43.000 184 30783.37 73.42 43628.24 88888.00 2010-07-03 15:21:44.000 184 30783.35 73.47 43628.24 88888.00 2010-07-03 15:21:45.000 184 30783.35 73.44 43628.29 53389.10 2010-07-03 15:21:46.000 184 30783.35 73.48 43628.29 88888.00 2010-07-03 15:21:47.000 184 30783.35 73.46 43628.24 88888.00 2010-07-03 15:21:48.000 184 30783.35 73.49 43628.25 88888.00 2010-07-03 15:21:49.000 184 30783.33 73.53 43628.22 88888.00 2010-07-03 15:21:50.000 184 30783.31 73.53 43628.23 53389.08 2010-07-03 15:21:51.000 184 30783.32 73.53 43628.21 88888.00 2010-07-03 15:21:52.000 184 30783.31 73.55 43628.22 88888.00 2010-07-03 15:21:53.000 184 30783.31 73.53 43628.18 88888.00 2010-07-03 15:21:54.000 184 30783.32 73.55 43628.14 88888.00 2010-07-03 15:21:55.000 184 30783.31 73.55 43628.11 53388.99 2010-07-03 15:21:56.000 184 30783.31 73.52 43628.05 88888.00 2010-07-03 15:21:57.000 184 30783.32 73.55 43628.00 88888.00 2010-07-03 15:21:58.000 184 30783.37 73.58 43628.04 88888.00 2010-07-03 15:21:59.000 184 30783.35 73.56 43628.06 88888.00 2010-07-03 15:22:00.000 184 30783.35 73.54 43628.06 53388.95 2010-07-03 15:22:01.000 184 30783.35 73.50 43628.02 88888.00 2010-07-03 15:22:02.000 184 30783.35 73.53 43628.04 88888.00 2010-07-03 15:22:03.000 184 30783.35 73.54 43628.03 88888.00 2010-07-03 15:22:04.000 184 30783.38 73.49 43628.07 88888.00 2010-07-03 15:22:05.000 184 30783.39 73.48 43628.07 53388.93 2010-07-03 15:22:06.000 184 30783.40 73.50 43628.06 88888.00 2010-07-03 15:22:07.000 184 30783.43 73.49 43628.06 88888.00 2010-07-03 15:22:08.000 184 30783.41 73.46 43628.06 88888.00 2010-07-03 15:22:09.000 184 30783.40 73.43 43628.09 88888.00 2010-07-03 15:22:10.000 184 30783.44 73.44 43628.06 53388.93 2010-07-03 15:22:11.000 184 30783.46 73.38 43628.09 88888.00 2010-07-03 15:22:12.000 184 30783.47 73.31 43628.10 88888.00 2010-07-03 15:22:13.000 184 30783.45 73.21 43628.12 88888.00 2010-07-03 15:22:14.000 184 30783.47 73.19 43628.09 88888.00 2010-07-03 15:22:15.000 184 30783.46 73.17 43628.08 53388.99 2010-07-03 15:22:16.000 184 30783.47 73.15 43628.11 88888.00 2010-07-03 15:22:17.000 184 30783.47 73.17 43628.15 88888.00 2010-07-03 15:22:18.000 184 30783.46 73.13 43628.11 88888.00 2010-07-03 15:22:19.000 184 30783.45 73.13 43628.14 88888.00 2010-07-03 15:22:20.000 184 30783.46 73.12 43628.18 53389.07 2010-07-03 15:22:21.000 184 30783.43 73.08 43628.23 88888.00 2010-07-03 15:22:22.000 184 30783.44 73.03 43628.22 88888.00 2010-07-03 15:22:23.000 184 30783.50 73.05 43628.21 88888.00 2010-07-03 15:22:24.000 184 30783.50 73.04 43628.26 88888.00 2010-07-03 15:22:25.000 184 30783.51 73.02 43628.25 53389.13 2010-07-03 15:22:26.000 184 30783.50 72.97 43628.28 88888.00 2010-07-03 15:22:27.000 184 30783.49 72.97 43628.30 88888.00 2010-07-03 15:22:28.000 184 30783.45 72.97 43628.27 88888.00 2010-07-03 15:22:29.000 184 30783.48 72.99 43628.29 88888.00 2010-07-03 15:22:30.000 184 30783.49 72.99 43628.29 53389.20 2010-07-03 15:22:31.000 184 30783.47 72.99 43628.31 88888.00 2010-07-03 15:22:32.000 184 30783.47 73.02 43628.34 88888.00 2010-07-03 15:22:33.000 184 30783.45 72.97 43628.37 88888.00 2010-07-03 15:22:34.000 184 30783.39 72.96 43628.37 88888.00 2010-07-03 15:22:35.000 184 30783.39 72.97 43628.31 53389.20 2010-07-03 15:22:36.000 184 30783.40 72.98 43628.30 88888.00 2010-07-03 15:22:37.000 184 30783.39 72.98 43628.32 88888.00 2010-07-03 15:22:38.000 184 30783.39 72.95 43628.30 88888.00 2010-07-03 15:22:39.000 184 30783.40 72.96 43628.35 88888.00 2010-07-03 15:22:40.000 184 30783.40 72.96 43628.33 53389.20 2010-07-03 15:22:41.000 184 30783.36 72.95 43628.33 88888.00 2010-07-03 15:22:42.000 184 30783.36 72.97 43628.34 88888.00 2010-07-03 15:22:43.000 184 30783.34 72.95 43628.30 88888.00 2010-07-03 15:22:44.000 184 30783.35 72.93 43628.31 88888.00 2010-07-03 15:22:45.000 184 30783.34 72.95 43628.31 53389.16 2010-07-03 15:22:46.000 184 30783.33 72.98 43628.28 88888.00 2010-07-03 15:22:47.000 184 30783.38 72.98 43628.27 88888.00 2010-07-03 15:22:48.000 184 30783.37 73.01 43628.30 88888.00 2010-07-03 15:22:49.000 184 30783.35 73.04 43628.35 88888.00 2010-07-03 15:22:50.000 184 30783.35 73.03 43628.37 53389.17 2010-07-03 15:22:51.000 184 30783.34 73.02 43628.36 88888.00 2010-07-03 15:22:52.000 184 30783.31 73.01 43628.31 88888.00 2010-07-03 15:22:53.000 184 30783.25 72.99 43628.38 88888.00 2010-07-03 15:22:54.000 184 30783.32 73.04 43628.36 88888.00 2010-07-03 15:22:55.000 184 30783.38 73.05 43628.27 53389.16 2010-07-03 15:22:56.000 184 30783.39 73.03 43628.25 88888.00 2010-07-03 15:22:57.000 184 30783.37 73.00 43628.29 88888.00 2010-07-03 15:22:58.000 184 30783.30 72.96 43628.40 88888.00 2010-07-03 15:22:59.000 184 30783.38 73.02 43628.34 88888.00 2010-07-03 15:23:00.000 184 30783.38 73.07 43628.29 53389.16 2010-07-03 15:23:01.000 184 30783.37 73.07 43628.31 88888.00 2010-07-03 15:23:02.000 184 30783.36 73.06 43628.33 88888.00 2010-07-03 15:23:03.000 184 30783.35 73.11 43628.35 88888.00 2010-07-03 15:23:04.000 184 30783.37 73.12 43628.32 88888.00 2010-07-03 15:23:05.000 184 30783.38 73.14 43628.32 53389.18 2010-07-03 15:23:06.000 184 30783.36 73.14 43628.35 88888.00 2010-07-03 15:23:07.000 184 30783.34 73.11 43628.32 88888.00 2010-07-03 15:23:08.000 184 30783.33 73.13 43628.32 88888.00 2010-07-03 15:23:09.000 184 30783.33 73.12 43628.33 88888.00 2010-07-03 15:23:10.000 184 30783.34 73.10 43628.31 53389.22 2010-07-03 15:23:11.000 184 30783.35 73.10 43628.29 88888.00 2010-07-03 15:23:12.000 184 30783.35 73.08 43628.27 88888.00 2010-07-03 15:23:13.000 184 30783.37 73.14 43628.39 88888.00 2010-07-03 15:23:14.000 184 30783.36 73.15 43628.37 88888.00 2010-07-03 15:23:15.000 184 30783.35 73.13 43628.31 53389.20 2010-07-03 15:23:16.000 184 30783.37 73.10 43628.30 88888.00 2010-07-03 15:23:17.000 184 30783.37 73.11 43628.33 88888.00 2010-07-03 15:23:18.000 184 30783.36 73.16 43628.33 88888.00 2010-07-03 15:23:19.000 184 30783.37 73.15 43628.33 88888.00 2010-07-03 15:23:20.000 184 30783.36 73.15 43628.32 53389.21 2010-07-03 15:23:21.000 184 30783.33 73.20 43628.34 88888.00 2010-07-03 15:23:22.000 184 30783.35 73.22 43628.34 88888.00 2010-07-03 15:23:23.000 184 30783.36 73.20 43628.39 88888.00 2010-07-03 15:23:24.000 184 30783.35 73.18 43628.41 88888.00 2010-07-03 15:23:25.000 184 30783.37 73.23 43628.35 53389.19 2010-07-03 15:23:26.000 184 30783.39 73.25 43628.33 88888.00 2010-07-03 15:23:27.000 184 30783.34 73.26 43628.36 88888.00 2010-07-03 15:23:28.000 184 30783.35 73.30 43628.38 88888.00 2010-07-03 15:23:29.000 184 30783.36 73.28 43628.41 88888.00 2010-07-03 15:23:30.000 184 30783.37 73.30 43628.40 53389.19 2010-07-03 15:23:31.000 184 30783.36 73.31 43628.43 88888.00 2010-07-03 15:23:32.000 184 30783.31 73.23 43628.39 88888.00 2010-07-03 15:23:33.000 184 30783.27 73.20 43628.46 88888.00 2010-07-03 15:23:34.000 184 30783.26 73.24 43628.48 88888.00 2010-07-03 15:23:35.000 184 30783.25 73.26 43628.44 53389.17 2010-07-03 15:23:36.000 184 30783.27 73.27 43628.43 88888.00 2010-07-03 15:23:37.000 184 30783.26 73.23 43628.36 88888.00 2010-07-03 15:23:38.000 184 30783.25 73.28 43628.35 88888.00 2010-07-03 15:23:39.000 184 30783.21 73.27 43628.42 88888.00 2010-07-03 15:23:40.000 184 30783.18 73.31 43628.43 53389.16 2010-07-03 15:23:41.000 184 30783.18 73.29 43628.42 88888.00 2010-07-03 15:23:42.000 184 30783.18 73.30 43628.39 88888.00 2010-07-03 15:23:43.000 184 30783.18 73.30 43628.38 88888.00 2010-07-03 15:23:44.000 184 30783.20 73.28 43628.33 88888.00 2010-07-03 15:23:45.000 184 30783.17 73.24 43628.30 53389.09 2010-07-03 15:23:46.000 184 30783.16 73.25 43628.35 88888.00 2010-07-03 15:23:47.000 184 30783.18 73.25 43628.37 88888.00 2010-07-03 15:23:48.000 184 30783.18 73.20 43628.32 88888.00 2010-07-03 15:23:49.000 184 30783.16 73.24 43628.30 88888.00 2010-07-03 15:23:50.000 184 30783.14 73.25 43628.33 53389.04 2010-07-03 15:23:51.000 184 30783.11 73.20 43628.29 88888.00 2010-07-03 15:23:52.000 184 30783.02 73.09 43628.40 88888.00 2010-07-03 15:23:53.000 184 30783.07 73.16 43628.36 88888.00 2010-07-03 15:23:54.000 184 30783.06 73.15 43628.25 88888.00 2010-07-03 15:23:55.000 184 30783.04 73.16 43628.24 53389.11 2010-07-03 15:23:56.000 184 30783.04 73.20 43628.26 88888.00 2010-07-03 15:23:57.000 184 30783.05 73.17 43628.26 88888.00 2010-07-03 15:23:58.000 184 30783.04 73.11 43628.21 88888.00 2010-07-03 15:23:59.000 184 30783.04 73.10 43628.27 88888.00 2010-07-03 15:24:00.000 184 30783.06 73.11 43628.28 53388.96 2010-07-03 15:24:01.000 184 30783.06 73.09 43628.26 88888.00 2010-07-03 15:24:02.000 184 30783.07 73.08 43628.28 88888.00 2010-07-03 15:24:03.000 184 30783.09 73.08 43628.31 88888.00 2010-07-03 15:24:04.000 184 30783.06 73.08 43628.31 88888.00 2010-07-03 15:24:05.000 184 30783.04 73.07 43628.27 53388.97 2010-07-03 15:24:06.000 184 30783.03 73.07 43628.23 88888.00 2010-07-03 15:24:07.000 184 30783.03 73.06 43628.28 88888.00 2010-07-03 15:24:08.000 184 30783.01 73.03 43628.31 88888.00 2010-07-03 15:24:09.000 184 30783.02 73.00 43628.32 88888.00 2010-07-03 15:24:10.000 184 30783.02 72.99 43628.27 53388.96 2010-07-03 15:24:11.000 184 30783.03 72.98 43628.24 88888.00 2010-07-03 15:24:12.000 184 30783.02 72.96 43628.27 88888.00 2010-07-03 15:24:13.000 184 30783.05 72.98 43628.27 88888.00 2010-07-03 15:24:14.000 184 30783.04 72.98 43628.30 88888.00 2010-07-03 15:24:15.000 184 30783.03 73.01 43628.31 53388.96 2010-07-03 15:24:16.000 184 30783.03 73.04 43628.32 88888.00 2010-07-03 15:24:17.000 184 30783.03 73.05 43628.31 88888.00 2010-07-03 15:24:18.000 184 30783.05 73.05 43628.25 88888.00 2010-07-03 15:24:19.000 184 30783.07 73.03 43628.28 88888.00 2010-07-03 15:24:20.000 184 30783.08 73.04 43628.27 53388.96 2010-07-03 15:24:21.000 184 30783.08 73.05 43628.29 88888.00 2010-07-03 15:24:22.000 184 30783.06 73.04 43628.29 88888.00 2010-07-03 15:24:23.000 184 30783.03 73.05 43628.30 88888.00 2010-07-03 15:24:24.000 184 30783.00 73.05 43628.32 88888.00 2010-07-03 15:24:25.000 184 30783.03 73.09 43628.34 53388.96 2010-07-03 15:24:26.000 184 30783.08 73.09 43628.25 88888.00 2010-07-03 15:24:27.000 184 30783.04 73.06 43628.19 88888.00 2010-07-03 15:24:28.000 184 30783.06 73.08 43628.24 88888.00 2010-07-03 15:24:29.000 184 30783.03 73.08 43628.29 88888.00 2010-07-03 15:24:30.000 184 30782.99 73.08 43628.29 53388.91 2010-07-03 15:24:31.000 184 30783.00 73.07 43628.29 88888.00 2010-07-03 15:24:32.000 184 30783.01 73.06 43628.27 88888.00 2010-07-03 15:24:33.000 184 30783.01 73.08 43628.27 88888.00 2010-07-03 15:24:34.000 184 30783.00 73.12 43628.30 88888.00 2010-07-03 15:24:35.000 184 30782.99 73.12 43628.32 53388.91 2010-07-03 15:24:36.000 184 30783.02 73.12 43628.32 88888.00 2010-07-03 15:24:37.000 184 30783.00 73.13 43628.33 88888.00 2010-07-03 15:24:38.000 184 30783.00 73.12 43628.27 88888.00 2010-07-03 15:24:39.000 184 30782.99 73.18 43628.26 88888.00 2010-07-03 15:24:40.000 184 30782.97 73.19 43628.29 53388.91 2010-07-03 15:24:41.000 184 30782.96 73.18 43628.29 88888.00 2010-07-03 15:24:42.000 184 30782.94 73.19 43628.30 88888.00 2010-07-03 15:24:43.000 184 30782.95 73.22 43628.30 88888.00 2010-07-03 15:24:44.000 184 30782.96 73.21 43628.29 88888.00 2010-07-03 15:24:45.000 184 30782.98 73.19 43628.24 53388.90 2010-07-03 15:24:46.000 184 30782.95 73.19 43628.22 88888.00 2010-07-03 15:24:47.000 184 30782.93 73.19 43628.26 88888.00 2010-07-03 15:24:48.000 184 30782.95 73.19 43628.27 88888.00 2010-07-03 15:24:49.000 184 30782.94 73.20 43628.31 88888.00 2010-07-03 15:24:50.000 184 30782.91 73.22 43628.31 53388.90 2010-07-03 15:24:51.000 184 30782.91 73.23 43628.30 88888.00 2010-07-03 15:24:52.000 184 30782.91 73.24 43628.28 88888.00 2010-07-03 15:24:53.000 184 30782.88 73.18 43628.26 88888.00 2010-07-03 15:24:54.000 184 30782.83 73.17 43628.22 88888.00 2010-07-03 15:24:55.000 184 30782.85 73.17 43628.21 53388.84 2010-07-03 15:24:56.000 184 30782.87 73.16 43628.18 88888.00 2010-07-03 15:24:57.000 184 30782.89 73.18 43628.19 88888.00 2010-07-03 15:24:58.000 184 30782.90 73.20 43628.23 88888.00 2010-07-03 15:24:59.000 184 30782.83 73.18 43628.19 88888.00 2010-07-03 15:25:00.000 184 30782.85 73.19 43628.18 53388.83 2010-07-03 15:25:01.000 184 30782.85 73.19 43628.13 88888.00 2010-07-03 15:25:02.000 184 30782.85 73.20 43628.17 88888.00 2010-07-03 15:25:03.000 184 30782.82 73.16 43628.17 88888.00 2010-07-03 15:25:04.000 184 30782.81 73.17 43628.18 88888.00 2010-07-03 15:25:05.000 184 30782.82 73.16 43628.15 53388.80 2010-07-03 15:25:06.000 184 30782.83 73.13 43628.17 88888.00 2010-07-03 15:25:07.000 184 30782.82 73.13 43628.19 88888.00 2010-07-03 15:25:08.000 184 30782.80 73.12 43628.22 88888.00 2010-07-03 15:25:09.000 184 30782.76 73.12 43628.25 88888.00 2010-07-03 15:25:10.000 184 30782.77 73.11 43628.20 53388.75 2010-07-03 15:25:11.000 184 30782.80 73.11 43628.19 88888.00 2010-07-03 15:25:12.000 184 30782.79 73.12 43628.16 88888.00 2010-07-03 15:25:13.000 184 30782.77 73.10 43628.20 88888.00 2010-07-03 15:25:14.000 184 30782.78 73.14 43628.24 88888.00 2010-07-03 15:25:15.000 184 30782.76 73.15 43628.27 53388.74 2010-07-03 15:25:16.000 184 30782.79 73.06 43628.29 88888.00 2010-07-03 15:25:17.000 184 30782.77 73.07 43628.29 88888.00 2010-07-03 15:25:18.000 184 30782.78 73.11 43628.25 88888.00 2010-07-03 15:25:19.000 184 30782.78 73.11 43628.25 88888.00 2010-07-03 15:25:20.000 184 30782.75 73.10 43628.23 53388.77 2010-07-03 15:25:21.000 184 30782.78 73.10 43628.21 88888.00 2010-07-03 15:25:22.000 184 30782.76 73.16 43628.29 88888.00 2010-07-03 15:25:23.000 184 30782.76 73.16 43628.26 88888.00 2010-07-03 15:25:24.000 184 30782.74 73.18 43628.22 88888.00 2010-07-03 15:25:25.000 184 30782.75 73.14 43628.22 53388.80 2010-07-03 15:25:26.000 184 30782.79 73.17 43628.25 88888.00 2010-07-03 15:25:27.000 184 30782.78 73.21 43628.29 88888.00 2010-07-03 15:25:28.000 184 30782.77 73.22 43628.29 88888.00 2010-07-03 15:25:29.000 184 30782.79 73.19 43628.25 88888.00 2010-07-03 15:25:30.000 184 30782.78 73.16 43628.26 53388.75 2010-07-03 15:25:31.000 184 30782.76 73.14 43628.26 88888.00 2010-07-03 15:25:32.000 184 30782.76 73.13 43628.25 88888.00 2010-07-03 15:25:33.000 184 30782.75 73.15 43628.26 88888.00 2010-07-03 15:25:34.000 184 30782.74 73.14 43628.27 88888.00 2010-07-03 15:25:35.000 184 30782.71 73.13 43628.23 53388.76 2010-07-03 15:25:36.000 184 30782.72 73.12 43628.20 88888.00 2010-07-03 15:25:37.000 184 30782.73 73.15 43628.24 88888.00 2010-07-03 15:25:38.000 184 30782.71 73.15 43628.22 88888.00 2010-07-03 15:25:39.000 184 30782.69 73.09 43628.16 88888.00 2010-07-03 15:25:40.000 184 30782.67 73.08 43628.13 53388.71 2010-07-03 15:25:41.000 184 30782.68 73.09 43628.14 88888.00 2010-07-03 15:25:42.000 184 30782.69 73.13 43628.18 88888.00 2010-07-03 15:25:43.000 184 30782.70 73.11 43628.14 88888.00 2010-07-03 15:25:44.000 184 30782.69 73.09 43628.15 88888.00 2010-07-03 15:25:45.000 184 30782.70 73.11 43628.15 53388.68 2010-07-03 15:25:46.000 184 30782.72 73.11 43628.09 88888.00 2010-07-03 15:25:47.000 184 30782.65 73.09 43628.24 88888.00 2010-07-03 15:25:48.000 184 30782.63 73.03 43628.21 88888.00 2010-07-03 15:25:49.000 184 30782.66 73.03 43628.15 88888.00 2010-07-03 15:25:50.000 184 30782.60 73.02 43628.14 53388.67 2010-07-03 15:25:51.000 184 30782.58 73.08 43628.22 88888.00 2010-07-03 15:25:52.000 184 30782.54 73.20 43628.41 88888.00 2010-07-03 15:25:53.000 184 30782.59 73.03 43628.21 88888.00 2010-07-03 15:25:54.000 184 30782.58 73.01 43628.18 88888.00 2010-07-03 15:25:55.000 184 30782.56 73.01 43628.17 53388.73 2010-07-03 15:25:56.000 184 30782.56 73.02 43628.16 88888.00 2010-07-03 15:25:57.000 184 30782.57 73.06 43628.18 88888.00 2010-07-03 15:25:58.000 184 30782.59 73.11 43628.18 88888.00 2010-07-03 15:25:59.000 184 30782.58 73.06 43628.16 88888.00 2010-07-03 15:26:00.000 184 30782.56 73.06 43628.20 53388.61 2010-07-03 15:26:01.000 184 30782.56 73.05 43628.22 88888.00 2010-07-03 15:26:02.000 184 30782.56 73.05 43628.20 88888.00 2010-07-03 15:26:03.000 184 30782.59 73.08 43628.15 88888.00 2010-07-03 15:26:04.000 184 30782.56 73.07 43628.17 88888.00 2010-07-03 15:26:05.000 184 30782.54 73.08 43628.21 53388.60 2010-07-03 15:26:06.000 184 30782.53 73.03 43628.19 88888.00 2010-07-03 15:26:07.000 184 30782.55 73.05 43628.20 88888.00 2010-07-03 15:26:08.000 184 30782.55 73.06 43628.22 88888.00 2010-07-03 15:26:09.000 184 30782.55 73.03 43628.19 88888.00 2010-07-03 15:26:10.000 184 30782.52 73.01 43628.13 53388.61 2010-07-03 15:26:11.000 184 30782.54 72.97 43628.10 88888.00 2010-07-03 15:26:12.000 184 30782.56 72.99 43628.11 88888.00 2010-07-03 15:26:13.000 184 30782.54 72.97 43628.11 88888.00 2010-07-03 15:26:14.000 184 30782.55 73.00 43628.11 88888.00 2010-07-03 15:26:15.000 184 30782.54 72.99 43628.14 53388.58 2010-07-03 15:26:16.000 184 30782.56 72.94 43628.14 88888.00 2010-07-03 15:26:17.000 184 30782.57 72.96 43628.19 88888.00 2010-07-03 15:26:18.000 184 30782.54 72.98 43628.12 88888.00 2010-07-03 15:26:19.000 184 30782.51 72.97 43628.09 88888.00 2010-07-03 15:26:20.000 184 30782.47 72.98 43628.09 53388.56 2010-07-03 15:26:21.000 184 30782.48 72.99 43628.13 88888.00 2010-07-03 15:26:22.000 184 30782.47 72.99 43628.14 88888.00 2010-07-03 15:26:23.000 184 30782.44 73.00 43628.18 88888.00 2010-07-03 15:26:24.000 184 30782.39 72.99 43628.21 88888.00 2010-07-03 15:26:25.000 184 30782.41 73.01 43628.18 53388.53 2010-07-03 15:26:26.000 184 30782.40 72.97 43628.16 88888.00 2010-07-03 15:26:27.000 184 30782.37 72.98 43628.18 88888.00 2010-07-03 15:26:28.000 184 30782.38 73.02 43628.17 88888.00 2010-07-03 15:26:29.000 184 30782.36 72.97 43628.15 88888.00 2010-07-03 15:26:30.000 184 30782.35 72.91 43628.11 53388.48 2010-07-03 15:26:31.000 184 30782.36 72.94 43628.08 88888.00 2010-07-03 15:26:32.000 184 30782.38 73.00 43628.12 88888.00 2010-07-03 15:26:33.000 184 30782.37 73.01 43628.13 88888.00 2010-07-03 15:26:34.000 184 30782.35 73.00 43628.13 88888.00 2010-07-03 15:26:35.000 184 30782.33 73.03 43628.15 53388.46 2010-07-03 15:26:36.000 184 30782.31 73.05 43628.11 88888.00 2010-07-03 15:26:37.000 184 30782.33 73.07 43628.10 88888.00 2010-07-03 15:26:38.000 184 30782.32 73.08 43628.09 88888.00 2010-07-03 15:26:39.000 184 30782.30 73.06 43628.09 88888.00 2010-07-03 15:26:40.000 184 30782.29 73.06 43628.11 53388.45 2010-07-03 15:26:41.000 184 30782.26 73.07 43628.15 88888.00 2010-07-03 15:26:42.000 184 30782.25 73.06 43628.18 88888.00 2010-07-03 15:26:43.000 184 30782.26 73.04 43628.18 88888.00 2010-07-03 15:26:44.000 184 30782.26 73.02 43628.21 88888.00 2010-07-03 15:26:45.000 184 30782.28 73.03 43628.15 53388.43 2010-07-03 15:26:46.000 184 30782.28 73.07 43628.15 88888.00 2010-07-03 15:26:47.000 184 30782.29 73.10 43628.15 88888.00 2010-07-03 15:26:48.000 184 30782.29 73.08 43628.15 88888.00 2010-07-03 15:26:49.000 184 30782.30 73.10 43628.15 88888.00 2010-07-03 15:26:50.000 184 30782.29 73.09 43628.10 53388.41 2010-07-03 15:26:51.000 184 30782.30 73.09 43628.11 88888.00 2010-07-03 15:26:52.000 184 30782.29 73.08 43628.09 88888.00 2010-07-03 15:26:53.000 184 30782.27 73.09 43628.11 88888.00 2010-07-03 15:26:54.000 184 30782.30 73.11 43628.13 88888.00 2010-07-03 15:26:55.000 184 30782.27 73.08 43628.13 53388.42 2010-07-03 15:26:56.000 184 30782.26 73.14 43628.13 88888.00 2010-07-03 15:26:57.000 184 30782.25 73.20 43628.17 88888.00 2010-07-03 15:26:58.000 184 30782.23 73.18 43628.15 88888.00 2010-07-03 15:26:59.000 184 30782.25 73.17 43628.12 88888.00 2010-07-03 15:27:00.000 184 30782.23 73.17 43628.10 53388.43 2010-07-03 15:27:01.000 184 30782.24 73.17 43628.09 88888.00 2010-07-03 15:27:02.000 184 30782.28 73.18 43628.15 88888.00 2010-07-03 15:27:03.000 184 30782.28 73.18 43628.15 88888.00 2010-07-03 15:27:04.000 184 30782.25 73.19 43628.18 88888.00 2010-07-03 15:27:05.000 184 30782.25 73.14 43628.15 53388.43 2010-07-03 15:27:06.000 184 30782.26 73.18 43628.14 88888.00 2010-07-03 15:27:07.000 184 30782.28 73.24 43628.14 88888.00 2010-07-03 15:27:08.000 184 30782.29 73.20 43628.14 88888.00 2010-07-03 15:27:09.000 184 30782.29 73.17 43628.15 88888.00 2010-07-03 15:27:10.000 184 30782.28 73.18 43628.14 53388.46 2010-07-03 15:27:11.000 184 30782.27 73.20 43628.13 88888.00 2010-07-03 15:27:12.000 184 30782.27 73.22 43628.11 88888.00 2010-07-03 15:27:13.000 184 30782.28 73.24 43628.11 88888.00 2010-07-03 15:27:14.000 184 30782.27 73.24 43628.16 88888.00 2010-07-03 15:27:15.000 184 30782.32 73.25 43628.13 53388.46 2010-07-03 15:27:16.000 184 30782.33 73.23 43628.13 88888.00 2010-07-03 15:27:17.000 184 30782.34 73.24 43628.09 88888.00 2010-07-03 15:27:18.000 184 30782.35 73.23 43628.10 88888.00 2010-07-03 15:27:19.000 184 30782.36 73.22 43628.09 88888.00 2010-07-03 15:27:20.000 184 30782.37 73.22 43628.11 53388.51 2010-07-03 15:27:21.000 184 30782.35 73.19 43628.15 88888.00 2010-07-03 15:27:22.000 184 30782.35 73.17 43628.13 88888.00 2010-07-03 15:27:23.000 184 30782.33 73.18 43628.11 88888.00 2010-07-03 15:27:24.000 184 30782.32 73.19 43628.13 88888.00 2010-07-03 15:27:25.000 184 30782.32 73.25 43628.14 53388.49 2010-07-03 15:27:26.000 184 30782.36 73.24 43628.15 88888.00 2010-07-03 15:27:27.000 184 30782.31 73.18 43628.18 88888.00 2010-07-03 15:27:28.000 184 30782.31 73.17 43628.19 88888.00 2010-07-03 15:27:29.000 184 30782.29 73.14 43628.19 88888.00 2010-07-03 15:27:30.000 184 30782.29 73.14 43628.19 53388.48 2010-07-03 15:27:31.000 184 30782.33 73.10 43628.20 88888.00 2010-07-03 15:27:32.000 184 30782.34 73.09 43628.21 88888.00 2010-07-03 15:27:33.000 184 30782.29 73.06 43628.18 88888.00 2010-07-03 15:27:34.000 184 30782.29 73.01 43628.11 88888.00 2010-07-03 15:27:35.000 184 30782.27 73.03 43628.11 53388.44 2010-07-03 15:27:36.000 184 30782.24 73.04 43628.09 88888.00 2010-07-03 15:27:37.000 184 30782.24 73.03 43628.08 88888.00 2010-07-03 15:27:38.000 184 30782.26 73.02 43628.09 88888.00 2010-07-03 15:27:39.000 184 30782.24 72.99 43628.10 88888.00 2010-07-03 15:27:40.000 184 30782.24 72.98 43628.13 53388.39 2010-07-03 15:27:41.000 184 30782.23 72.98 43628.14 88888.00 2010-07-03 15:27:42.000 184 30782.19 73.02 43628.11 88888.00 2010-07-03 15:27:43.000 184 30782.15 72.99 43628.09 88888.00 2010-07-03 15:27:44.000 184 30782.13 72.95 43628.07 88888.00 2010-07-03 15:27:45.000 184 30782.08 72.93 43628.08 53388.32 2010-07-03 15:27:46.000 184 30782.12 73.00 43628.17 88888.00 2010-07-03 15:27:47.000 184 30782.15 73.03 43628.10 88888.00 2010-07-03 15:27:48.000 184 30782.13 73.02 43628.09 88888.00 2010-07-03 15:27:49.000 184 30782.11 73.04 43628.10 88888.00 2010-07-03 15:27:50.000 184 30782.11 73.05 43628.10 53388.28 2010-07-03 15:27:51.000 184 30782.10 73.06 43628.08 88888.00 2010-07-03 15:27:52.000 184 30782.06 73.03 43628.07 88888.00 2010-07-03 15:27:53.000 184 30782.06 73.03 43628.03 88888.00 2010-07-03 15:27:54.000 184 30782.03 73.05 43628.04 88888.00 2010-07-03 15:27:55.000 184 30782.03 73.02 43628.05 53388.21 2010-07-03 15:27:56.000 184 30782.03 73.01 43628.04 88888.00 2010-07-03 15:27:57.000 184 30782.00 73.03 43628.06 88888.00 2010-07-03 15:27:58.000 184 30782.05 73.03 43628.02 88888.00 2010-07-03 15:27:59.000 184 30782.05 73.04 43627.98 88888.00 2010-07-03 15:28:00.000 184 30782.03 73.05 43627.98 53388.17 2010-07-03 15:28:01.000 184 30782.01 73.05 43628.00 88888.00 2010-07-03 15:28:02.000 184 30781.97 73.09 43628.00 88888.00 2010-07-03 15:28:03.000 184 30782.02 73.10 43627.99 88888.00 2010-07-03 15:28:04.000 184 30782.04 73.13 43628.04 88888.00 2010-07-03 15:28:05.000 184 30782.03 73.14 43628.05 53388.18 2010-07-03 15:28:06.000 184 30782.03 73.14 43628.04 88888.00 2010-07-03 15:28:07.000 184 30781.99 73.15 43628.04 88888.00 2010-07-03 15:28:08.000 184 30782.01 73.16 43628.02 88888.00 2010-07-03 15:28:09.000 184 30782.03 73.14 43627.97 88888.00 2010-07-03 15:28:10.000 184 30782.01 73.16 43628.00 53388.20 2010-07-03 15:28:11.000 184 30782.00 73.15 43628.01 88888.00 2010-07-03 15:28:12.000 184 30782.00 73.16 43628.00 88888.00 2010-07-03 15:28:13.000 184 30782.00 73.18 43628.07 88888.00 2010-07-03 15:28:14.000 184 30781.98 73.16 43628.16 88888.00 2010-07-03 15:28:15.000 184 30781.99 73.22 43628.24 53388.21 2010-07-03 15:28:16.000 184 30782.02 73.29 43628.19 88888.00 2010-07-03 15:28:17.000 184 30782.04 73.26 43628.16 88888.00 2010-07-03 15:28:18.000 184 30782.03 73.26 43628.14 88888.00 2010-07-03 15:28:19.000 184 30782.02 73.25 43628.14 88888.00 2010-07-03 15:28:20.000 184 30782.03 73.23 43628.13 53388.24 2010-07-03 15:28:21.000 184 30782.05 73.22 43628.12 88888.00 2010-07-03 15:28:22.000 184 30782.06 73.24 43628.16 88888.00 2010-07-03 15:28:23.000 184 30782.05 73.26 43628.19 88888.00 2010-07-03 15:28:24.000 184 30782.04 73.24 43628.22 88888.00 2010-07-03 15:28:25.000 184 30782.02 73.23 43628.21 53388.28 2010-07-03 15:28:26.000 184 30782.04 73.24 43628.21 88888.00 2010-07-03 15:28:27.000 184 30782.05 73.23 43628.19 88888.00 2010-07-03 15:28:28.000 184 30782.06 73.24 43628.18 88888.00 2010-07-03 15:28:29.000 184 30782.07 73.22 43628.14 88888.00 2010-07-03 15:28:30.000 184 30782.04 73.21 43628.13 53388.32 2010-07-03 15:28:31.000 184 30782.06 73.21 43628.11 88888.00 2010-07-03 15:28:32.000 184 30782.11 73.24 43628.16 88888.00 2010-07-03 15:28:33.000 184 30782.10 73.28 43628.21 88888.00 2010-07-03 15:28:34.000 184 30782.09 73.31 43628.22 88888.00 2010-07-03 15:28:35.000 184 30782.11 73.30 43628.18 53388.34 2010-07-03 15:28:36.000 184 30782.10 73.28 43628.18 88888.00 2010-07-03 15:28:37.000 184 30782.09 73.28 43628.18 88888.00 2010-07-03 15:28:38.000 184 30782.08 73.29 43628.15 88888.00 2010-07-03 15:28:39.000 184 30782.09 73.30 43628.17 88888.00 2010-07-03 15:28:40.000 184 30782.07 73.26 43628.15 53388.33 2010-07-03 15:28:41.000 184 30782.06 73.26 43628.15 88888.00 2010-07-03 15:28:42.000 184 30782.07 73.24 43628.15 88888.00 2010-07-03 15:28:43.000 184 30782.06 73.27 43628.15 88888.00 2010-07-03 15:28:44.000 184 30782.08 73.30 43628.17 88888.00 2010-07-03 15:28:45.000 184 30782.06 73.28 43628.17 53388.31 2010-07-03 15:28:46.000 184 30782.06 73.28 43628.12 88888.00 2010-07-03 15:28:47.000 184 30782.10 73.23 43628.16 88888.00 2010-07-03 15:28:48.000 184 30782.10 73.20 43628.19 88888.00 2010-07-03 15:28:49.000 184 30782.11 73.24 43628.15 88888.00 2010-07-03 15:28:50.000 184 30782.12 73.21 43628.12 53388.32 2010-07-03 15:28:51.000 184 30782.07 73.19 43628.12 88888.00 2010-07-03 15:28:52.000 184 30782.06 73.20 43628.14 88888.00 2010-07-03 15:28:53.000 184 30782.04 73.19 43628.13 88888.00 2010-07-03 15:28:54.000 184 30782.02 73.17 43628.16 88888.00 2010-07-03 15:28:55.000 184 30782.03 73.16 43628.19 53388.29 2010-07-03 15:28:56.000 184 30782.00 73.15 43628.18 88888.00 2010-07-03 15:28:57.000 184 30782.04 73.18 43628.18 88888.00 2010-07-03 15:28:58.000 184 30782.03 73.16 43628.16 88888.00 2010-07-03 15:28:59.000 184 30782.05 73.12 43628.18 88888.00 2010-07-03 15:29:00.000 184 30782.04 73.12 43628.12 53388.29 2010-07-03 15:29:01.000 184 30782.08 73.15 43628.16 88888.00 2010-07-03 15:29:02.000 184 30782.06 73.16 43628.17 88888.00 2010-07-03 15:29:03.000 184 30782.04 73.18 43628.15 88888.00 2010-07-03 15:29:04.000 184 30782.06 73.19 43628.18 88888.00 2010-07-03 15:29:05.000 184 30782.07 73.15 43628.19 53388.26 2010-07-03 15:29:06.000 184 30782.08 73.11 43628.18 88888.00 2010-07-03 15:29:07.000 184 30782.03 73.11 43628.21 88888.00 2010-07-03 15:29:08.000 184 30782.03 73.11 43628.23 88888.00 2010-07-03 15:29:09.000 184 30782.02 73.09 43628.21 88888.00 2010-07-03 15:29:10.000 184 30782.04 73.07 43628.21 53388.28 2010-07-03 15:29:11.000 184 30782.04 73.08 43628.17 88888.00 2010-07-03 15:29:12.000 184 30782.04 73.11 43628.15 88888.00 2010-07-03 15:29:13.000 184 30782.04 73.13 43628.12 88888.00 2010-07-03 15:29:14.000 184 30782.01 73.17 43628.09 88888.00 2010-07-03 15:29:15.000 184 30782.04 73.21 43628.11 53388.29 2010-07-03 15:29:16.000 184 30782.09 73.19 43628.13 88888.00 2010-07-03 15:29:17.000 184 30782.09 73.15 43628.11 88888.00 2010-07-03 15:29:18.000 184 30782.04 73.17 43628.16 88888.00 2010-07-03 15:29:19.000 184 30782.02 73.19 43628.19 88888.00 2010-07-03 15:29:20.000 184 30782.02 73.21 43628.17 53388.30 2010-07-03 15:29:21.000 184 30782.04 73.25 43628.15 88888.00 2010-07-03 15:29:22.000 184 30782.04 73.21 43628.13 88888.00 2010-07-03 15:29:23.000 184 30782.03 73.26 43628.14 88888.00 2010-07-03 15:29:24.000 184 30782.06 73.28 43628.13 88888.00 2010-07-03 15:29:25.000 184 30782.08 73.30 43628.10 53388.33 2010-07-03 15:29:26.000 184 30782.04 73.30 43628.10 88888.00 2010-07-03 15:29:27.000 184 30782.07 73.27 43628.07 88888.00 2010-07-03 15:29:28.000 184 30782.07 73.30 43628.14 88888.00 2010-07-03 15:29:29.000 184 30782.01 73.28 43628.17 88888.00 2010-07-03 15:29:30.000 184 30782.06 73.27 43628.18 53388.33 2010-07-03 15:29:31.000 184 30782.08 73.26 43628.14 88888.00 2010-07-03 15:29:32.000 184 30782.04 73.28 43628.15 88888.00 2010-07-03 15:29:33.000 184 30782.03 73.33 43628.15 88888.00 2010-07-03 15:29:34.000 184 30782.04 73.33 43628.13 88888.00 2010-07-03 15:29:35.000 184 30782.03 73.30 43628.12 53388.31 2010-07-03 15:29:36.000 184 30782.05 73.33 43628.13 88888.00 2010-07-03 15:29:37.000 184 30782.06 73.39 43628.15 88888.00 2010-07-03 15:29:38.000 184 30782.03 73.39 43628.14 88888.00 2010-07-03 15:29:39.000 184 30782.05 73.41 43628.18 88888.00 2010-07-03 15:29:40.000 184 30782.02 73.41 43628.20 53388.30 2010-07-03 15:29:41.000 184 30782.00 73.45 43628.17 88888.00 2010-07-03 15:29:42.000 184 30781.98 73.46 43628.17 88888.00 2010-07-03 15:29:43.000 184 30781.99 73.43 43628.21 88888.00 2010-07-03 15:29:44.000 184 30781.99 73.42 43628.25 88888.00 2010-07-03 15:29:45.000 184 30782.00 73.42 43628.21 53388.27 2010-07-03 15:29:46.000 184 30781.97 73.42 43628.19 88888.00 2010-07-03 15:29:47.000 184 30781.96 73.39 43628.19 88888.00 2010-07-03 15:29:48.000 184 30781.95 73.40 43628.13 88888.00 2010-07-03 15:29:49.000 184 30781.98 73.43 43628.12 88888.00 2010-07-03 15:29:50.000 184 30781.96 73.41 43628.11 53388.30 2010-07-03 15:29:51.000 184 30781.96 73.43 43628.12 88888.00 2010-07-03 15:29:52.000 184 30781.97 73.45 43628.16 88888.00 2010-07-03 15:29:53.000 184 30782.00 73.45 43628.15 88888.00 2010-07-03 15:29:54.000 184 30782.01 73.46 43628.17 88888.00 2010-07-03 15:29:55.000 184 30782.09 73.55 43628.07 53388.29 2010-07-03 15:29:56.000 184 30782.08 73.57 43627.98 88888.00 2010-07-03 15:29:57.000 184 30782.03 73.49 43628.12 88888.00 2010-07-03 15:29:58.000 184 30782.02 73.47 43628.20 88888.00 2010-07-03 15:29:59.000 184 30782.00 73.47 43628.15 88888.00 2010-07-03 15:30:00.000 184 30782.02 73.47 43628.19 53388.25 2010-07-03 15:30:01.000 184 30782.02 73.51 43628.21 88888.00 2010-07-03 15:30:02.000 184 30782.01 73.52 43628.21 88888.00 2010-07-03 15:30:03.000 184 30781.99 73.53 43628.21 88888.00 2010-07-03 15:30:04.000 184 30782.00 73.56 43628.25 88888.00 2010-07-03 15:30:05.000 184 30782.03 73.55 43628.24 53388.33 2010-07-03 15:30:06.000 184 30782.03 73.50 43628.23 88888.00 2010-07-03 15:30:07.000 184 30782.03 73.53 43628.24 88888.00 2010-07-03 15:30:08.000 184 30782.06 73.57 43628.21 88888.00 2010-07-03 15:30:09.000 184 30782.05 73.55 43628.23 88888.00 2010-07-03 15:30:10.000 184 30782.05 73.52 43628.21 53388.37 2010-07-03 15:30:11.000 184 30782.06 73.52 43628.25 88888.00 2010-07-03 15:30:12.000 184 30782.09 73.53 43628.25 88888.00 2010-07-03 15:30:13.000 184 30782.10 73.56 43628.20 88888.00 2010-07-03 15:30:14.000 184 30782.11 73.56 43628.23 88888.00 2010-07-03 15:30:15.000 184 30782.08 73.54 43628.28 53388.38 2010-07-03 15:30:16.000 184 30782.07 73.54 43628.28 88888.00 2010-07-03 15:30:17.000 184 30782.08 73.51 43628.30 88888.00 2010-07-03 15:30:18.000 184 30782.11 73.50 43628.29 88888.00 2010-07-03 15:30:19.000 184 30782.10 73.53 43628.31 88888.00 2010-07-03 15:30:20.000 184 30782.09 73.55 43628.36 53388.43 2010-07-03 15:30:21.000 184 30782.12 73.57 43628.39 88888.00 2010-07-03 15:30:22.000 184 30782.16 73.60 43628.33 88888.00 2010-07-03 15:30:23.000 184 30782.12 73.58 43628.27 88888.00 2010-07-03 15:30:24.000 184 30782.12 73.53 43628.30 88888.00 2010-07-03 15:30:25.000 184 30782.12 73.54 43628.25 53388.42 2010-07-03 15:30:26.000 184 30782.12 73.56 43628.24 88888.00 2010-07-03 15:30:27.000 184 30782.14 73.58 43628.25 88888.00 2010-07-03 15:30:28.000 184 30782.16 73.62 43628.28 88888.00 2010-07-03 15:30:29.000 184 30782.15 73.64 43628.27 88888.00 2010-07-03 15:30:30.000 184 30782.15 73.57 43628.24 53388.45 2010-07-03 15:30:31.000 184 30782.17 73.58 43628.24 88888.00 2010-07-03 15:30:32.000 184 30782.20 73.64 43628.32 88888.00 2010-07-03 15:30:33.000 184 30782.18 73.66 43628.34 88888.00 2010-07-03 15:30:34.000 184 30782.18 73.60 43628.29 88888.00 2010-07-03 15:30:35.000 184 30782.19 73.55 43628.28 53388.44 2010-07-03 15:30:36.000 184 30782.22 73.56 43628.28 88888.00 2010-07-03 15:30:37.000 184 30782.23 73.56 43628.29 88888.00 2010-07-03 15:30:38.000 184 30782.22 73.51 43628.26 88888.00 2010-07-03 15:30:39.000 184 30782.22 73.54 43628.29 88888.00 2010-07-03 15:30:40.000 184 30782.22 73.55 43628.29 53388.50 2010-07-03 15:30:41.000 184 30782.19 73.46 43628.29 88888.00 2010-07-03 15:30:42.000 184 30782.19 73.46 43628.33 88888.00 2010-07-03 15:30:43.000 184 30782.28 73.52 43628.30 88888.00 2010-07-03 15:30:44.000 184 30782.28 73.51 43628.31 88888.00 2010-07-03 15:30:45.000 184 30782.29 73.49 43628.35 53388.56 2010-07-03 15:30:46.000 184 30782.31 73.53 43628.39 88888.00 2010-07-03 15:30:47.000 184 30782.32 73.52 43628.36 88888.00 2010-07-03 15:30:48.000 184 30782.30 73.48 43628.33 88888.00 2010-07-03 15:30:49.000 184 30782.30 73.50 43628.33 88888.00 2010-07-03 15:30:50.000 184 30782.30 73.49 43628.35 53388.57 2010-07-03 15:30:51.000 184 30782.29 73.46 43628.38 88888.00 2010-07-03 15:30:52.000 184 30782.30 73.43 43628.34 88888.00 2010-07-03 15:30:53.000 184 30782.30 73.44 43628.36 88888.00 2010-07-03 15:30:54.000 184 30782.27 73.44 43628.33 88888.00 2010-07-03 15:30:55.000 184 30782.29 73.44 43628.33 53388.55 2010-07-03 15:30:56.000 184 30782.29 73.42 43628.34 88888.00 2010-07-03 15:30:57.000 184 30782.30 73.40 43628.32 88888.00 2010-07-03 15:30:58.000 184 30782.29 73.43 43628.36 88888.00 2010-07-03 15:30:59.000 184 30782.30 73.42 43628.39 88888.00 2010-07-03 15:31:00.000 184 30782.30 73.42 43628.42 53388.58 2010-07-03 15:31:01.000 184 30782.34 73.45 43628.36 88888.00 2010-07-03 15:31:02.000 184 30782.42 73.55 43628.30 88888.00 2010-07-03 15:31:03.000 184 30782.37 73.51 43628.37 88888.00 2010-07-03 15:31:04.000 184 30782.32 73.51 43628.42 88888.00 2010-07-03 15:31:05.000 184 30782.33 73.50 43628.45 53388.59 2010-07-03 15:31:06.000 184 30782.37 73.49 43628.45 88888.00 2010-07-03 15:31:07.000 184 30782.38 73.44 43628.46 88888.00 2010-07-03 15:31:08.000 184 30782.39 73.44 43628.44 88888.00 2010-07-03 15:31:09.000 184 30782.40 73.43 43628.48 88888.00 2010-07-03 15:31:10.000 184 30782.41 73.43 43628.44 53388.71 2010-07-03 15:31:11.000 184 30782.40 73.43 43628.43 88888.00 2010-07-03 15:31:12.000 184 30782.44 73.46 43628.38 88888.00 2010-07-03 15:31:13.000 184 30782.46 73.48 43628.39 88888.00 2010-07-03 15:31:14.000 184 30782.47 73.54 43628.46 88888.00 2010-07-03 15:31:15.000 184 30782.46 73.56 43628.50 53388.72 2010-07-03 15:31:16.000 184 30782.49 73.53 43628.45 88888.00 2010-07-03 15:31:17.000 184 30782.50 73.52 43628.46 88888.00 2010-07-03 15:31:18.000 184 30782.52 73.54 43628.41 88888.00 2010-07-03 15:31:19.000 184 30782.57 73.56 43628.43 88888.00 2010-07-03 15:31:20.000 184 30782.59 73.55 43628.44 53388.78 2010-07-03 15:31:21.000 184 30782.59 73.60 43628.42 88888.00 2010-07-03 15:31:22.000 184 30782.57 73.63 43628.45 88888.00 2010-07-03 15:31:23.000 184 30782.60 73.65 43628.49 88888.00 2010-07-03 15:31:24.000 184 30782.60 73.65 43628.48 88888.00 2010-07-03 15:31:25.000 184 30782.63 73.68 43628.52 53388.82 2010-07-03 15:31:26.000 184 30782.64 73.64 43628.52 88888.00 2010-07-03 15:31:27.000 184 30782.64 73.65 43628.43 88888.00 2010-07-03 15:31:28.000 184 30782.66 73.70 43628.46 88888.00 2010-07-03 15:31:29.000 184 30782.67 73.71 43628.46 88888.00 2010-07-03 15:31:30.000 184 30782.64 73.70 43628.48 53388.89 2010-07-03 15:31:31.000 184 30782.65 73.72 43628.50 88888.00 2010-07-03 15:31:32.000 184 30782.65 73.71 43628.48 88888.00 2010-07-03 15:31:33.000 184 30782.70 73.70 43628.46 88888.00 2010-07-03 15:31:34.000 184 30782.72 73.70 43628.47 88888.00 2010-07-03 15:31:35.000 184 30782.68 73.73 43628.50 53388.95 2010-07-03 15:31:36.000 184 30782.69 73.74 43628.52 88888.00 2010-07-03 15:31:37.000 184 30782.72 73.73 43628.50 88888.00 2010-07-03 15:31:38.000 184 30782.74 73.73 43628.44 88888.00 2010-07-03 15:31:39.000 184 30782.74 73.75 43628.46 88888.00 2010-07-03 15:31:40.000 184 30782.71 73.79 43628.48 53388.98 2010-07-03 15:31:41.000 184 30782.69 73.79 43628.51 88888.00 2010-07-03 15:31:42.000 184 30782.73 73.82 43628.51 88888.00 2010-07-03 15:31:43.000 184 30782.74 73.85 43628.53 88888.00 2010-07-03 15:31:44.000 184 30782.70 73.80 43628.52 88888.00 2010-07-03 15:31:45.000 184 30782.72 73.78 43628.50 53389.03 2010-07-03 15:31:46.000 184 30782.65 73.73 43628.58 88888.00 2010-07-03 15:31:47.000 184 30782.76 73.80 43628.58 88888.00 2010-07-03 15:31:48.000 184 30782.82 73.79 43628.56 88888.00 2010-07-03 15:31:49.000 184 30782.83 73.81 43628.54 88888.00 2010-07-03 15:31:50.000 184 30782.84 73.80 43628.54 53389.07 2010-07-03 15:31:51.000 184 30782.87 73.81 43628.54 88888.00 2010-07-03 15:31:52.000 184 30782.87 73.81 43628.53 88888.00 2010-07-03 15:31:53.000 184 30782.86 73.78 43628.57 88888.00 2010-07-03 15:31:54.000 184 30782.84 73.80 43628.56 88888.00 2010-07-03 15:31:55.000 184 30782.88 73.80 43628.51 53389.07 2010-07-03 15:31:56.000 184 30782.91 73.84 43628.55 88888.00 2010-07-03 15:31:57.000 184 30782.93 73.83 43628.58 88888.00 2010-07-03 15:31:58.000 184 30782.92 73.81 43628.61 88888.00 2010-07-03 15:31:59.000 184 30782.88 73.80 43628.60 88888.00 2010-07-03 15:32:00.000 184 30782.93 73.76 43628.59 53389.13 2010-07-03 15:32:01.000 184 30782.94 73.77 43628.58 88888.00 2010-07-03 15:32:02.000 184 30782.97 73.77 43628.50 88888.00 2010-07-03 15:32:03.000 184 30782.97 73.74 43628.54 88888.00 2010-07-03 15:32:04.000 184 30782.97 73.71 43628.57 88888.00 2010-07-03 15:32:05.000 184 30782.95 73.71 43628.57 53389.13 2010-07-03 15:32:06.000 184 30782.94 73.70 43628.56 88888.00 2010-07-03 15:32:07.000 184 30782.93 73.66 43628.51 88888.00 2010-07-03 15:32:08.000 184 30782.92 73.67 43628.49 88888.00 2010-07-03 15:32:09.000 184 30782.94 73.66 43628.49 88888.00 2010-07-03 15:32:10.000 184 30782.98 73.66 43628.54 53389.13 2010-07-03 15:32:11.000 184 30782.98 73.63 43628.56 88888.00 2010-07-03 15:32:12.000 184 30782.96 73.61 43628.53 88888.00 2010-07-03 15:32:13.000 184 30782.97 73.58 43628.50 88888.00 2010-07-03 15:32:14.000 184 30783.01 73.58 43628.48 88888.00 2010-07-03 15:32:15.000 184 30783.03 73.60 43628.48 53389.15 2010-07-03 15:32:16.000 184 30783.06 73.62 43628.52 88888.00 2010-07-03 15:32:17.000 184 30783.06 73.62 43628.54 88888.00 2010-07-03 15:32:18.000 184 30783.06 73.59 43628.51 88888.00 2010-07-03 15:32:19.000 184 30783.06 73.65 43628.55 88888.00 2010-07-03 15:32:20.000 184 30783.06 73.61 43628.54 53389.21 2010-07-03 15:32:21.000 184 30783.06 73.61 43628.56 88888.00 2010-07-03 15:32:22.000 184 30783.05 73.62 43628.57 88888.00 2010-07-03 15:32:23.000 184 30783.05 73.58 43628.56 88888.00 2010-07-03 15:32:24.000 184 30782.99 73.54 43628.57 88888.00 2010-07-03 15:32:25.000 184 30783.01 73.57 43628.63 53389.18 2010-07-03 15:32:26.000 184 30783.06 73.57 43628.59 88888.00 2010-07-03 15:32:27.000 184 30783.10 73.56 43628.57 88888.00 2010-07-03 15:32:28.000 184 30783.08 73.55 43628.57 88888.00 2010-07-03 15:32:29.000 184 30783.09 73.57 43628.55 88888.00 2010-07-03 15:32:30.000 184 30783.08 73.56 43628.61 53389.24 2010-07-03 15:32:31.000 184 30783.08 73.52 43628.60 88888.00 2010-07-03 15:32:32.000 184 30783.08 73.51 43628.56 88888.00 2010-07-03 15:32:33.000 184 30783.10 73.53 43628.60 88888.00 2010-07-03 15:32:34.000 184 30783.12 73.48 43628.61 88888.00 2010-07-03 15:32:35.000 184 30783.12 73.46 43628.59 53389.21 2010-07-03 15:32:36.000 184 30783.12 73.48 43628.61 88888.00 2010-07-03 15:32:37.000 184 30783.14 73.46 43628.64 88888.00 2010-07-03 15:32:38.000 184 30783.13 73.46 43628.57 88888.00 2010-07-03 15:32:39.000 184 30783.10 73.45 43628.57 88888.00 2010-07-03 15:32:40.000 184 30783.13 73.45 43628.60 53389.23 2010-07-03 15:32:41.000 184 30783.14 73.47 43628.60 88888.00 2010-07-03 15:32:42.000 184 30783.16 73.46 43628.60 88888.00 2010-07-03 15:32:43.000 184 30783.18 73.45 43628.63 88888.00 2010-07-03 15:32:44.000 184 30783.20 73.48 43628.66 88888.00 2010-07-03 15:32:45.000 184 30783.19 73.48 43628.64 53389.26 2010-07-03 15:32:46.000 184 30783.18 73.46 43628.67 88888.00 2010-07-03 15:32:47.000 184 30783.17 73.44 43628.66 88888.00 2010-07-03 15:32:48.000 184 30783.16 73.46 43628.64 88888.00 2010-07-03 15:32:49.000 184 30783.16 73.47 43628.66 88888.00 2010-07-03 15:32:50.000 184 30783.14 73.43 43628.67 53389.29 2010-07-03 15:32:51.000 184 30783.13 73.42 43628.64 88888.00 2010-07-03 15:32:52.000 184 30783.15 73.44 43628.60 88888.00 2010-07-03 15:32:53.000 184 30783.15 73.42 43628.61 88888.00 2010-07-03 15:32:54.000 184 30783.18 73.37 43628.63 88888.00 2010-07-03 15:32:55.000 184 30783.22 73.37 43628.64 53389.29 2010-07-03 15:32:56.000 184 30783.18 73.40 43628.63 88888.00 2010-07-03 15:32:57.000 184 30783.18 73.36 43628.61 88888.00 2010-07-03 15:32:58.000 184 30783.19 73.34 43628.60 88888.00 2010-07-03 15:32:59.000 184 30783.20 73.33 43628.61 88888.00 2010-07-03 15:33:00.000 184 30783.19 73.33 43628.60 53389.33 2010-07-03 15:33:01.000 184 30783.19 73.31 43628.61 88888.00 2010-07-03 15:33:02.000 184 30783.18 73.29 43628.62 88888.00 2010-07-03 15:33:03.000 184 30783.17 73.29 43628.59 88888.00 2010-07-03 15:33:04.000 184 30783.18 73.25 43628.55 88888.00 2010-07-03 15:33:05.000 184 30783.19 73.23 43628.53 53389.32 2010-07-03 15:33:06.000 184 30783.17 73.23 43628.58 88888.00 2010-07-03 15:33:07.000 184 30783.20 73.21 43628.57 88888.00 2010-07-03 15:33:08.000 184 30783.19 73.23 43628.61 88888.00 2010-07-03 15:33:09.000 184 30783.19 73.23 43628.61 88888.00 2010-07-03 15:33:10.000 184 30783.22 73.25 43628.62 53389.33 2010-07-03 15:33:11.000 184 30783.19 73.22 43628.63 88888.00 2010-07-03 15:33:12.000 184 30783.18 73.23 43628.66 88888.00 2010-07-03 15:33:13.000 184 30783.22 73.25 43628.65 88888.00 2010-07-03 15:33:14.000 184 30783.23 73.23 43628.62 88888.00 2010-07-03 15:33:15.000 184 30783.26 73.24 43628.60 53389.34 2010-07-03 15:33:16.000 184 30783.25 73.27 43628.62 88888.00 2010-07-03 15:33:17.000 184 30783.26 73.28 43628.68 88888.00 2010-07-03 15:33:18.000 184 30783.25 73.25 43628.67 88888.00 2010-07-03 15:33:19.000 184 30783.22 73.23 43628.62 88888.00 2010-07-03 15:33:20.000 184 30783.19 73.25 43628.63 53389.39 2010-07-03 15:33:21.000 184 30783.19 73.22 43628.64 88888.00 2010-07-03 15:33:22.000 184 30783.21 73.22 43628.63 88888.00 2010-07-03 15:33:23.000 184 30783.22 73.24 43628.66 88888.00 2010-07-03 15:33:24.000 184 30783.18 73.24 43628.69 88888.00 2010-07-03 15:33:25.000 184 30783.17 73.23 43628.69 53389.33 2010-07-03 15:33:26.000 184 30783.15 73.23 43628.68 88888.00 2010-07-03 15:33:27.000 184 30783.16 73.23 43628.71 88888.00 2010-07-03 15:33:28.000 184 30783.16 73.18 43628.68 88888.00 2010-07-03 15:33:29.000 184 30783.17 73.18 43628.69 88888.00 2010-07-03 15:33:30.000 184 30783.15 73.19 43628.70 53389.35 2010-07-03 15:33:31.000 184 30783.15 73.15 43628.64 88888.00 2010-07-03 15:33:32.000 184 30783.17 73.14 43628.57 88888.00 2010-07-03 15:33:33.000 184 30783.16 73.12 43628.59 88888.00 2010-07-03 15:33:34.000 184 30783.15 73.12 43628.61 88888.00 2010-07-03 15:33:35.000 184 30783.14 73.13 43628.65 53389.32 2010-07-03 15:33:36.000 184 30783.15 73.17 43628.68 88888.00 2010-07-03 15:33:37.000 184 30783.15 73.17 43628.66 88888.00 2010-07-03 15:33:38.000 184 30783.15 73.17 43628.68 88888.00 2010-07-03 15:33:39.000 184 30783.15 73.16 43628.68 88888.00 2010-07-03 15:33:40.000 184 30783.09 73.14 43628.70 53389.30 2010-07-03 15:33:41.000 184 30783.10 73.10 43628.75 88888.00 2010-07-03 15:33:42.000 184 30783.17 73.14 43628.70 88888.00 2010-07-03 15:33:43.000 184 30783.15 73.13 43628.66 88888.00 2010-07-03 15:33:44.000 184 30783.13 73.13 43628.66 88888.00 2010-07-03 15:33:45.000 184 30783.12 73.16 43628.66 53389.30 2010-07-03 15:33:46.000 184 30783.13 73.15 43628.64 88888.00 2010-07-03 15:33:47.000 184 30783.14 73.18 43628.68 88888.00 2010-07-03 15:33:48.000 184 30783.13 73.17 43628.68 88888.00 2010-07-03 15:33:49.000 184 30783.15 73.16 43628.67 88888.00 2010-07-03 15:33:50.000 184 30783.11 73.14 43628.66 53389.32 2010-07-03 15:33:51.000 184 30783.13 73.16 43628.68 88888.00 2010-07-03 15:33:52.000 184 30783.11 73.14 43628.68 88888.00 2010-07-03 15:33:53.000 184 30783.12 73.13 43628.65 88888.00 2010-07-03 15:33:54.000 184 30783.12 73.12 43628.65 88888.00 2010-07-03 15:33:55.000 184 30783.13 73.13 43628.67 53389.34 2010-07-03 15:33:56.000 184 30783.13 73.16 43628.71 88888.00 2010-07-03 15:33:57.000 184 30783.15 73.17 43628.72 88888.00 2010-07-03 15:33:58.000 184 30783.11 73.16 43628.73 88888.00 2010-07-03 15:33:59.000 184 30783.12 73.15 43628.73 88888.00 2010-07-03 15:34:00.000 184 30783.11 73.15 43628.75 53389.31 2010-07-03 15:34:01.000 184 30783.11 73.16 43628.76 88888.00 2010-07-03 15:34:02.000 184 30783.11 73.17 43628.72 88888.00 2010-07-03 15:34:03.000 184 30783.11 73.16 43628.70 88888.00 2010-07-03 15:34:04.000 184 30783.12 73.15 43628.68 88888.00 2010-07-03 15:34:05.000 184 30783.12 73.13 43628.64 53389.33 2010-07-03 15:34:06.000 184 30783.08 73.12 43628.65 88888.00 2010-07-03 15:34:07.000 184 30783.08 73.14 43628.68 88888.00 2010-07-03 15:34:08.000 184 30783.10 73.13 43628.66 88888.00 2010-07-03 15:34:09.000 184 30783.12 73.15 43628.67 88888.00 2010-07-03 15:34:10.000 184 30783.12 73.13 43628.66 53389.31 2010-07-03 15:34:11.000 184 30783.11 73.14 43628.65 88888.00 2010-07-03 15:34:12.000 184 30783.11 73.16 43628.64 88888.00 2010-07-03 15:34:13.000 184 30783.06 73.13 43628.64 88888.00 2010-07-03 15:34:14.000 184 30783.05 73.15 43628.65 88888.00 2010-07-03 15:34:15.000 184 30783.08 73.18 43628.65 53389.28 2010-07-03 15:34:16.000 184 30783.10 73.18 43628.66 88888.00 2010-07-03 15:34:17.000 184 30783.13 73.19 43628.67 88888.00 2010-07-03 15:34:18.000 184 30783.11 73.18 43628.63 88888.00 2010-07-03 15:34:19.000 184 30783.09 73.18 43628.61 88888.00 2010-07-03 15:34:20.000 184 30783.10 73.13 43628.61 53389.27 2010-07-03 15:34:21.000 184 30783.09 73.17 43628.64 88888.00 2010-07-03 15:34:22.000 184 30783.09 73.19 43628.66 88888.00 2010-07-03 15:34:23.000 184 30783.04 73.22 43628.64 88888.00 2010-07-03 15:34:24.000 184 30783.03 73.19 43628.64 88888.00 2010-07-03 15:34:25.000 184 30783.04 73.16 43628.69 53389.24 2010-07-03 15:34:26.000 184 30783.05 73.15 43628.70 88888.00 2010-07-03 15:34:27.000 184 30783.07 73.13 43628.68 88888.00 2010-07-03 15:34:28.000 184 30783.06 73.14 43628.69 88888.00 2010-07-03 15:34:29.000 184 30783.07 73.12 43628.68 88888.00 2010-07-03 15:34:30.000 184 30783.04 73.12 43628.67 53389.22 2010-07-03 15:34:31.000 184 30783.04 73.12 43628.70 88888.00 2010-07-03 15:34:32.000 184 30783.07 73.09 43628.65 88888.00 2010-07-03 15:34:33.000 184 30783.08 73.11 43628.62 88888.00 2010-07-03 15:34:34.000 184 30783.06 73.10 43628.64 88888.00 2010-07-03 15:34:35.000 184 30783.03 73.09 43628.61 53389.21 2010-07-03 15:34:36.000 184 30783.01 73.12 43628.58 88888.00 2010-07-03 15:34:37.000 184 30783.02 73.10 43628.63 88888.00 2010-07-03 15:34:38.000 184 30783.04 73.09 43628.67 88888.00 2010-07-03 15:34:39.000 184 30783.03 73.06 43628.65 88888.00 2010-07-03 15:34:40.000 184 30783.01 73.03 43628.67 53389.19 2010-07-03 15:34:41.000 184 30783.01 73.05 43628.66 88888.00 2010-07-03 15:34:42.000 184 30783.02 73.05 43628.63 88888.00 2010-07-03 15:34:43.000 184 30783.00 73.06 43628.67 88888.00 2010-07-03 15:34:44.000 184 30783.01 73.03 43628.65 88888.00 2010-07-03 15:34:45.000 184 30783.00 73.04 43628.62 53389.18 2010-07-03 15:34:46.000 184 30782.98 73.03 43628.60 88888.00 2010-07-03 15:34:47.000 184 30783.00 73.06 43628.62 88888.00 2010-07-03 15:34:48.000 184 30782.98 73.08 43628.62 88888.00 2010-07-03 15:34:49.000 184 30783.00 73.08 43628.62 88888.00 2010-07-03 15:34:50.000 184 30782.98 73.02 43628.64 53389.19 2010-07-03 15:34:51.000 184 30782.99 73.03 43628.67 88888.00 2010-07-03 15:34:52.000 184 30783.00 73.04 43628.67 88888.00 2010-07-03 15:34:53.000 184 30783.01 73.04 43628.67 88888.00 2010-07-03 15:34:54.000 184 30783.01 73.06 43628.64 88888.00 2010-07-03 15:34:55.000 184 30782.99 73.08 43628.64 53389.18 2010-07-03 15:34:56.000 184 30782.97 73.03 43628.64 88888.00 2010-07-03 15:34:57.000 184 30782.98 73.02 43628.67 88888.00 2010-07-03 15:34:58.000 184 30782.97 73.02 43628.66 88888.00 2010-07-03 15:34:59.000 184 30782.98 73.04 43628.68 88888.00 2010-07-03 15:35:00.000 184 30782.98 73.05 43628.66 53389.15 2010-07-03 15:35:01.000 184 30782.95 73.06 43628.66 88888.00 2010-07-03 15:35:02.000 184 30782.94 73.03 43628.63 88888.00 2010-07-03 15:35:03.000 184 30782.93 73.04 43628.60 88888.00 2010-07-03 15:35:04.000 184 30782.91 73.08 43628.59 88888.00 2010-07-03 15:35:05.000 184 30782.92 73.06 43628.62 53389.14 2010-07-03 15:35:06.000 184 30782.94 73.08 43628.62 88888.00 2010-07-03 15:35:07.000 184 30782.92 73.00 43628.59 88888.00 2010-07-03 15:35:08.000 184 30782.91 73.00 43628.62 88888.00 2010-07-03 15:35:09.000 184 30782.93 73.03 43628.64 88888.00 2010-07-03 15:35:10.000 184 30782.94 73.03 43628.63 53389.12 2010-07-03 15:35:11.000 184 30782.93 73.00 43628.60 88888.00 2010-07-03 15:35:12.000 184 30782.90 73.02 43628.56 88888.00 2010-07-03 15:35:13.000 184 30782.88 72.98 43628.58 88888.00 2010-07-03 15:35:14.000 184 30782.88 72.97 43628.58 88888.00 2010-07-03 15:35:15.000 184 30782.90 73.00 43628.60 53389.12 2010-07-03 15:35:16.000 184 30782.91 73.02 43628.57 88888.00 2010-07-03 15:35:17.000 184 30782.89 73.02 43628.60 88888.00 2010-07-03 15:35:18.000 184 30782.88 72.98 43628.61 88888.00 2010-07-03 15:35:19.000 184 30782.84 72.99 43628.59 88888.00 2010-07-03 15:35:20.000 184 30782.79 73.02 43628.59 53389.09 2010-07-03 15:35:21.000 184 30782.81 73.03 43628.61 88888.00 2010-07-03 15:35:22.000 184 30782.82 72.99 43628.59 88888.00 2010-07-03 15:35:23.000 184 30782.80 72.98 43628.60 88888.00 2010-07-03 15:35:24.000 184 30782.80 73.03 43628.61 88888.00 2010-07-03 15:35:25.000 184 30782.82 73.00 43628.62 53389.04 2010-07-03 15:35:26.000 184 30782.80 72.99 43628.60 88888.00 2010-07-03 15:35:27.000 184 30782.81 72.98 43628.61 88888.00 2010-07-03 15:35:28.000 184 30782.81 72.97 43628.60 88888.00 2010-07-03 15:35:29.000 184 30782.78 72.98 43628.63 88888.00 2010-07-03 15:35:30.000 184 30782.76 72.97 43628.60 53389.02 2010-07-03 15:35:31.000 184 30782.76 72.95 43628.57 88888.00 2010-07-03 15:35:32.000 184 30782.76 72.96 43628.57 88888.00 2010-07-03 15:35:33.000 184 30782.72 72.98 43628.55 88888.00 2010-07-03 15:35:34.000 184 30782.70 72.96 43628.50 88888.00 2010-07-03 15:35:35.000 184 30782.69 72.99 43628.52 53389.01 2010-07-03 15:35:36.000 184 30782.71 73.00 43628.57 88888.00 2010-07-03 15:35:37.000 184 30782.69 72.97 43628.58 88888.00 2010-07-03 15:35:38.000 184 30782.69 72.97 43628.56 88888.00 2010-07-03 15:35:39.000 184 30782.70 72.96 43628.54 88888.00 2010-07-03 15:35:40.000 184 30782.68 72.96 43628.52 53389.00 2010-07-03 15:35:41.000 184 30782.66 72.95 43628.50 88888.00 2010-07-03 15:35:42.000 184 30782.66 72.96 43628.52 88888.00 2010-07-03 15:35:43.000 184 30782.59 72.97 43628.53 88888.00 2010-07-03 15:35:44.000 184 30782.62 72.97 43628.51 88888.00 2010-07-03 15:35:45.000 184 30782.60 72.95 43628.52 53388.96 2010-07-03 15:35:46.000 184 30782.59 72.94 43628.46 88888.00 2010-07-03 15:35:47.000 184 30782.60 72.92 43628.47 88888.00 2010-07-03 15:35:48.000 184 30782.61 72.94 43628.49 88888.00 2010-07-03 15:35:49.000 184 30782.63 72.97 43628.49 88888.00 2010-07-03 15:35:50.000 184 30782.62 72.97 43628.50 53388.95 2010-07-03 15:35:51.000 184 30782.62 72.97 43628.52 88888.00 2010-07-03 15:35:52.000 184 30782.61 72.98 43628.54 88888.00 2010-07-03 15:35:53.000 184 30782.59 72.97 43628.51 88888.00 2010-07-03 15:35:54.000 184 30782.55 72.93 43628.56 88888.00 2010-07-03 15:35:55.000 184 30782.56 72.92 43628.60 53388.92 2010-07-03 15:35:56.000 184 30782.57 72.90 43628.59 88888.00 2010-07-03 15:35:57.000 184 30782.58 72.89 43628.52 88888.00 2010-07-03 15:35:58.000 184 30782.57 72.89 43628.51 88888.00 2010-07-03 15:35:59.000 184 30782.54 72.91 43628.50 88888.00 2010-07-03 15:36:00.000 184 30782.50 72.91 43628.51 53388.85 2010-07-03 15:36:01.000 184 30782.47 72.89 43628.53 88888.00 2010-07-03 15:36:02.000 184 30782.47 72.88 43628.54 88888.00 2010-07-03 15:36:03.000 184 30782.41 72.82 43628.58 88888.00 2010-07-03 15:36:04.000 184 30782.39 72.80 43628.61 88888.00 2010-07-03 15:36:05.000 184 30782.40 72.86 43628.57 53388.81 2010-07-03 15:36:06.000 184 30782.44 72.89 43628.53 88888.00 2010-07-03 15:36:07.000 184 30782.44 72.88 43628.52 88888.00 2010-07-03 15:36:08.000 184 30782.42 72.90 43628.53 88888.00 2010-07-03 15:36:09.000 184 30782.41 72.92 43628.48 88888.00 2010-07-03 15:36:10.000 184 30782.38 72.89 43628.47 53388.79 2010-07-03 15:36:11.000 184 30782.39 72.89 43628.50 88888.00 2010-07-03 15:36:12.000 184 30782.40 72.88 43628.51 88888.00 2010-07-03 15:36:13.000 184 30782.37 72.88 43628.52 88888.00 2010-07-03 15:36:14.000 184 30782.36 72.91 43628.51 88888.00 2010-07-03 15:36:15.000 184 30782.33 72.89 43628.53 53388.74 2010-07-03 15:36:16.000 184 30782.31 72.92 43628.52 88888.00 2010-07-03 15:36:17.000 184 30782.30 72.94 43628.51 88888.00 2010-07-03 15:36:18.000 184 30782.27 72.94 43628.53 88888.00 2010-07-03 15:36:19.000 184 30782.26 72.92 43628.50 88888.00 2010-07-03 15:36:20.000 184 30782.22 72.91 43628.48 53388.70 2010-07-03 15:36:21.000 184 30782.18 72.91 43628.49 88888.00 2010-07-03 15:36:22.000 184 30782.20 72.89 43628.50 88888.00 2010-07-03 15:36:23.000 184 30782.21 72.88 43628.45 88888.00 2010-07-03 15:36:24.000 184 30782.23 72.88 43628.49 88888.00 2010-07-03 15:36:25.000 184 30782.24 72.85 43628.43 53388.66 2010-07-03 15:36:26.000 184 30782.21 72.87 43628.43 88888.00 2010-07-03 15:36:27.000 184 30782.21 72.89 43628.46 88888.00 2010-07-03 15:36:28.000 184 30782.19 72.89 43628.47 88888.00 2010-07-03 15:36:29.000 184 30782.18 72.89 43628.42 88888.00 2010-07-03 15:36:30.000 184 30782.16 72.88 43628.41 53388.63 2010-07-03 15:36:31.000 184 30782.16 72.92 43628.43 88888.00 2010-07-03 15:36:32.000 184 30782.15 72.94 43628.39 88888.00 2010-07-03 15:36:33.000 184 30782.17 72.94 43628.40 88888.00 2010-07-03 15:36:34.000 184 30782.12 72.89 43628.41 88888.00 2010-07-03 15:36:35.000 184 30782.12 72.94 43628.41 53388.59 2010-07-03 15:36:36.000 184 30782.12 72.94 43628.42 88888.00 2010-07-03 15:36:37.000 184 30782.13 72.94 43628.39 88888.00 2010-07-03 15:36:38.000 184 30782.11 72.98 43628.40 88888.00 2010-07-03 15:36:39.000 184 30782.12 72.97 43628.40 88888.00 2010-07-03 15:36:40.000 184 30782.13 73.01 43628.45 53388.61 2010-07-03 15:36:41.000 184 30782.12 73.05 43628.47 88888.00 2010-07-03 15:36:42.000 184 30782.12 73.04 43628.43 88888.00 2010-07-03 15:36:43.000 184 30782.10 73.05 43628.45 88888.00 2010-07-03 15:36:44.000 184 30782.08 73.03 43628.44 88888.00 2010-07-03 15:36:45.000 184 30782.07 73.05 43628.42 53388.56 2010-07-03 15:36:46.000 184 30782.07 73.06 43628.42 88888.00 2010-07-03 15:36:47.000 184 30782.07 73.03 43628.41 88888.00 2010-07-03 15:36:48.000 184 30782.09 73.01 43628.39 88888.00 2010-07-03 15:36:49.000 184 30782.08 73.02 43628.40 88888.00 2010-07-03 15:36:50.000 184 30782.08 73.00 43628.37 53388.53 2010-07-03 15:36:51.000 184 30782.09 73.04 43628.40 88888.00 2010-07-03 15:36:52.000 184 30782.10 73.04 43628.40 88888.00 2010-07-03 15:36:53.000 184 30782.10 73.00 43628.30 88888.00 2010-07-03 15:36:54.000 184 30782.08 73.07 43628.23 88888.00 2010-07-03 15:36:55.000 184 30782.03 73.06 43628.35 53388.51 2010-07-03 15:36:56.000 184 30782.02 73.09 43628.39 88888.00 2010-07-03 15:36:57.000 184 30782.04 73.06 43628.38 88888.00 2010-07-03 15:36:58.000 184 30782.03 73.09 43628.38 88888.00 2010-07-03 15:36:59.000 184 30782.03 73.12 43628.43 88888.00 2010-07-03 15:37:00.000 184 30782.03 73.11 43628.43 53388.46 2010-07-03 15:37:01.000 184 30782.01 73.07 43628.39 88888.00 2010-07-03 15:37:02.000 184 30781.95 73.05 43628.38 88888.00 2010-07-03 15:37:03.000 184 30781.93 73.05 43628.35 88888.00 2010-07-03 15:37:04.000 184 30781.92 73.05 43628.36 88888.00 2010-07-03 15:37:05.000 184 30781.94 73.09 43628.38 53388.45 2010-07-03 15:37:06.000 184 30781.94 73.05 43628.33 88888.00 2010-07-03 15:37:07.000 184 30781.92 73.04 43628.35 88888.00 2010-07-03 15:37:08.000 184 30781.88 73.08 43628.41 88888.00 2010-07-03 15:37:09.000 184 30781.86 73.08 43628.36 88888.00 2010-07-03 15:37:10.000 184 30781.86 73.00 43628.31 53388.40 2010-07-03 15:37:11.000 184 30781.85 72.96 43628.32 88888.00 2010-07-03 15:37:12.000 184 30781.87 72.95 43628.34 88888.00 2010-07-03 15:37:13.000 184 30781.85 72.95 43628.37 88888.00 2010-07-03 15:37:14.000 184 30781.74 72.92 43628.50 88888.00 2010-07-03 15:37:15.000 184 30781.84 73.03 43628.45 53388.38 2010-07-03 15:37:16.000 184 30781.87 72.99 43628.32 88888.00 2010-07-03 15:37:17.000 184 30781.89 73.00 43628.32 88888.00 2010-07-03 15:37:18.000 184 30781.90 72.98 43628.29 88888.00 2010-07-03 15:37:19.000 184 30781.87 72.98 43628.32 88888.00 2010-07-03 15:37:20.000 184 30781.86 72.98 43628.36 53388.34 2010-07-03 15:37:21.000 184 30781.87 72.97 43628.39 88888.00 2010-07-03 15:37:22.000 184 30781.86 72.94 43628.38 88888.00 2010-07-03 15:37:23.000 184 30781.70 72.78 43628.56 88888.00 2010-07-03 15:37:24.000 184 30781.83 72.91 43628.52 88888.00 2010-07-03 15:37:25.000 184 30781.83 72.96 43628.37 53388.34 2010-07-03 15:37:26.000 184 30781.83 72.95 43628.33 88888.00 2010-07-03 15:37:27.000 184 30781.81 72.96 43628.33 88888.00 2010-07-03 15:37:28.000 184 30781.82 72.96 43628.32 88888.00 2010-07-03 15:37:29.000 184 30781.81 72.92 43628.32 88888.00 2010-07-03 15:37:30.000 184 30781.79 72.93 43628.34 53388.33 2010-07-03 15:37:31.000 184 30781.78 72.93 43628.35 88888.00 2010-07-03 15:37:32.000 184 30781.80 72.97 43628.36 88888.00 2010-07-03 15:37:33.000 184 30781.79 73.00 43628.30 88888.00 2010-07-03 15:37:34.000 184 30781.79 73.00 43628.26 88888.00 2010-07-03 15:37:35.000 184 30781.79 73.01 43628.28 53388.30 2010-07-03 15:37:36.000 184 30781.81 73.02 43628.33 88888.00 2010-07-03 15:37:37.000 184 30781.83 73.03 43628.34 88888.00 2010-07-03 15:37:38.000 184 30781.84 73.00 43628.33 88888.00 2010-07-03 15:37:39.000 184 30781.84 73.00 43628.34 88888.00 2010-07-03 15:37:40.000 184 30781.82 73.04 43628.36 53388.31 2010-07-03 15:37:41.000 184 30781.81 73.03 43628.39 88888.00 2010-07-03 15:37:42.000 184 30781.77 73.01 43628.40 88888.00 2010-07-03 15:37:43.000 184 30781.84 73.10 43628.37 88888.00 2010-07-03 15:37:44.000 184 30781.81 73.06 43628.29 88888.00 2010-07-03 15:37:45.000 184 30781.72 73.04 43628.40 53388.30 2010-07-03 15:37:46.000 184 30781.74 73.11 43628.42 88888.00 2010-07-03 15:37:47.000 184 30781.74 73.10 43628.40 88888.00 2010-07-03 15:37:48.000 184 30781.74 73.10 43628.43 88888.00 2010-07-03 15:37:49.000 184 30781.75 73.11 43628.41 88888.00 2010-07-03 15:37:50.000 184 30781.74 73.10 43628.41 53388.30 2010-07-03 15:37:51.000 184 30781.73 73.11 43628.40 88888.00 2010-07-03 15:37:52.000 184 30781.75 73.19 43628.39 88888.00 2010-07-03 15:37:53.000 184 30781.74 73.24 43628.36 88888.00 2010-07-03 15:37:54.000 184 30781.71 73.17 43628.37 88888.00 2010-07-03 15:37:55.000 184 30781.72 73.17 43628.36 53388.28 2010-07-03 15:37:56.000 184 30781.67 73.09 43628.41 88888.00 2010-07-03 15:37:57.000 184 30781.64 73.10 43628.51 88888.00 2010-07-03 15:37:58.000 184 30781.70 73.11 43628.47 88888.00 2010-07-03 15:37:59.000 184 30781.72 73.11 43628.44 88888.00 2010-07-03 15:38:00.000 184 30781.71 73.13 43628.37 53388.33 2010-07-03 15:38:01.000 184 30781.70 73.14 43628.33 88888.00 2010-07-03 15:38:02.000 184 30781.70 73.17 43628.34 88888.00 2010-07-03 15:38:03.000 184 30781.70 73.17 43628.33 88888.00 2010-07-03 15:38:04.000 184 30781.70 73.17 43628.33 88888.00 2010-07-03 15:38:05.000 184 30781.70 73.18 43628.33 53388.25 2010-07-03 15:38:06.000 184 30781.73 73.20 43628.33 88888.00 2010-07-03 15:38:07.000 184 30781.72 73.21 43628.32 88888.00 2010-07-03 15:38:08.000 184 30781.75 73.22 43628.36 88888.00 2010-07-03 15:38:09.000 184 30781.76 73.21 43628.39 88888.00 2010-07-03 15:38:10.000 184 30781.77 73.22 43628.39 53388.25 2010-07-03 15:38:11.000 184 30781.76 73.25 43628.38 88888.00 2010-07-03 15:38:12.000 184 30781.75 73.22 43628.34 88888.00 2010-07-03 15:38:13.000 184 30781.74 73.21 43628.35 88888.00 2010-07-03 15:38:14.000 184 30781.74 73.20 43628.34 88888.00 2010-07-03 15:38:15.000 184 30781.77 73.20 43628.32 53388.27 2010-07-03 15:38:16.000 184 30781.80 73.19 43628.32 88888.00 2010-07-03 15:38:17.000 184 30781.77 73.19 43628.26 88888.00 2010-07-03 15:38:18.000 184 30781.80 73.20 43628.25 88888.00 2010-07-03 15:38:19.000 184 30781.76 73.19 43628.29 88888.00 2010-07-03 15:38:20.000 184 30781.74 73.17 43628.34 53388.29 2010-07-03 15:38:21.000 184 30781.75 73.15 43628.35 88888.00 2010-07-03 15:38:22.000 184 30781.79 73.11 43628.35 88888.00 2010-07-03 15:38:23.000 184 30781.78 73.13 43628.36 88888.00 2010-07-03 15:38:24.000 184 30781.77 73.13 43628.36 88888.00 2010-07-03 15:38:25.000 184 30781.79 73.14 43628.38 53388.27 2010-07-03 15:38:26.000 184 30781.77 73.08 43628.46 88888.00 2010-07-03 15:38:27.000 184 30781.78 73.13 43628.42 88888.00 2010-07-03 15:38:28.000 184 30781.76 73.15 43628.39 88888.00 2010-07-03 15:38:29.000 184 30781.74 73.17 43628.36 88888.00 2010-07-03 15:38:30.000 184 30781.74 73.14 43628.32 53388.29 2010-07-03 15:38:31.000 184 30781.78 73.12 43628.33 88888.00 2010-07-03 15:38:32.000 184 30781.76 73.10 43628.28 88888.00 2010-07-03 15:38:33.000 184 30781.78 73.11 43628.26 88888.00 2010-07-03 15:38:34.000 184 30781.79 73.09 43628.29 88888.00 2010-07-03 15:38:35.000 184 30781.80 73.07 43628.22 53388.19 2010-07-03 15:38:36.000 184 30781.79 73.07 43628.18 88888.00 2010-07-03 15:38:37.000 184 30781.77 73.09 43628.21 88888.00 2010-07-03 15:38:38.000 184 30781.77 73.08 43628.22 88888.00 2010-07-03 15:38:39.000 184 30781.76 73.10 43628.25 88888.00 2010-07-03 15:38:40.000 184 30781.75 73.08 43628.22 53388.16 2010-07-03 15:38:41.000 184 30781.75 73.08 43628.22 88888.00 2010-07-03 15:38:42.000 184 30781.75 73.06 43628.21 88888.00 2010-07-03 15:38:43.000 184 30781.75 73.05 43628.23 88888.00 2010-07-03 15:38:44.000 184 30781.79 73.05 43628.19 88888.00 2010-07-03 15:38:45.000 184 30781.80 73.04 43628.15 53388.12 2010-07-03 15:38:46.000 184 30781.83 73.04 43628.11 88888.00 2010-07-03 15:38:47.000 184 30781.84 73.06 43628.18 88888.00 2010-07-03 15:38:48.000 184 30781.80 73.10 43628.24 88888.00 2010-07-03 15:38:49.000 184 30781.82 73.06 43628.19 88888.00 2010-07-03 15:38:50.000 184 30781.83 73.05 43628.14 53388.14 2010-07-03 15:38:51.000 184 30781.84 73.03 43628.12 88888.00 2010-07-03 15:38:52.000 184 30781.94 73.15 43628.04 88888.00 2010-07-03 15:38:53.000 184 30781.86 73.06 43628.06 88888.00 2010-07-03 15:38:54.000 184 30781.81 73.00 43628.17 88888.00 2010-07-03 15:38:55.000 184 30781.85 73.03 43628.20 53388.07 2010-07-03 15:38:56.000 184 30781.89 73.00 43628.16 88888.00 2010-07-03 15:38:57.000 184 30781.90 73.02 43628.13 88888.00 2010-07-03 15:38:58.000 184 30781.95 73.01 43628.11 88888.00 2010-07-03 15:38:59.000 184 30781.98 73.03 43628.11 88888.00 2010-07-03 15:39:00.000 184 30781.99 73.05 43628.08 53388.25 2010-07-03 15:39:01.000 184 30781.96 73.05 43628.08 88888.00 2010-07-03 15:39:02.000 184 30781.99 73.06 43628.06 88888.00 2010-07-03 15:39:03.000 184 30782.00 73.06 43628.11 88888.00 2010-07-03 15:39:04.000 184 30782.01 73.01 43628.08 88888.00 2010-07-03 15:39:05.000 184 30782.03 73.03 43628.05 53388.31 2010-07-03 15:39:06.000 184 30782.04 73.05 43628.08 88888.00 2010-07-03 15:39:07.000 184 30782.09 73.03 43628.07 88888.00 2010-07-03 15:39:08.000 184 30782.13 73.00 43628.10 88888.00 2010-07-03 15:39:09.000 184 30782.15 72.98 43628.13 88888.00 2010-07-03 15:39:10.000 184 30782.19 72.98 43628.12 53388.40 2010-07-03 15:39:11.000 184 30782.18 72.99 43628.10 88888.00 2010-07-03 15:39:12.000 184 30782.18 73.00 43628.14 88888.00 2010-07-03 15:39:13.000 184 30782.18 73.02 43628.17 88888.00 2010-07-03 15:39:14.000 184 30782.21 73.00 43628.19 88888.00 2010-07-03 15:39:15.000 184 30782.25 73.01 43628.18 53388.49 2010-07-03 15:39:16.000 184 30782.27 73.00 43628.17 88888.00 2010-07-03 15:39:17.000 184 30782.26 73.00 43628.22 88888.00 2010-07-03 15:39:18.000 184 30782.29 73.04 43628.22 88888.00 2010-07-03 15:39:19.000 184 30782.28 72.99 43628.24 88888.00 2010-07-03 15:39:20.000 184 30782.26 72.93 43628.26 53388.59 2010-07-03 15:39:21.000 184 30782.28 72.94 43628.24 88888.00 2010-07-03 15:39:22.000 184 30782.28 72.95 43628.29 88888.00 2010-07-03 15:39:23.000 184 30782.29 72.90 43628.28 88888.00 2010-07-03 15:39:24.000 184 30782.30 72.88 43628.32 88888.00 2010-07-03 15:39:25.000 184 30782.31 72.86 43628.31 53388.65 2010-07-03 15:39:26.000 184 30782.33 72.84 43628.31 88888.00 2010-07-03 15:39:27.000 184 30782.34 72.83 43628.28 88888.00 2010-07-03 15:39:28.000 184 30782.34 72.79 43628.34 88888.00 2010-07-03 15:39:29.000 184 30782.33 72.83 43628.38 88888.00 2010-07-03 15:39:30.000 184 30782.35 72.84 43628.41 53388.68 2010-07-03 15:39:31.000 184 30782.37 72.86 43628.43 88888.00 2010-07-03 15:39:32.000 184 30782.37 72.82 43628.45 88888.00 2010-07-03 15:39:33.000 184 30782.42 72.82 43628.49 88888.00 2010-07-03 15:39:34.000 184 30782.42 72.83 43628.45 88888.00 2010-07-03 15:39:35.000 184 30782.42 72.84 43628.47 53388.78 2010-07-03 15:39:36.000 184 30782.41 72.85 43628.48 88888.00 2010-07-03 15:39:37.000 184 30782.42 72.85 43628.46 88888.00 2010-07-03 15:39:38.000 184 30782.50 72.84 43628.43 88888.00 2010-07-03 15:39:39.000 184 30782.49 72.85 43628.41 88888.00 2010-07-03 15:39:40.000 184 30782.48 72.85 43628.45 53388.84 2010-07-03 15:39:41.000 184 30782.49 72.82 43628.48 88888.00 2010-07-03 15:39:42.000 184 30782.57 72.78 43628.52 88888.00 2010-07-03 15:39:43.000 184 30782.59 72.76 43628.54 88888.00 2010-07-03 15:39:44.000 184 30782.57 72.77 43628.54 88888.00 2010-07-03 15:39:45.000 184 30782.59 72.80 43628.54 53388.93 2010-07-03 15:39:46.000 184 30782.63 72.78 43628.58 88888.00 2010-07-03 15:39:47.000 184 30782.68 72.80 43628.56 88888.00 2010-07-03 15:39:48.000 184 30782.67 72.84 43628.54 88888.00 2010-07-03 15:39:49.000 184 30782.68 72.82 43628.57 88888.00 2010-07-03 15:39:50.000 184 30782.72 72.81 43628.57 53389.05 2010-07-03 15:39:51.000 184 30782.71 72.82 43628.59 88888.00 2010-07-03 15:39:52.000 184 30782.71 72.82 43628.58 88888.00 2010-07-03 15:39:53.000 184 30782.72 72.80 43628.64 88888.00 2010-07-03 15:39:54.000 184 30782.77 72.80 43628.63 88888.00 2010-07-03 15:39:55.000 184 30782.76 72.79 43628.63 53389.09 2010-07-03 15:39:56.000 184 30782.74 72.81 43628.65 88888.00 2010-07-03 15:39:57.000 184 30782.80 72.81 43628.67 88888.00 2010-07-03 15:39:58.000 184 30782.82 72.79 43628.71 88888.00 2010-07-03 15:39:59.000 184 30782.83 72.80 43628.78 88888.00 2010-07-03 15:40:00.000 184 30782.82 72.78 43628.70 53389.17 2010-07-03 15:40:01.000 184 30782.82 72.78 43628.71 88888.00 2010-07-03 15:40:02.000 184 30782.84 72.78 43628.72 88888.00 2010-07-03 15:40:03.000 184 30782.84 72.79 43628.72 88888.00 2010-07-03 15:40:04.000 184 30782.86 72.80 43628.75 88888.00 2010-07-03 15:40:05.000 184 30782.87 72.79 43628.73 53389.21 2010-07-03 15:40:06.000 184 30782.86 72.80 43628.70 88888.00 2010-07-03 15:40:07.000 184 30782.86 72.80 43628.67 88888.00 2010-07-03 15:40:08.000 184 30782.88 72.77 43628.62 88888.00 2010-07-03 15:40:09.000 184 30782.89 72.77 43628.62 88888.00 2010-07-03 15:40:10.000 184 30782.88 72.79 43628.62 53389.25 2010-07-03 15:40:11.000 184 30782.94 72.79 43628.69 88888.00 2010-07-03 15:40:12.000 184 30782.90 72.76 43628.73 88888.00 2010-07-03 15:40:13.000 184 30782.90 72.76 43628.70 88888.00 2010-07-03 15:40:14.000 184 30782.93 72.74 43628.73 88888.00 2010-07-03 15:40:15.000 184 30782.93 72.72 43628.77 53389.28 2010-07-03 15:40:16.000 184 30783.02 72.80 43628.69 88888.00 2010-07-03 15:40:17.000 184 30782.99 72.82 43628.70 88888.00 2010-07-03 15:40:18.000 184 30782.96 72.84 43628.71 88888.00 2010-07-03 15:40:19.000 184 30782.96 72.83 43628.71 88888.00 2010-07-03 15:40:20.000 184 30782.95 72.85 43628.71 53389.35 2010-07-03 15:40:21.000 184 30782.95 72.83 43628.70 88888.00 2010-07-03 15:40:22.000 184 30782.99 72.81 43628.71 88888.00 2010-07-03 15:40:23.000 184 30782.98 72.83 43628.74 88888.00 2010-07-03 15:40:24.000 184 30782.94 72.86 43628.75 88888.00 2010-07-03 15:40:25.000 184 30782.97 72.87 43628.73 53389.39 2010-07-03 15:40:26.000 184 30783.00 72.86 43628.80 88888.00 2010-07-03 15:40:27.000 184 30783.06 72.93 43628.79 88888.00 2010-07-03 15:40:28.000 184 30783.04 72.90 43628.75 88888.00 2010-07-03 15:40:29.000 184 30783.01 72.90 43628.77 88888.00 2010-07-03 15:40:30.000 184 30783.03 72.88 43628.73 53389.39 2010-07-03 15:40:31.000 184 30783.03 72.85 43628.69 88888.00 2010-07-03 15:40:32.000 184 30783.03 72.84 43628.69 88888.00 2010-07-03 15:40:33.000 184 30783.07 72.87 43628.72 88888.00 2010-07-03 15:40:34.000 184 30783.10 72.87 43628.75 88888.00 2010-07-03 15:40:35.000 184 30783.09 72.93 43628.76 53389.46 2010-07-03 15:40:36.000 184 30783.07 72.91 43628.78 88888.00 2010-07-03 15:40:37.000 184 30783.15 72.92 43628.76 88888.00 2010-07-03 15:40:38.000 184 30783.20 72.93 43628.71 88888.00 2010-07-03 15:40:39.000 184 30783.08 72.82 43628.88 88888.00 2010-07-03 15:40:40.000 184 30783.10 72.81 43628.92 53389.48 2010-07-03 15:40:41.000 184 30783.10 72.81 43628.95 88888.00 2010-07-03 15:40:42.000 184 30783.13 72.82 43628.95 88888.00 2010-07-03 15:40:43.000 184 30783.09 72.81 43629.04 88888.00 2010-07-03 15:40:44.000 184 30783.17 72.83 43628.97 88888.00 2010-07-03 15:40:45.000 184 30783.15 72.85 43628.90 53389.53 2010-07-03 15:40:46.000 184 30783.18 72.87 43628.89 88888.00 2010-07-03 15:40:47.000 184 30783.21 72.88 43628.88 88888.00 2010-07-03 15:40:48.000 184 30783.23 72.89 43628.93 88888.00 2010-07-03 15:40:49.000 184 30783.21 72.95 43628.94 88888.00 2010-07-03 15:40:50.000 184 30783.20 72.93 43628.92 53389.59 2010-07-03 15:40:51.000 184 30783.24 72.94 43628.87 88888.00 2010-07-03 15:40:52.000 184 30783.23 72.94 43628.85 88888.00 2010-07-03 15:40:53.000 184 30783.21 72.91 43628.82 88888.00 2010-07-03 15:40:54.000 184 30783.24 72.89 43628.84 88888.00 2010-07-03 15:40:55.000 184 30783.26 72.94 43628.86 53389.61 2010-07-03 15:40:56.000 184 30783.24 72.95 43628.90 88888.00 2010-07-03 15:40:57.000 184 30783.28 72.97 43628.94 88888.00 2010-07-03 15:40:58.000 184 30783.27 72.98 43629.00 88888.00 2010-07-03 15:40:59.000 184 30783.25 72.95 43629.01 88888.00 2010-07-03 15:41:00.000 184 30783.27 72.95 43628.99 53389.67 2010-07-03 15:41:01.000 184 30783.28 72.97 43628.96 88888.00 2010-07-03 15:41:02.000 184 30783.30 72.94 43628.95 88888.00 2010-07-03 15:41:03.000 184 30783.37 73.00 43628.95 88888.00 2010-07-03 15:41:04.000 184 30783.38 72.94 43628.90 88888.00 2010-07-03 15:41:05.000 184 30783.35 72.88 43628.96 53389.70 2010-07-03 15:41:06.000 184 30783.33 72.86 43628.97 88888.00 2010-07-03 15:41:07.000 184 30783.34 72.86 43628.97 88888.00 2010-07-03 15:41:08.000 184 30783.38 72.85 43629.00 88888.00 2010-07-03 15:41:09.000 184 30783.34 72.81 43628.98 88888.00 2010-07-03 15:41:10.000 184 30783.34 72.83 43628.98 53389.70 2010-07-03 15:41:11.000 184 30783.36 72.84 43628.98 88888.00 2010-07-03 15:41:12.000 184 30783.38 72.85 43628.96 88888.00 2010-07-03 15:41:13.000 184 30783.36 72.81 43628.96 88888.00 2010-07-03 15:41:14.000 184 30783.36 72.78 43628.97 88888.00 2010-07-03 15:41:15.000 184 30783.36 72.76 43629.00 53389.71 2010-07-03 15:41:16.000 184 30783.36 72.80 43628.98 88888.00 2010-07-03 15:41:17.000 184 30783.37 72.83 43628.97 88888.00 2010-07-03 15:41:18.000 184 30783.39 72.84 43628.92 88888.00 2010-07-03 15:41:19.000 184 30783.41 72.83 43628.91 88888.00 2010-07-03 15:41:20.000 184 30783.38 72.80 43628.91 53389.73 2010-07-03 15:41:21.000 184 30783.42 72.80 43628.91 88888.00 2010-07-03 15:41:22.000 184 30783.42 72.81 43628.94 88888.00 2010-07-03 15:41:23.000 184 30783.42 72.77 43628.97 88888.00 2010-07-03 15:41:24.000 184 30783.43 72.77 43628.93 88888.00 2010-07-03 15:41:25.000 184 30783.47 72.79 43628.93 53389.78 2010-07-03 15:41:26.000 184 30783.48 72.78 43628.94 88888.00 2010-07-03 15:41:27.000 184 30783.51 72.84 43628.95 88888.00 2010-07-03 15:41:28.000 184 30783.53 72.89 43628.97 88888.00 2010-07-03 15:41:29.000 184 30783.51 72.86 43629.03 88888.00 2010-07-03 15:41:30.000 184 30783.52 72.85 43629.03 53389.86 2010-07-03 15:41:31.000 184 30783.56 72.88 43628.97 88888.00 2010-07-03 15:41:32.000 184 30783.59 72.87 43628.96 88888.00 2010-07-03 15:41:33.000 184 30783.60 72.89 43628.94 88888.00 2010-07-03 15:41:34.000 184 30783.59 72.95 43628.95 88888.00 2010-07-03 15:41:35.000 184 30783.58 72.99 43629.03 53389.90 2010-07-03 15:41:36.000 184 30783.58 73.00 43629.05 88888.00 2010-07-03 15:41:37.000 184 30783.58 72.98 43629.07 88888.00 2010-07-03 15:41:38.000 184 30783.62 73.01 43629.05 88888.00 2010-07-03 15:41:39.000 184 30783.63 73.04 43629.08 88888.00 2010-07-03 15:41:40.000 184 30783.62 73.02 43629.07 53389.93 2010-07-03 15:41:41.000 184 30783.62 73.00 43629.02 88888.00 2010-07-03 15:41:42.000 184 30783.64 73.01 43629.01 88888.00 2010-07-03 15:41:43.000 184 30783.62 73.02 43628.99 88888.00 2010-07-03 15:41:44.000 184 30783.63 73.03 43629.04 88888.00 2010-07-03 15:41:45.000 184 30783.61 73.03 43629.03 53389.91 2010-07-03 15:41:46.000 184 30783.59 73.02 43629.05 88888.00 2010-07-03 15:41:47.000 184 30783.61 73.03 43629.11 88888.00 2010-07-03 15:41:48.000 184 30783.63 73.07 43629.13 88888.00 2010-07-03 15:41:49.000 184 30783.63 73.08 43629.11 88888.00 2010-07-03 15:41:50.000 184 30783.61 73.06 43629.06 53389.94 2010-07-03 15:41:51.000 184 30783.61 73.04 43629.11 88888.00 2010-07-03 15:41:52.000 184 30783.65 73.05 43629.06 88888.00 2010-07-03 15:41:53.000 184 30783.66 73.02 43629.05 88888.00 2010-07-03 15:41:54.000 184 30783.65 73.09 43629.05 88888.00 2010-07-03 15:41:55.000 184 30783.67 73.10 43629.07 53389.95 2010-07-03 15:41:56.000 184 30783.69 73.10 43629.00 88888.00 2010-07-03 15:41:57.000 184 30783.67 73.12 43628.97 88888.00 2010-07-03 15:41:58.000 184 30783.67 73.15 43629.06 88888.00 2010-07-03 15:41:59.000 184 30783.67 73.15 43629.09 88888.00 2010-07-03 15:42:00.000 184 30783.71 73.13 43629.05 53389.96 2010-07-03 15:42:01.000 184 30783.71 73.12 43629.01 88888.00 2010-07-03 15:42:02.000 184 30783.73 73.09 43629.04 88888.00 2010-07-03 15:42:03.000 184 30783.73 73.08 43629.06 88888.00 2010-07-03 15:42:04.000 184 30783.71 73.10 43629.06 88888.00 2010-07-03 15:42:05.000 184 30783.74 73.12 43628.97 53389.96 2010-07-03 15:42:06.000 184 30783.75 73.10 43628.91 88888.00 2010-07-03 15:42:07.000 184 30783.73 73.11 43628.94 88888.00 2010-07-03 15:42:08.000 184 30783.71 73.12 43629.00 88888.00 2010-07-03 15:42:09.000 184 30783.67 73.10 43628.95 88888.00 2010-07-03 15:42:10.000 184 30783.70 73.11 43629.00 53390.01 2010-07-03 15:42:11.000 184 30783.71 73.11 43629.01 88888.00 2010-07-03 15:42:12.000 184 30783.71 73.06 43628.96 88888.00 2010-07-03 15:42:13.000 184 30783.71 73.07 43628.93 88888.00 2010-07-03 15:42:14.000 184 30783.72 73.08 43628.91 88888.00 2010-07-03 15:42:15.000 184 30783.75 73.08 43628.92 53389.97 2010-07-03 15:42:16.000 184 30783.76 73.11 43629.00 88888.00 2010-07-03 15:42:17.000 184 30783.74 73.11 43629.02 88888.00 2010-07-03 15:42:18.000 184 30783.74 73.10 43629.07 88888.00 2010-07-03 15:42:19.000 184 30783.77 73.05 43629.10 88888.00 2010-07-03 15:42:20.000 184 30783.76 73.08 43629.09 53390.01 2010-07-03 15:42:21.000 184 30783.76 73.09 43629.09 88888.00 2010-07-03 15:42:22.000 184 30783.76 73.04 43629.09 88888.00 2010-07-03 15:42:23.000 184 30783.77 72.98 43629.10 88888.00 2010-07-03 15:42:24.000 184 30783.76 72.99 43629.10 88888.00 2010-07-03 15:42:25.000 184 30783.75 73.05 43629.11 53390.01 2010-07-03 15:42:26.000 184 30783.75 73.04 43629.04 88888.00 2010-07-03 15:42:27.000 184 30783.78 73.04 43629.04 88888.00 2010-07-03 15:42:28.000 184 30783.75 73.06 43629.04 88888.00 2010-07-03 15:42:29.000 184 30783.72 73.08 43629.03 88888.00 2010-07-03 15:42:30.000 184 30783.73 73.10 43629.01 53390.01 2010-07-03 15:42:31.000 184 30783.72 73.11 43629.01 88888.00 2010-07-03 15:42:32.000 184 30783.71 73.07 43628.98 88888.00 2010-07-03 15:42:33.000 184 30783.72 73.09 43629.02 88888.00 2010-07-03 15:42:34.000 184 30783.73 73.11 43629.03 88888.00 2010-07-03 15:42:35.000 184 30783.72 73.10 43628.98 53389.98 2010-07-03 15:42:36.000 184 30783.73 73.09 43628.94 88888.00 2010-07-03 15:42:37.000 184 30783.72 73.11 43628.97 88888.00 2010-07-03 15:42:38.000 184 30783.73 73.08 43628.99 88888.00 2010-07-03 15:42:39.000 184 30783.69 73.09 43628.98 88888.00 2010-07-03 15:42:40.000 184 30783.67 73.06 43629.00 53389.96 2010-07-03 15:42:41.000 184 30783.70 73.02 43628.98 88888.00 2010-07-03 15:42:42.000 184 30783.68 73.09 43629.02 88888.00 2010-07-03 15:42:43.000 184 30783.75 73.11 43628.99 88888.00 2010-07-03 15:42:44.000 184 30783.74 73.09 43629.02 88888.00 2010-07-03 15:42:45.000 184 30783.72 73.09 43628.98 53389.98 2010-07-03 15:42:46.000 184 30783.71 73.13 43628.98 88888.00 2010-07-03 15:42:47.000 184 30783.74 73.11 43629.05 88888.00 2010-07-03 15:42:48.000 184 30783.76 73.06 43629.01 88888.00 2010-07-03 15:42:49.000 184 30783.74 73.07 43629.01 88888.00 2010-07-03 15:42:50.000 184 30783.75 73.10 43629.00 53390.01 2010-07-03 15:42:51.000 184 30783.74 73.13 43629.01 88888.00 2010-07-03 15:42:52.000 184 30783.74 73.15 43629.01 88888.00 2010-07-03 15:42:53.000 184 30783.76 73.13 43628.99 88888.00 2010-07-03 15:42:54.000 184 30783.76 73.12 43628.96 88888.00 2010-07-03 15:42:55.000 184 30783.76 73.11 43629.01 53390.00 2010-07-03 15:42:56.000 184 30783.76 73.09 43629.03 88888.00 2010-07-03 15:42:57.000 184 30783.74 73.07 43629.06 88888.00 2010-07-03 15:42:58.000 184 30783.72 73.09 43629.08 88888.00 2010-07-03 15:42:59.000 184 30783.76 73.09 43629.07 88888.00 2010-07-03 15:43:00.000 184 30783.76 73.04 43629.04 53390.01 2010-07-03 15:43:01.000 184 30783.77 73.06 43629.01 88888.00 2010-07-03 15:43:02.000 184 30783.76 73.07 43629.01 88888.00 2010-07-03 15:43:03.000 184 30783.77 73.01 43629.02 88888.00 2010-07-03 15:43:04.000 184 30783.76 73.03 43629.04 88888.00 2010-07-03 15:43:05.000 184 30783.75 73.05 43629.03 53390.00 2010-07-03 15:43:06.000 184 30783.77 73.05 43629.00 88888.00 2010-07-03 15:43:07.000 184 30783.79 73.10 43629.04 88888.00 2010-07-03 15:43:08.000 184 30783.76 73.15 43629.08 88888.00 2010-07-03 15:43:09.000 184 30783.77 73.11 43629.07 88888.00 2010-07-03 15:43:10.000 184 30783.78 73.14 43629.10 53390.00 2010-07-03 15:43:11.000 184 30783.79 73.16 43629.09 88888.00 2010-07-03 15:43:12.000 184 30783.81 73.10 43629.05 88888.00 2010-07-03 15:43:13.000 184 30783.81 73.08 43629.02 88888.00 2010-07-03 15:43:14.000 184 30783.79 73.08 43629.04 88888.00 2010-07-03 15:43:15.000 184 30783.80 73.10 43629.05 53390.04 2010-07-03 15:43:16.000 184 30783.82 73.11 43629.05 88888.00 2010-07-03 15:43:17.000 184 30783.83 73.08 43629.03 88888.00 2010-07-03 15:43:18.000 184 30783.81 73.06 43629.02 88888.00 2010-07-03 15:43:19.000 184 30783.81 73.10 43629.07 88888.00 2010-07-03 15:43:20.000 184 30783.79 73.15 43629.11 53390.02 2010-07-03 15:43:21.000 184 30783.80 73.11 43629.12 88888.00 2010-07-03 15:43:22.000 184 30783.78 73.08 43629.14 88888.00 2010-07-03 15:43:23.000 184 30783.81 73.07 43629.08 88888.00 2010-07-03 15:43:24.000 184 30783.81 73.06 43629.03 88888.00 2010-07-03 15:43:25.000 184 30783.79 73.06 43629.04 53390.01 2010-07-03 15:43:26.000 184 30783.81 73.09 43629.08 88888.00 2010-07-03 15:43:27.000 184 30783.77 73.17 43629.10 88888.00 2010-07-03 15:43:28.000 184 30783.81 73.14 43629.09 88888.00 2010-07-03 15:43:29.000 184 30783.82 73.11 43629.06 88888.00 2010-07-03 15:43:30.000 184 30783.81 73.09 43629.05 53390.02 2010-07-03 15:43:31.000 184 30783.81 73.11 43629.08 88888.00 2010-07-03 15:43:32.000 184 30783.81 73.11 43629.09 88888.00 2010-07-03 15:43:33.000 184 30783.79 73.11 43629.08 88888.00 2010-07-03 15:43:34.000 184 30783.79 73.09 43629.01 88888.00 2010-07-03 15:43:35.000 184 30783.79 73.08 43629.03 53390.03 2010-07-03 15:43:36.000 184 30783.77 73.03 43629.07 88888.00 2010-07-03 15:43:37.000 184 30783.76 73.05 43629.07 88888.00 2010-07-03 15:43:38.000 184 30783.78 73.14 43629.06 88888.00 2010-07-03 15:43:39.000 184 30783.77 73.11 43629.02 88888.00 2010-07-03 15:43:40.000 184 30783.75 73.13 43629.05 53390.02 2010-07-03 15:43:41.000 184 30783.76 73.13 43629.00 88888.00 2010-07-03 15:43:42.000 184 30783.75 73.12 43629.02 88888.00 2010-07-03 15:43:43.000 184 30783.74 73.09 43629.02 88888.00 2010-07-03 15:43:44.000 184 30783.74 73.09 43628.97 88888.00 2010-07-03 15:43:45.000 184 30783.70 73.12 43629.01 53389.95 2010-07-03 15:43:46.000 184 30783.70 73.11 43629.03 88888.00 2010-07-03 15:43:47.000 184 30783.71 73.10 43629.04 88888.00 2010-07-03 15:43:48.000 184 30783.72 73.07 43629.02 88888.00 2010-07-03 15:43:49.000 184 30783.74 73.08 43629.03 88888.00 2010-07-03 15:43:50.000 184 30783.72 73.10 43628.97 53389.95 2010-07-03 15:43:51.000 184 30783.70 73.12 43628.98 88888.00 2010-07-03 15:43:52.000 184 30783.70 73.12 43629.03 88888.00 2010-07-03 15:43:53.000 184 30783.71 73.06 43628.99 88888.00 2010-07-03 15:43:54.000 184 30783.72 73.01 43628.97 88888.00 2010-07-03 15:43:55.000 184 30783.72 73.01 43628.96 53389.97 2010-07-03 15:43:56.000 184 30783.71 73.01 43628.99 88888.00 2010-07-03 15:43:57.000 184 30783.72 73.02 43629.01 88888.00 2010-07-03 15:43:58.000 184 30783.73 73.03 43629.01 88888.00 2010-07-03 15:43:59.000 184 30783.72 73.01 43629.02 88888.00 2010-07-03 15:44:00.000 184 30783.71 73.02 43629.05 53389.99 2010-07-03 15:44:01.000 184 30783.70 73.03 43629.00 88888.00 2010-07-03 15:44:02.000 184 30783.68 73.00 43628.97 88888.00 2010-07-03 15:44:03.000 184 30783.70 73.03 43628.99 88888.00 2010-07-03 15:44:04.000 184 30783.74 73.09 43628.96 88888.00 2010-07-03 15:44:05.000 184 30783.71 73.03 43628.87 53389.96 2010-07-03 15:44:06.000 184 30783.68 73.03 43628.93 88888.00 2010-07-03 15:44:07.000 184 30783.67 73.01 43628.98 88888.00 2010-07-03 15:44:08.000 184 30783.71 72.99 43628.98 88888.00 2010-07-03 15:44:09.000 184 30783.73 72.98 43628.95 88888.00 2010-07-03 15:44:10.000 184 30783.73 72.99 43628.97 53389.97 2010-07-03 15:44:11.000 184 30783.73 73.01 43628.92 88888.00 2010-07-03 15:44:12.000 184 30783.76 72.99 43628.94 88888.00 2010-07-03 15:44:13.000 184 30783.75 73.01 43628.98 88888.00 2010-07-03 15:44:14.000 184 30783.73 73.03 43628.95 88888.00 2010-07-03 15:44:15.000 184 30783.71 73.02 43629.01 53389.97 2010-07-03 15:44:16.000 184 30783.69 72.97 43629.01 88888.00 2010-07-03 15:44:17.000 184 30783.70 72.92 43629.01 88888.00 2010-07-03 15:44:18.000 184 30783.73 72.94 43629.03 88888.00 2010-07-03 15:44:19.000 184 30783.74 73.02 43629.06 88888.00 2010-07-03 15:44:20.000 184 30783.70 73.02 43629.05 53389.98 2010-07-03 15:44:21.000 184 30783.71 72.96 43629.05 88888.00 2010-07-03 15:44:22.000 184 30783.72 72.97 43629.06 88888.00 2010-07-03 15:44:23.000 184 30783.70 73.00 43629.05 88888.00 2010-07-03 15:44:24.000 184 30783.71 73.03 43629.10 88888.00 2010-07-03 15:44:25.000 184 30783.73 73.06 43629.09 53389.95 2010-07-03 15:44:26.000 184 30783.71 73.02 43629.10 88888.00 2010-07-03 15:44:27.000 184 30783.70 72.99 43629.13 88888.00 2010-07-03 15:44:28.000 184 30783.71 73.00 43629.07 88888.00 2010-07-03 15:44:29.000 184 30783.71 72.99 43629.03 88888.00 2010-07-03 15:44:30.000 184 30783.72 72.97 43629.06 53390.00 2010-07-03 15:44:31.000 184 30783.72 72.97 43629.06 88888.00 2010-07-03 15:44:32.000 184 30783.72 72.98 43629.08 88888.00 2010-07-03 15:44:33.000 184 30783.75 73.02 43629.09 88888.00 2010-07-03 15:44:34.000 184 30783.73 73.03 43629.07 88888.00 2010-07-03 15:44:35.000 184 30783.71 73.00 43629.05 53390.00 2010-07-03 15:44:36.000 184 30783.72 73.00 43629.02 88888.00 2010-07-03 15:44:37.000 184 30783.72 73.02 43629.00 88888.00 2010-07-03 15:44:38.000 184 30783.74 73.02 43629.03 88888.00 2010-07-03 15:44:39.000 184 30783.71 73.00 43629.05 88888.00 2010-07-03 15:44:40.000 184 30783.71 73.01 43629.00 53389.99 2010-07-03 15:44:41.000 184 30783.72 73.01 43628.96 88888.00 2010-07-03 15:44:42.000 184 30783.74 73.06 43628.95 88888.00 2010-07-03 15:44:43.000 184 30783.74 73.06 43628.99 88888.00 2010-07-03 15:44:44.000 184 30783.74 73.02 43629.04 88888.00 2010-07-03 15:44:45.000 184 30783.74 73.00 43629.00 53390.02 2010-07-03 15:44:46.000 184 30783.74 73.04 43629.00 88888.00 2010-07-03 15:44:47.000 184 30783.76 73.06 43629.02 88888.00 2010-07-03 15:44:48.000 184 30783.76 73.06 43629.05 88888.00 2010-07-03 15:44:49.000 184 30783.77 73.04 43628.98 88888.00 2010-07-03 15:44:50.000 184 30783.77 73.02 43629.03 53389.99 2010-07-03 15:44:51.000 184 30783.77 73.04 43629.02 88888.00 2010-07-03 15:44:52.000 184 30783.78 73.04 43629.00 88888.00 2010-07-03 15:44:53.000 184 30783.74 73.01 43629.04 88888.00 2010-07-03 15:44:54.000 184 30783.73 73.01 43629.01 88888.00 2010-07-03 15:44:55.000 184 30783.79 73.02 43629.02 53390.01 2010-07-03 15:44:56.000 184 30783.77 73.04 43629.04 88888.00 2010-07-03 15:44:57.000 184 30783.76 73.00 43629.05 88888.00 2010-07-03 15:44:58.000 184 30783.77 72.96 43629.02 88888.00 2010-07-03 15:44:59.000 184 30783.76 72.98 43629.01 88888.00 2010-07-03 15:45:00.000 184 30783.71 72.97 43629.01 53389.99 2010-07-03 15:45:01.000 184 30783.70 72.96 43629.00 88888.00 2010-07-03 15:45:02.000 184 30783.74 72.95 43629.01 88888.00 2010-07-03 15:45:03.000 184 30783.76 73.00 43629.04 88888.00 2010-07-03 15:45:04.000 184 30783.77 72.96 43629.06 88888.00 2010-07-03 15:45:05.000 184 30783.76 72.93 43629.04 53390.00 2010-07-03 15:45:06.000 184 30783.77 72.92 43629.03 88888.00 2010-07-03 15:45:07.000 184 30783.77 72.99 43629.11 88888.00 2010-07-03 15:45:08.000 184 30783.77 73.04 43629.17 88888.00 2010-07-03 15:45:09.000 184 30783.76 73.01 43629.07 88888.00 2010-07-03 15:45:10.000 184 30783.74 72.96 43629.05 53389.99 2010-07-03 15:45:11.000 184 30783.74 72.95 43629.12 88888.00 2010-07-03 15:45:12.000 184 30783.78 72.98 43629.11 88888.00 2010-07-03 15:45:13.000 184 30783.79 72.98 43629.05 88888.00 2010-07-03 15:45:14.000 184 30783.79 72.96 43629.00 88888.00 2010-07-03 15:45:15.000 184 30783.81 72.94 43629.04 53389.98 2010-07-03 15:45:16.000 184 30783.82 72.95 43629.06 88888.00 2010-07-03 15:45:17.000 184 30783.81 72.95 43629.10 88888.00 2010-07-03 15:45:18.000 184 30783.79 73.00 43629.11 88888.00 2010-07-03 15:45:19.000 184 30783.75 72.99 43629.11 88888.00 2010-07-03 15:45:20.000 184 30783.78 72.95 43629.09 53390.01 2010-07-03 15:45:21.000 184 30783.82 72.97 43629.06 88888.00 2010-07-03 15:45:22.000 184 30783.79 72.98 43629.05 88888.00 2010-07-03 15:45:23.000 184 30783.79 72.97 43629.11 88888.00 2010-07-03 15:45:24.000 184 30783.81 72.98 43629.13 88888.00 2010-07-03 15:45:25.000 184 30783.81 73.02 43629.10 53390.02 2010-07-03 15:45:26.000 184 30783.79 73.03 43629.11 88888.00 2010-07-03 15:45:27.000 184 30783.83 73.02 43629.10 88888.00 2010-07-03 15:45:28.000 184 30783.81 72.97 43629.04 88888.00 2010-07-03 15:45:29.000 184 30783.82 73.00 43629.04 88888.00 2010-07-03 15:45:30.000 184 30783.82 72.98 43629.12 53390.06 2010-07-03 15:45:31.000 184 30783.80 72.97 43629.18 88888.00 2010-07-03 15:45:32.000 184 30783.85 73.01 43629.12 88888.00 2010-07-03 15:45:33.000 184 30783.89 73.06 43629.10 88888.00 2010-07-03 15:45:34.000 184 30783.90 73.03 43629.08 88888.00 2010-07-03 15:45:35.000 184 30783.90 73.03 43629.05 53390.10 2010-07-03 15:45:36.000 184 30783.90 73.03 43629.04 88888.00 2010-07-03 15:45:37.000 184 30783.90 73.06 43629.07 88888.00 2010-07-03 15:45:38.000 184 30783.91 73.03 43629.02 88888.00 2010-07-03 15:45:39.000 184 30783.87 73.01 43629.06 88888.00 2010-07-03 15:45:40.000 184 30783.88 72.97 43629.10 53390.09 2010-07-03 15:45:41.000 184 30783.90 73.02 43629.06 88888.00 2010-07-03 15:45:42.000 184 30783.90 73.03 43629.03 88888.00 2010-07-03 15:45:43.000 184 30783.92 73.04 43629.06 88888.00 2010-07-03 15:45:44.000 184 30783.91 73.07 43629.06 88888.00 2010-07-03 15:45:45.000 184 30783.91 73.09 43629.08 53390.10 2010-07-03 15:45:46.000 184 30783.92 73.10 43629.06 88888.00 2010-07-03 15:45:47.000 184 30783.93 73.10 43629.06 88888.00 2010-07-03 15:45:48.000 184 30783.93 73.13 43629.09 88888.00 2010-07-03 15:45:49.000 184 30783.92 73.12 43629.09 88888.00 2010-07-03 15:45:50.000 184 30783.91 73.07 43629.10 53390.11 2010-07-03 15:45:51.000 184 30783.94 73.06 43629.10 88888.00 2010-07-03 15:45:52.000 184 30783.95 73.04 43629.09 88888.00 2010-07-03 15:45:53.000 184 30783.94 73.10 43629.06 88888.00 2010-07-03 15:45:54.000 184 30783.94 73.09 43629.10 88888.00 2010-07-03 15:45:55.000 184 30783.95 73.10 43629.07 53390.12 2010-07-03 15:45:56.000 184 30783.95 73.09 43629.04 88888.00 2010-07-03 15:45:57.000 184 30783.92 73.10 43629.03 88888.00 2010-07-03 15:45:58.000 184 30783.94 73.07 43629.04 88888.00 2010-07-03 15:45:59.000 184 30783.94 73.09 43629.07 88888.00 2010-07-03 15:46:00.000 184 30783.96 73.09 43629.05 53390.12 2010-07-03 15:46:01.000 184 30783.94 73.15 43629.08 88888.00 2010-07-03 15:46:02.000 184 30783.91 73.14 43629.05 88888.00 2010-07-03 15:46:03.000 184 30783.94 73.12 43629.06 88888.00 2010-07-03 15:46:04.000 184 30783.95 73.10 43629.04 88888.00 2010-07-03 15:46:05.000 184 30783.93 73.12 43629.05 53390.10 2010-07-03 15:46:06.000 184 30783.94 73.09 43629.06 88888.00 2010-07-03 15:46:07.000 184 30783.94 73.11 43629.04 88888.00 2010-07-03 15:46:08.000 184 30783.94 73.13 43629.01 88888.00 2010-07-03 15:46:09.000 184 30783.90 73.10 43629.00 88888.00 2010-07-03 15:46:10.000 184 30783.88 73.11 43628.97 53390.07 2010-07-03 15:46:11.000 184 30783.89 73.16 43628.98 88888.00 2010-07-03 15:46:12.000 184 30783.88 73.14 43628.97 88888.00 2010-07-03 15:46:13.000 184 30783.88 73.17 43629.06 88888.00 2010-07-03 15:46:14.000 184 30783.88 73.16 43629.04 88888.00 2010-07-03 15:46:15.000 184 30783.90 73.14 43629.07 53390.10 2010-07-03 15:46:16.000 184 30783.89 73.16 43629.07 88888.00 2010-07-03 15:46:17.000 184 30783.86 73.13 43629.07 88888.00 2010-07-03 15:46:18.000 184 30783.87 73.11 43629.05 88888.00 2010-07-03 15:46:19.000 184 30783.86 73.17 43629.05 88888.00 2010-07-03 15:46:20.000 184 30783.86 73.15 43629.04 53390.10 2010-07-03 15:46:21.000 184 30783.86 73.16 43629.09 88888.00 2010-07-03 15:46:22.000 184 30783.86 73.18 43629.05 88888.00 2010-07-03 15:46:23.000 184 30783.83 73.20 43629.01 88888.00 2010-07-03 15:46:24.000 184 30783.83 73.20 43628.99 88888.00 2010-07-03 15:46:25.000 184 30783.84 73.15 43629.01 53390.07 2010-07-03 15:46:26.000 184 30783.82 73.14 43629.02 88888.00 2010-07-03 15:46:27.000 184 30783.84 73.13 43629.00 88888.00 2010-07-03 15:46:28.000 184 30783.83 73.17 43629.03 88888.00 2010-07-03 15:46:29.000 184 30783.81 73.17 43629.10 88888.00 2010-07-03 15:46:30.000 184 30783.82 73.12 43629.09 53390.08 2010-07-03 15:46:31.000 184 30783.83 73.10 43629.06 88888.00 2010-07-03 15:46:32.000 184 30783.85 73.13 43629.09 88888.00 2010-07-03 15:46:33.000 184 30783.84 73.10 43629.05 88888.00 2010-07-03 15:46:34.000 184 30783.86 73.10 43629.05 88888.00 2010-07-03 15:46:35.000 184 30783.87 73.13 43629.12 53390.06 2010-07-03 15:46:36.000 184 30783.85 73.10 43629.11 88888.00 2010-07-03 15:46:37.000 184 30783.88 73.07 43629.10 88888.00 2010-07-03 15:46:38.000 184 30783.88 73.12 43629.11 88888.00 2010-07-03 15:46:39.000 184 30783.81 73.10 43629.10 88888.00 2010-07-03 15:46:40.000 184 30783.76 73.13 43629.10 53390.07 2010-07-03 15:46:41.000 184 30783.79 73.14 43629.05 88888.00 2010-07-03 15:46:42.000 184 30783.80 73.12 43629.03 88888.00 2010-07-03 15:46:43.000 184 30783.77 73.12 43628.99 88888.00 2010-07-03 15:46:44.000 184 30783.79 73.17 43629.03 88888.00 2010-07-03 15:46:45.000 184 30783.77 73.17 43629.07 53390.08 2010-07-03 15:46:46.000 184 30783.79 73.15 43629.10 88888.00 2010-07-03 15:46:47.000 184 30783.82 73.17 43629.08 88888.00 2010-07-03 15:46:48.000 184 30783.79 73.15 43629.10 88888.00 2010-07-03 15:46:49.000 184 30783.77 73.10 43629.06 88888.00 2010-07-03 15:46:50.000 184 30783.81 73.10 43629.05 53390.08 2010-07-03 15:46:51.000 184 30783.79 73.09 43629.07 88888.00 2010-07-03 15:46:52.000 184 30783.78 73.10 43629.06 88888.00 2010-07-03 15:46:53.000 184 30783.78 73.11 43629.06 88888.00 2010-07-03 15:46:54.000 184 30783.79 73.12 43629.06 88888.00 2010-07-03 15:46:55.000 184 30783.81 73.12 43629.07 53390.07 2010-07-03 15:46:56.000 184 30783.83 73.09 43629.02 88888.00 2010-07-03 15:46:57.000 184 30783.84 73.08 43629.00 88888.00 2010-07-03 15:46:58.000 184 30783.82 73.10 43628.98 88888.00 2010-07-03 15:46:59.000 184 30783.79 73.13 43629.01 88888.00 2010-07-03 15:47:00.000 184 30783.78 73.10 43629.00 53390.07 2010-07-03 15:47:01.000 184 30783.80 73.08 43629.00 88888.00 2010-07-03 15:47:02.000 184 30783.83 73.08 43629.05 88888.00 2010-07-03 15:47:03.000 184 30783.82 73.09 43629.02 88888.00 2010-07-03 15:47:04.000 184 30783.86 73.04 43629.00 88888.00 2010-07-03 15:47:05.000 184 30783.85 73.02 43628.98 53390.05 2010-07-03 15:47:06.000 184 30783.83 73.01 43628.94 88888.00 2010-07-03 15:47:07.000 184 30783.82 73.02 43628.95 88888.00 2010-07-03 15:47:08.000 184 30783.81 73.01 43628.98 88888.00 2010-07-03 15:47:09.000 184 30783.83 73.03 43629.00 88888.00 2010-07-03 15:47:10.000 184 30783.80 73.01 43629.00 53390.04 2010-07-03 15:47:11.000 184 30783.79 73.02 43628.99 88888.00 2010-07-03 15:47:12.000 184 30783.79 73.04 43629.00 88888.00 2010-07-03 15:47:13.000 184 30783.79 73.05 43628.97 88888.00 2010-07-03 15:47:14.000 184 30783.81 73.06 43628.99 88888.00 2010-07-03 15:47:15.000 184 30783.81 73.02 43629.02 53390.05 2010-07-03 15:47:16.000 184 30783.78 73.01 43629.04 88888.00 2010-07-03 15:47:17.000 184 30783.75 73.05 43629.04 88888.00 2010-07-03 15:47:18.000 184 30783.78 73.08 43629.04 88888.00 2010-07-03 15:47:19.000 184 30783.79 73.08 43629.06 88888.00 2010-07-03 15:47:20.000 184 30783.79 73.09 43629.06 53390.03 2010-07-03 15:47:21.000 184 30783.79 73.06 43629.06 88888.00 2010-07-03 15:47:22.000 184 30783.77 73.05 43629.07 88888.00 2010-07-03 15:47:23.000 184 30783.72 73.06 43629.14 88888.00 2010-07-03 15:47:24.000 184 30783.78 73.05 43629.14 88888.00 2010-07-03 15:47:25.000 184 30783.79 73.01 43629.06 53390.06 2010-07-03 15:47:26.000 184 30783.78 73.03 43629.00 88888.00 2010-07-03 15:47:27.000 184 30783.79 73.05 43629.03 88888.00 2010-07-03 15:47:28.000 184 30783.79 73.09 43629.02 88888.00 2010-07-03 15:47:29.000 184 30783.79 73.09 43629.01 88888.00 2010-07-03 15:47:30.000 184 30783.81 73.05 43629.06 53390.01 2010-07-03 15:47:31.000 184 30783.82 73.06 43629.02 88888.00 2010-07-03 15:47:32.000 184 30783.80 73.05 43629.03 88888.00 2010-07-03 15:47:33.000 184 30783.80 73.12 43629.10 88888.00 2010-07-03 15:47:34.000 184 30783.82 73.12 43629.06 88888.00 2010-07-03 15:47:35.000 184 30783.83 73.07 43629.06 53390.05 2010-07-03 15:47:36.000 184 30783.81 73.04 43629.10 88888.00 2010-07-03 15:47:37.000 184 30783.73 72.98 43629.14 88888.00 2010-07-03 15:47:38.000 184 30783.72 73.00 43629.23 88888.00 2010-07-03 15:47:39.000 184 30783.78 73.09 43629.05 88888.00 2010-07-03 15:47:40.000 184 30783.76 73.08 43629.05 53390.07 2010-07-03 15:47:41.000 184 30783.74 73.07 43629.03 88888.00 2010-07-03 15:47:42.000 184 30783.72 73.03 43629.07 88888.00 2010-07-03 15:47:43.000 184 30783.74 73.03 43629.13 88888.00 2010-07-03 15:47:44.000 184 30783.78 73.03 43629.10 88888.00 2010-07-03 15:47:45.000 184 30783.76 73.01 43629.12 53390.00 2010-07-03 15:47:46.000 184 30783.75 73.02 43629.10 88888.00 2010-07-03 15:47:47.000 184 30783.75 73.02 43629.13 88888.00 2010-07-03 15:47:48.000 184 30783.75 73.03 43629.11 88888.00 2010-07-03 15:47:49.000 184 30783.73 73.03 43629.07 88888.00 2010-07-03 15:47:50.000 184 30783.75 73.03 43629.00 53389.98 2010-07-03 15:47:51.000 184 30783.74 73.04 43629.01 88888.00 2010-07-03 15:47:52.000 184 30783.74 73.06 43629.07 88888.00 2010-07-03 15:47:53.000 184 30783.74 73.03 43629.07 88888.00 2010-07-03 15:47:54.000 184 30783.75 73.04 43629.04 88888.00 2010-07-03 15:47:55.000 184 30783.72 73.00 43629.05 53390.00 2010-07-03 15:47:56.000 184 30783.67 73.04 43629.09 88888.00 2010-07-03 15:47:57.000 184 30783.68 73.05 43629.07 88888.00 2010-07-03 15:47:58.000 184 30783.68 73.04 43629.02 88888.00 2010-07-03 15:47:59.000 184 30783.68 73.05 43629.03 88888.00 2010-07-03 15:48:00.000 184 30783.71 73.04 43629.03 53389.99 2010-07-03 15:48:01.000 184 30783.69 73.00 43629.04 88888.00 2010-07-03 15:48:02.000 184 30783.68 73.00 43629.05 88888.00 2010-07-03 15:48:03.000 184 30783.70 73.00 43629.06 88888.00 2010-07-03 15:48:04.000 184 30783.70 72.99 43629.08 88888.00 2010-07-03 15:48:05.000 184 30783.71 73.00 43629.05 53390.02 2010-07-03 15:48:06.000 184 30783.74 73.04 43629.04 88888.00 2010-07-03 15:48:07.000 184 30783.75 73.06 43629.01 88888.00 2010-07-03 15:48:08.000 184 30783.76 73.06 43629.03 88888.00 2010-07-03 15:48:09.000 184 30783.75 73.07 43629.07 88888.00 2010-07-03 15:48:10.000 184 30783.72 73.05 43629.08 53390.01 2010-07-03 15:48:11.000 184 30783.72 73.05 43629.11 88888.00 2010-07-03 15:48:12.000 184 30783.75 73.09 43629.11 88888.00 2010-07-03 15:48:13.000 184 30783.77 73.15 43629.07 88888.00 2010-07-03 15:48:14.000 184 30783.70 73.12 43629.17 88888.00 2010-07-03 15:48:15.000 184 30783.71 73.13 43629.21 53390.05 2010-07-03 15:48:16.000 184 30783.68 73.04 43629.21 88888.00 2010-07-03 15:48:17.000 184 30783.69 73.08 43629.26 88888.00 2010-07-03 15:48:18.000 184 30783.79 73.12 43629.19 88888.00 2010-07-03 15:48:19.000 184 30783.74 73.10 43629.16 88888.00 2010-07-03 15:48:20.000 184 30783.71 73.06 43629.11 53390.07 2010-07-03 15:48:21.000 184 30783.71 73.09 43629.13 88888.00 2010-07-03 15:48:22.000 184 30783.75 73.10 43629.13 88888.00 2010-07-03 15:48:23.000 184 30783.75 73.11 43629.14 88888.00 2010-07-03 15:48:24.000 184 30783.74 73.14 43629.14 88888.00 2010-07-03 15:48:25.000 184 30783.74 73.16 43629.14 53390.05 2010-07-03 15:48:26.000 184 30783.74 73.17 43629.08 88888.00 2010-07-03 15:48:27.000 184 30783.72 73.16 43629.06 88888.00 2010-07-03 15:48:28.000 184 30783.75 73.12 43629.09 88888.00 2010-07-03 15:48:29.000 184 30783.77 73.09 43629.10 88888.00 2010-07-03 15:48:30.000 184 30783.78 73.14 43629.11 53390.05 2010-07-03 15:48:31.000 184 30783.77 73.16 43629.17 88888.00 2010-07-03 15:48:32.000 184 30783.76 73.13 43629.19 88888.00 2010-07-03 15:48:33.000 184 30783.78 73.11 43629.18 88888.00 2010-07-03 15:48:34.000 184 30783.79 73.16 43629.15 88888.00 2010-07-03 15:48:35.000 184 30783.78 73.17 43629.18 53390.07 2010-07-03 15:48:36.000 184 30783.81 73.19 43629.19 88888.00 2010-07-03 15:48:37.000 184 30783.81 73.15 43629.21 88888.00 2010-07-03 15:48:38.000 184 30783.81 73.12 43629.23 88888.00 2010-07-03 15:48:39.000 184 30783.84 73.14 43629.22 88888.00 2010-07-03 15:48:40.000 184 30783.81 73.12 43629.21 53390.08 2010-07-03 15:48:41.000 184 30783.74 73.14 43629.28 88888.00 2010-07-03 15:48:42.000 184 30783.78 73.16 43629.28 88888.00 2010-07-03 15:48:43.000 184 30783.81 73.14 43629.27 88888.00 2010-07-03 15:48:44.000 184 30783.81 73.13 43629.24 88888.00 2010-07-03 15:48:45.000 184 30783.80 73.15 43629.20 53390.09 2010-07-03 15:48:46.000 184 30783.79 73.14 43629.19 88888.00 2010-07-03 15:48:47.000 184 30783.77 73.18 43629.16 88888.00 2010-07-03 15:48:48.000 184 30783.74 73.26 43629.24 88888.00 2010-07-03 15:48:49.000 184 30783.78 73.24 43629.20 88888.00 2010-07-03 15:48:50.000 184 30783.80 73.20 43629.18 53390.13 2010-07-03 15:48:51.000 184 30783.81 73.19 43629.17 88888.00 2010-07-03 15:48:52.000 184 30783.78 73.19 43629.20 88888.00 2010-07-03 15:48:53.000 184 30783.78 73.20 43629.23 88888.00 2010-07-03 15:48:54.000 184 30783.79 73.21 43629.27 88888.00 2010-07-03 15:48:55.000 184 30783.81 73.19 43629.24 53390.12 2010-07-03 15:48:56.000 184 30783.81 73.21 43629.20 88888.00 2010-07-03 15:48:57.000 184 30783.81 73.19 43629.18 88888.00 2010-07-03 15:48:58.000 184 30783.81 73.18 43629.22 88888.00 2010-07-03 15:48:59.000 184 30783.78 73.19 43629.20 88888.00 2010-07-03 15:49:00.000 184 30783.79 73.25 43629.23 53390.15 2010-07-03 15:49:01.000 184 30783.81 73.27 43629.29 88888.00 2010-07-03 15:49:02.000 184 30783.85 73.25 43629.29 88888.00 2010-07-03 15:49:03.000 184 30783.86 73.25 43629.24 88888.00 2010-07-03 15:49:04.000 184 30783.84 73.24 43629.22 88888.00 2010-07-03 15:49:05.000 184 30783.88 73.21 43629.21 53390.14 2010-07-03 15:49:06.000 184 30783.90 73.22 43629.18 88888.00 2010-07-03 15:49:07.000 184 30783.89 73.21 43629.20 88888.00 2010-07-03 15:49:08.000 184 30783.93 73.29 43629.18 88888.00 2010-07-03 15:49:09.000 184 30783.99 73.38 43629.03 88888.00 2010-07-03 15:49:10.000 184 30783.92 73.25 43629.04 53390.12 2010-07-03 15:49:11.000 184 30783.92 73.21 43629.19 88888.00 2010-07-03 15:49:12.000 184 30783.91 73.20 43629.21 88888.00 2010-07-03 15:49:13.000 184 30783.90 73.22 43629.18 88888.00 2010-07-03 15:49:14.000 184 30783.94 73.26 43629.21 88888.00 2010-07-03 15:49:15.000 184 30783.95 73.27 43629.27 53390.17 2010-07-03 15:49:16.000 184 30783.97 73.22 43629.27 88888.00 2010-07-03 15:49:17.000 184 30783.96 73.23 43629.25 88888.00 2010-07-03 15:49:18.000 184 30783.96 73.25 43629.27 88888.00 2010-07-03 15:49:19.000 184 30783.98 73.25 43629.25 88888.00 2010-07-03 15:49:20.000 184 30783.95 73.25 43629.24 53390.24 2010-07-03 15:49:21.000 184 30783.93 73.26 43629.22 88888.00 2010-07-03 15:49:22.000 184 30783.94 73.25 43629.21 88888.00 2010-07-03 15:49:23.000 184 30783.95 73.26 43629.22 88888.00 2010-07-03 15:49:24.000 184 30783.97 73.26 43629.25 88888.00 2010-07-03 15:49:25.000 184 30783.99 73.26 43629.23 53390.20 2010-07-03 15:49:26.000 184 30784.01 73.26 43629.21 88888.00 2010-07-03 15:49:27.000 184 30783.99 73.24 43629.21 88888.00 2010-07-03 15:49:28.000 184 30783.98 73.25 43629.24 88888.00 2010-07-03 15:49:29.000 184 30783.95 73.24 43629.26 88888.00 2010-07-03 15:49:30.000 184 30783.98 73.22 43629.23 53390.22 2010-07-03 15:49:31.000 184 30783.99 73.26 43629.21 88888.00 2010-07-03 15:49:32.000 184 30783.99 73.32 43629.21 88888.00 2010-07-03 15:49:33.000 184 30784.00 73.31 43629.22 88888.00 2010-07-03 15:49:34.000 184 30783.99 73.29 43629.24 88888.00 2010-07-03 15:49:35.000 184 30783.96 73.25 43629.24 53390.17 2010-07-03 15:49:36.000 184 30783.98 73.27 43629.27 88888.00 2010-07-03 15:49:37.000 184 30783.99 73.27 43629.29 88888.00 2010-07-03 15:49:38.000 184 30783.98 73.31 43629.29 88888.00 2010-07-03 15:49:39.000 184 30784.00 73.33 43629.27 88888.00 2010-07-03 15:49:40.000 184 30784.01 73.27 43629.25 53390.26 2010-07-03 15:49:41.000 184 30784.00 73.31 43629.28 88888.00 2010-07-03 15:49:42.000 184 30784.00 73.31 43629.26 88888.00 2010-07-03 15:49:43.000 184 30784.03 73.32 43629.28 88888.00 2010-07-03 15:49:44.000 184 30784.06 73.35 43629.31 88888.00 2010-07-03 15:49:45.000 184 30784.04 73.35 43629.34 53390.29 2010-07-03 15:49:46.000 184 30784.06 73.36 43629.36 88888.00 2010-07-03 15:49:47.000 184 30784.09 73.37 43629.36 88888.00 2010-07-03 15:49:48.000 184 30784.08 73.34 43629.37 88888.00 2010-07-03 15:49:49.000 184 30784.09 73.35 43629.36 88888.00 2010-07-03 15:49:50.000 184 30784.11 73.32 43629.37 53390.37 2010-07-03 15:49:51.000 184 30784.12 73.31 43629.34 88888.00 2010-07-03 15:49:52.000 184 30784.12 73.29 43629.30 88888.00 2010-07-03 15:49:53.000 184 30784.13 73.30 43629.34 88888.00 2010-07-03 15:49:54.000 184 30784.13 73.32 43629.35 88888.00 2010-07-03 15:49:55.000 184 30784.14 73.33 43629.35 53390.33 2010-07-03 15:49:56.000 184 30784.11 73.35 43629.35 88888.00 2010-07-03 15:49:57.000 184 30784.12 73.35 43629.33 88888.00 2010-07-03 15:49:58.000 184 30784.15 73.39 43629.31 88888.00 2010-07-03 15:49:59.000 184 30784.16 73.41 43629.35 88888.00 2010-07-03 15:50:00.000 184 30784.15 73.37 43629.34 53390.38 2010-07-03 15:50:01.000 184 30784.16 73.37 43629.34 88888.00 2010-07-03 15:50:02.000 184 30784.17 73.34 43629.32 88888.00 2010-07-03 15:50:03.000 184 30784.17 73.31 43629.31 88888.00 2010-07-03 15:50:04.000 184 30784.17 73.36 43629.32 88888.00 2010-07-03 15:50:05.000 184 30784.17 73.39 43629.31 53390.39 2010-07-03 15:50:06.000 184 30784.16 73.39 43629.29 88888.00 2010-07-03 15:50:07.000 184 30784.17 73.39 43629.32 88888.00 2010-07-03 15:50:08.000 184 30784.21 73.41 43629.38 88888.00 2010-07-03 15:50:09.000 184 30784.24 73.43 43629.38 88888.00 2010-07-03 15:50:10.000 184 30784.23 73.43 43629.39 53390.41 2010-07-03 15:50:11.000 184 30784.23 73.44 43629.44 88888.00 2010-07-03 15:50:12.000 184 30784.21 73.43 43629.41 88888.00 2010-07-03 15:50:13.000 184 30784.23 73.45 43629.41 88888.00 2010-07-03 15:50:14.000 184 30784.19 73.44 43629.37 88888.00 2010-07-03 15:50:15.000 184 30784.18 73.45 43629.37 53390.43 2010-07-03 15:50:16.000 184 30784.19 73.42 43629.35 88888.00 2010-07-03 15:50:17.000 184 30784.22 73.45 43629.33 88888.00 2010-07-03 15:50:18.000 184 30784.22 73.51 43629.33 88888.00 2010-07-03 15:50:19.000 184 30784.23 73.53 43629.30 88888.00 2010-07-03 15:50:20.000 184 30784.22 73.49 43629.30 53390.44 2010-07-03 15:50:21.000 184 30784.20 73.52 43629.33 88888.00 2010-07-03 15:50:22.000 184 30784.21 73.56 43629.36 88888.00 2010-07-03 15:50:23.000 184 30784.20 73.53 43629.33 88888.00 2010-07-03 15:50:24.000 184 30784.23 73.55 43629.29 88888.00 2010-07-03 15:50:25.000 184 30784.21 73.53 43629.27 53390.47 2010-07-03 15:50:26.000 184 30784.20 73.55 43629.29 88888.00 2010-07-03 15:50:27.000 184 30784.22 73.54 43629.31 88888.00 2010-07-03 15:50:28.000 184 30784.22 73.53 43629.31 88888.00 2010-07-03 15:50:29.000 184 30784.20 73.58 43629.28 88888.00 2010-07-03 15:50:30.000 184 30784.21 73.55 43629.27 53390.50 2010-07-03 15:50:31.000 184 30784.21 73.56 43629.27 88888.00 2010-07-03 15:50:32.000 184 30784.24 73.55 43629.27 88888.00 2010-07-03 15:50:33.000 184 30784.26 73.57 43629.28 88888.00 2010-07-03 15:50:34.000 184 30784.22 73.58 43629.34 88888.00 2010-07-03 15:50:35.000 184 30784.25 73.56 43629.39 53390.52 2010-07-03 15:50:36.000 184 30784.25 73.56 43629.31 88888.00 2010-07-03 15:50:37.000 184 30784.25 73.59 43629.33 88888.00 2010-07-03 15:50:38.000 184 30784.27 73.64 43629.34 88888.00 2010-07-03 15:50:39.000 184 30784.29 73.65 43629.37 88888.00 2010-07-03 15:50:40.000 184 30784.29 73.65 43629.39 53390.48 2010-07-03 15:50:41.000 184 30784.26 73.64 43629.37 88888.00 2010-07-03 15:50:42.000 184 30784.26 73.65 43629.34 88888.00 2010-07-03 15:50:43.000 184 30784.30 73.67 43629.33 88888.00 2010-07-03 15:50:44.000 184 30784.39 73.73 43629.21 88888.00 2010-07-03 15:50:45.000 184 30784.28 73.61 43629.31 53390.54 2010-07-03 15:50:46.000 184 30784.25 73.61 43629.39 88888.00 2010-07-03 15:50:47.000 184 30784.26 73.64 43629.38 88888.00 2010-07-03 15:50:48.000 184 30784.31 73.63 43629.39 88888.00 2010-07-03 15:50:49.000 184 30784.33 73.65 43629.37 88888.00 2010-07-03 15:50:50.000 184 30784.33 73.61 43629.35 53390.53 2010-07-03 15:50:51.000 184 30784.32 73.63 43629.36 88888.00 2010-07-03 15:50:52.000 184 30784.29 73.62 43629.35 88888.00 2010-07-03 15:50:53.000 184 30784.33 73.62 43629.37 88888.00 2010-07-03 15:50:54.000 184 30784.33 73.65 43629.39 88888.00 2010-07-03 15:50:55.000 184 30784.33 73.63 43629.36 53390.57 2010-07-03 15:50:56.000 184 30784.34 73.63 43629.36 88888.00 2010-07-03 15:50:57.000 184 30784.36 73.65 43629.35 88888.00 2010-07-03 15:50:58.000 184 30784.41 73.68 43629.36 88888.00 2010-07-03 15:50:59.000 184 30784.38 73.67 43629.31 88888.00 2010-07-03 15:51:00.000 184 30784.37 73.70 43629.34 53390.59 2010-07-03 15:51:01.000 184 30784.37 73.72 43629.36 88888.00 2010-07-03 15:51:02.000 184 30784.38 73.74 43629.35 88888.00 2010-07-03 15:51:03.000 184 30784.40 73.75 43629.34 88888.00 2010-07-03 15:51:04.000 184 30784.43 73.74 43629.31 88888.00 2010-07-03 15:51:05.000 184 30784.42 73.76 43629.37 53390.59 2010-07-03 15:51:06.000 184 30784.44 73.73 43629.41 88888.00 2010-07-03 15:51:07.000 184 30784.48 73.70 43629.38 88888.00 2010-07-03 15:51:08.000 184 30784.46 73.73 43629.35 88888.00 2010-07-03 15:51:09.000 184 30784.48 73.72 43629.36 88888.00 2010-07-03 15:51:10.000 184 30784.51 73.73 43629.37 53390.66 2010-07-03 15:51:11.000 184 30784.48 73.75 43629.36 88888.00 2010-07-03 15:51:12.000 184 30784.50 73.69 43629.37 88888.00 2010-07-03 15:51:13.000 184 30784.49 73.71 43629.37 88888.00 2010-07-03 15:51:14.000 184 30784.50 73.79 43629.41 88888.00 2010-07-03 15:51:15.000 184 30784.50 73.80 43629.41 53390.68 2010-07-03 15:51:16.000 184 30784.53 73.74 43629.39 88888.00 2010-07-03 15:51:17.000 184 30784.53 73.77 43629.42 88888.00 2010-07-03 15:51:18.000 184 30784.50 73.81 43629.48 88888.00 2010-07-03 15:51:19.000 184 30784.45 73.72 43629.55 88888.00 2010-07-03 15:51:20.000 184 30784.58 73.84 43629.46 53390.71 2010-07-03 15:51:21.000 184 30784.55 73.79 43629.35 88888.00 2010-07-03 15:51:22.000 184 30784.49 73.72 43629.48 88888.00 2010-07-03 15:51:23.000 184 30784.51 73.73 43629.43 88888.00 2010-07-03 15:51:24.000 184 30784.52 73.75 43629.47 88888.00 2010-07-03 15:51:25.000 184 30784.49 73.75 43629.48 53390.75 2010-07-03 15:51:26.000 184 30784.49 73.75 43629.49 88888.00 2010-07-03 15:51:27.000 184 30784.49 73.75 43629.51 88888.00 2010-07-03 15:51:28.000 184 30784.49 73.76 43629.50 88888.00 2010-07-03 15:51:29.000 184 30784.54 73.78 43629.52 88888.00 2010-07-03 15:51:30.000 184 30784.58 73.80 43629.43 53390.77 2010-07-03 15:51:31.000 184 30784.58 73.75 43629.44 88888.00 2010-07-03 15:51:32.000 184 30784.57 73.79 43629.46 88888.00 2010-07-03 15:51:33.000 184 30784.55 73.81 43629.48 88888.00 2010-07-03 15:51:34.000 184 30784.55 73.82 43629.44 88888.00 2010-07-03 15:51:35.000 184 30784.55 73.85 43629.50 53390.75 2010-07-03 15:51:36.000 184 30784.58 73.87 43629.53 88888.00 2010-07-03 15:51:37.000 184 30784.61 73.85 43629.50 88888.00 2010-07-03 15:51:38.000 184 30784.61 73.80 43629.46 88888.00 2010-07-03 15:51:39.000 184 30784.65 73.78 43629.45 88888.00 2010-07-03 15:51:40.000 184 30784.66 73.80 43629.45 53390.79 2010-07-03 15:51:41.000 184 30784.63 73.82 43629.40 88888.00 2010-07-03 15:51:42.000 184 30784.63 73.80 43629.46 88888.00 2010-07-03 15:51:43.000 184 30784.64 73.80 43629.51 88888.00 2010-07-03 15:51:44.000 184 30784.62 73.83 43629.46 88888.00 2010-07-03 15:51:45.000 184 30784.63 73.81 43629.45 53390.82 2010-07-03 15:51:46.000 184 30784.71 73.85 43629.37 88888.00 2010-07-03 15:51:47.000 184 30784.69 73.85 43629.45 88888.00 2010-07-03 15:51:48.000 184 30784.68 73.85 43629.51 88888.00 2010-07-03 15:51:49.000 184 30784.72 73.86 43629.51 88888.00 2010-07-03 15:51:50.000 184 30784.67 73.86 43629.54 53390.85 2010-07-03 15:51:51.000 184 30784.69 73.86 43629.50 88888.00 2010-07-03 15:51:52.000 184 30784.71 73.83 43629.48 88888.00 2010-07-03 15:51:53.000 184 30784.70 73.79 43629.46 88888.00 2010-07-03 15:51:54.000 184 30784.71 73.81 43629.47 88888.00 2010-07-03 15:51:55.000 184 30784.69 73.77 43629.49 53390.90 2010-07-03 15:51:56.000 184 30784.69 73.76 43629.47 88888.00 2010-07-03 15:51:57.000 184 30784.72 73.81 43629.45 88888.00 2010-07-03 15:51:58.000 184 30784.72 73.84 43629.44 88888.00 2010-07-03 15:51:59.000 184 30784.67 73.81 43629.45 88888.00 2010-07-03 15:52:00.000 184 30784.71 73.80 43629.45 53390.93 2010-07-03 15:52:01.000 184 30784.72 73.81 43629.44 88888.00 2010-07-03 15:52:02.000 184 30784.73 73.83 43629.42 88888.00 2010-07-03 15:52:03.000 184 30784.74 73.82 43629.41 88888.00 2010-07-03 15:52:04.000 184 30784.78 73.80 43629.41 88888.00 2010-07-03 15:52:05.000 184 30784.78 73.82 43629.45 53390.95 2010-07-03 15:52:06.000 184 30784.78 73.82 43629.43 88888.00 2010-07-03 15:52:07.000 184 30784.80 73.81 43629.48 88888.00 2010-07-03 15:52:08.000 184 30784.83 73.82 43629.48 88888.00 2010-07-03 15:52:09.000 184 30784.83 73.81 43629.47 88888.00 2010-07-03 15:52:10.000 184 30784.80 73.85 43629.48 53390.93 2010-07-03 15:52:11.000 184 30784.81 73.85 43629.50 88888.00 2010-07-03 15:52:12.000 184 30784.82 73.86 43629.56 88888.00 2010-07-03 15:52:13.000 184 30784.83 73.85 43629.53 88888.00 2010-07-03 15:52:14.000 184 30784.85 73.85 43629.53 88888.00 2010-07-03 15:52:15.000 184 30784.86 73.86 43629.53 53391.02 2010-07-03 15:52:16.000 184 30784.85 73.83 43629.56 88888.00 2010-07-03 15:52:17.000 184 30784.89 73.86 43629.58 88888.00 2010-07-03 15:52:18.000 184 30784.89 73.88 43629.57 88888.00 2010-07-03 15:52:19.000 184 30784.88 73.83 43629.59 88888.00 2010-07-03 15:52:20.000 184 30784.92 73.86 43629.59 53391.06 2010-07-03 15:52:21.000 184 30784.94 73.88 43629.55 88888.00 2010-07-03 15:52:22.000 184 30784.94 73.87 43629.56 88888.00 2010-07-03 15:52:23.000 184 30784.97 73.87 43629.56 88888.00 2010-07-03 15:52:24.000 184 30784.96 73.81 43629.55 88888.00 2010-07-03 15:52:25.000 184 30784.96 73.83 43629.54 53391.06 2010-07-03 15:52:26.000 184 30784.99 73.83 43629.51 88888.00 2010-07-03 15:52:27.000 184 30784.98 73.84 43629.55 88888.00 2010-07-03 15:52:28.000 184 30784.99 73.89 43629.54 88888.00 2010-07-03 15:52:29.000 184 30785.02 73.87 43629.61 88888.00 2010-07-03 15:52:30.000 184 30785.05 73.83 43629.61 53391.08 2010-07-03 15:52:31.000 184 30785.04 73.81 43629.55 88888.00 2010-07-03 15:52:32.000 184 30785.00 73.83 43629.57 88888.00 2010-07-03 15:52:33.000 184 30785.02 73.83 43629.61 88888.00 2010-07-03 15:52:34.000 184 30785.01 73.82 43629.56 88888.00 2010-07-03 15:52:35.000 184 30785.01 73.80 43629.57 53391.10 2010-07-03 15:52:36.000 184 30785.04 73.81 43629.61 88888.00 2010-07-03 15:52:37.000 184 30785.03 73.79 43629.64 88888.00 2010-07-03 15:52:38.000 184 30785.05 73.78 43629.74 88888.00 2010-07-03 15:52:39.000 184 30785.11 73.83 43629.71 88888.00 2010-07-03 15:52:40.000 184 30785.13 73.81 43629.65 53391.17 2010-07-03 15:52:41.000 184 30785.15 73.81 43629.66 88888.00 2010-07-03 15:52:42.000 184 30785.15 73.83 43629.61 88888.00 2010-07-03 15:52:43.000 184 30785.13 73.84 43629.62 88888.00 2010-07-03 15:52:44.000 184 30785.13 73.86 43629.68 88888.00 2010-07-03 15:52:45.000 184 30785.13 73.85 43629.68 53391.16 2010-07-03 15:52:46.000 184 30785.12 73.88 43629.64 88888.00 2010-07-03 15:52:47.000 184 30785.13 73.91 43629.68 88888.00 2010-07-03 15:52:48.000 184 30785.11 73.90 43629.67 88888.00 2010-07-03 15:52:49.000 184 30785.13 73.90 43629.64 88888.00 2010-07-03 15:52:50.000 184 30785.14 73.92 43629.70 53391.24 2010-07-03 15:52:51.000 184 30785.14 73.91 43629.64 88888.00 2010-07-03 15:52:52.000 184 30785.11 73.92 43629.63 88888.00 2010-07-03 15:52:53.000 184 30785.12 73.93 43629.65 88888.00 2010-07-03 15:52:54.000 184 30785.15 73.95 43629.64 88888.00 2010-07-03 15:52:55.000 184 30785.14 73.95 43629.63 53391.21 2010-07-03 15:52:56.000 184 30785.12 73.91 43629.63 88888.00 2010-07-03 15:52:57.000 184 30785.11 73.90 43629.66 88888.00 2010-07-03 15:52:58.000 184 30785.11 73.87 43629.65 88888.00 2010-07-03 15:52:59.000 184 30785.09 73.84 43629.63 88888.00 2010-07-03 15:53:00.000 184 30785.04 73.86 43629.61 53391.19 2010-07-03 15:53:01.000 184 30785.00 73.88 43629.62 88888.00 2010-07-03 15:53:02.000 184 30785.03 73.88 43629.62 88888.00 2010-07-03 15:53:03.000 184 30785.06 73.83 43629.58 88888.00 2010-07-03 15:53:04.000 184 30785.04 73.85 43629.53 88888.00 2010-07-03 15:53:05.000 184 30785.00 73.89 43629.55 53391.19 2010-07-03 15:53:06.000 184 30785.00 73.86 43629.55 88888.00 2010-07-03 15:53:07.000 184 30785.01 73.84 43629.56 88888.00 2010-07-03 15:53:08.000 184 30785.03 73.86 43629.55 88888.00 2010-07-03 15:53:09.000 184 30784.98 73.89 43629.60 88888.00 2010-07-03 15:53:10.000 184 30784.95 73.84 43629.63 53391.11 2010-07-03 15:53:11.000 184 30784.95 73.84 43629.60 88888.00 2010-07-03 15:53:12.000 184 30784.95 73.92 43629.61 88888.00 2010-07-03 15:53:13.000 184 30784.95 73.93 43629.62 88888.00 2010-07-03 15:53:14.000 184 30784.95 73.91 43629.63 88888.00 2010-07-03 15:53:15.000 184 30784.98 73.94 43629.59 53391.11 2010-07-03 15:53:16.000 184 30784.97 73.94 43629.54 88888.00 2010-07-03 15:53:17.000 184 30784.95 73.97 43629.56 88888.00 2010-07-03 15:53:18.000 184 30784.92 73.94 43629.56 88888.00 2010-07-03 15:53:19.000 184 30784.91 73.95 43629.51 88888.00 2010-07-03 15:53:20.000 184 30784.88 73.94 43629.51 53391.10 2010-07-03 15:53:21.000 184 30784.85 73.91 43629.56 88888.00 2010-07-03 15:53:22.000 184 30784.83 73.85 43629.61 88888.00 2010-07-03 15:53:23.000 184 30784.88 73.96 43629.58 88888.00 2010-07-03 15:53:24.000 184 30784.86 73.97 43629.57 88888.00 2010-07-03 15:53:25.000 184 30784.84 73.98 43629.56 53391.10 2010-07-03 15:53:26.000 184 30784.83 74.00 43629.55 88888.00 2010-07-03 15:53:27.000 184 30784.87 74.02 43629.55 88888.00 2010-07-03 15:53:28.000 184 30784.88 74.07 43629.55 88888.00 2010-07-03 15:53:29.000 184 30784.87 74.08 43629.59 88888.00 2010-07-03 15:53:30.000 184 30784.84 74.08 43629.52 53391.05 2010-07-03 15:53:31.000 184 30784.83 74.12 43629.54 88888.00 2010-07-03 15:53:32.000 184 30784.84 74.16 43629.56 88888.00 2010-07-03 15:53:33.000 184 30784.79 74.13 43629.59 88888.00 2010-07-03 15:53:34.000 184 30784.82 74.13 43629.54 88888.00 2010-07-03 15:53:35.000 184 30784.84 74.14 43629.56 53391.01 2010-07-03 15:53:36.000 184 30784.82 74.13 43629.57 88888.00 2010-07-03 15:53:37.000 184 30784.85 74.17 43629.59 88888.00 2010-07-03 15:53:38.000 184 30784.89 74.19 43629.55 88888.00 2010-07-03 15:53:39.000 184 30784.88 74.17 43629.54 88888.00 2010-07-03 15:53:40.000 184 30784.87 74.17 43629.57 53391.04 2010-07-03 15:53:41.000 184 30784.84 74.18 43629.57 88888.00 2010-07-03 15:53:42.000 184 30784.82 74.21 43629.64 88888.00 2010-07-03 15:53:43.000 184 30784.87 74.17 43629.64 88888.00 2010-07-03 15:53:44.000 184 30784.91 74.14 43629.64 88888.00 2010-07-03 15:53:45.000 184 30784.91 74.19 43629.58 53391.11 2010-07-03 15:53:46.000 184 30784.88 74.20 43629.57 88888.00 2010-07-03 15:53:47.000 184 30784.93 74.22 43629.60 88888.00 2010-07-03 15:53:48.000 184 30784.97 74.23 43629.61 88888.00 2010-07-03 15:53:49.000 184 30784.97 74.26 43629.65 88888.00 2010-07-03 15:53:50.000 184 30784.97 74.26 43629.64 53391.15 2010-07-03 15:53:51.000 184 30784.97 74.25 43629.63 88888.00 2010-07-03 15:53:52.000 184 30784.97 74.23 43629.60 88888.00 2010-07-03 15:53:53.000 184 30784.99 74.22 43629.61 88888.00 2010-07-03 15:53:54.000 184 30785.02 74.18 43629.61 88888.00 2010-07-03 15:53:55.000 184 30785.04 74.20 43629.60 53391.18 2010-07-03 15:53:56.000 184 30785.06 74.21 43629.60 88888.00 2010-07-03 15:53:57.000 184 30785.08 74.25 43629.62 88888.00 2010-07-03 15:53:58.000 184 30785.12 74.27 43629.63 88888.00 2010-07-03 15:53:59.000 184 30785.10 74.20 43629.60 88888.00 2010-07-03 15:54:00.000 184 30785.09 74.19 43629.64 53391.23 2010-07-03 15:54:01.000 184 30785.13 74.27 43629.66 88888.00 2010-07-03 15:54:02.000 184 30785.12 74.27 43629.69 88888.00 2010-07-03 15:54:03.000 184 30785.13 74.19 43629.68 88888.00 2010-07-03 15:54:04.000 184 30785.18 74.19 43629.68 88888.00 2010-07-03 15:54:05.000 184 30785.21 74.23 43629.65 53391.26 2010-07-03 15:54:06.000 184 30785.19 74.27 43629.67 88888.00 2010-07-03 15:54:07.000 184 30785.19 74.27 43629.68 88888.00 2010-07-03 15:54:08.000 184 30785.22 74.27 43629.69 88888.00 2010-07-03 15:54:09.000 184 30785.27 74.30 43629.67 88888.00 2010-07-03 15:54:10.000 184 30785.27 74.29 43629.72 53391.34 2010-07-03 15:54:11.000 184 30785.26 74.24 43629.75 88888.00 2010-07-03 15:54:12.000 184 30785.27 74.25 43629.72 88888.00 2010-07-03 15:54:13.000 184 30785.28 74.25 43629.74 88888.00 2010-07-03 15:54:14.000 184 30785.26 74.23 43629.72 88888.00 2010-07-03 15:54:15.000 184 30785.29 74.22 43629.73 53391.35 2010-07-03 15:54:16.000 184 30785.27 74.21 43629.76 88888.00 2010-07-03 15:54:17.000 184 30785.28 74.20 43629.72 88888.00 2010-07-03 15:54:18.000 184 30785.30 74.19 43629.72 88888.00 2010-07-03 15:54:19.000 184 30785.28 74.15 43629.68 88888.00 2010-07-03 15:54:20.000 184 30785.28 74.15 43629.68 53391.39 2010-07-03 15:54:21.000 184 30785.26 74.14 43629.75 88888.00 2010-07-03 15:54:22.000 184 30785.27 74.14 43629.74 88888.00 2010-07-03 15:54:23.000 184 30785.29 74.14 43629.68 88888.00 2010-07-03 15:54:24.000 184 30785.30 74.09 43629.63 88888.00 2010-07-03 15:54:25.000 184 30785.31 74.08 43629.64 53391.34 2010-07-03 15:54:26.000 184 30785.31 74.10 43629.68 88888.00 2010-07-03 15:54:27.000 184 30785.33 74.10 43629.65 88888.00 2010-07-03 15:54:28.000 184 30785.31 74.06 43629.69 88888.00 2010-07-03 15:54:29.000 184 30785.30 74.04 43629.65 88888.00 2010-07-03 15:54:30.000 184 30785.27 74.07 43629.65 53391.37 2010-07-03 15:54:31.000 184 30785.26 74.08 43629.71 88888.00 2010-07-03 15:54:32.000 184 30785.28 74.10 43629.74 88888.00 2010-07-03 15:54:33.000 184 30785.28 74.12 43629.77 88888.00 2010-07-03 15:54:34.000 184 30785.26 74.10 43629.72 88888.00 2010-07-03 15:54:35.000 184 30785.25 74.14 43629.74 53391.35 2010-07-03 15:54:36.000 184 30785.25 74.15 43629.72 88888.00 2010-07-03 15:54:37.000 184 30785.27 74.13 43629.73 88888.00 2010-07-03 15:54:38.000 184 30785.27 74.10 43629.71 88888.00 2010-07-03 15:54:39.000 184 30785.23 74.08 43629.68 88888.00 2010-07-03 15:54:40.000 184 30785.19 74.08 43629.68 53391.31 2010-07-03 15:54:41.000 184 30785.17 74.10 43629.65 88888.00 2010-07-03 15:54:42.000 184 30785.19 74.08 43629.67 88888.00 2010-07-03 15:54:43.000 184 30785.18 74.08 43629.72 88888.00 2010-07-03 15:54:44.000 184 30785.16 74.08 43629.75 88888.00 2010-07-03 15:54:45.000 184 30785.14 74.06 43629.73 53391.29 2010-07-03 15:54:46.000 184 30785.14 74.12 43629.72 88888.00 2010-07-03 15:54:47.000 184 30785.17 74.17 43629.71 88888.00 2010-07-03 15:54:48.000 184 30785.17 74.14 43629.71 88888.00 2010-07-03 15:54:49.000 184 30785.16 74.13 43629.67 88888.00 2010-07-03 15:54:50.000 184 30785.16 74.14 43629.65 53391.29 2010-07-03 15:54:51.000 184 30785.15 74.15 43629.64 88888.00 2010-07-03 15:54:52.000 184 30785.17 74.17 43629.67 88888.00 2010-07-03 15:54:53.000 184 30785.12 74.16 43629.65 88888.00 2010-07-03 15:54:54.000 184 30785.11 74.14 43629.66 88888.00 2010-07-03 15:54:55.000 184 30785.10 74.10 43629.65 53391.26 2010-07-03 15:54:56.000 184 30785.09 74.12 43629.68 88888.00 2010-07-03 15:54:57.000 184 30785.11 74.19 43629.67 88888.00 2010-07-03 15:54:58.000 184 30785.13 74.20 43629.66 88888.00 2010-07-03 15:54:59.000 184 30785.13 74.21 43629.64 88888.00 2010-07-03 15:55:00.000 184 30785.16 74.18 43629.62 53391.27 2010-07-03 15:55:01.000 184 30785.16 74.21 43629.65 88888.00 2010-07-03 15:55:02.000 184 30785.17 74.24 43629.66 88888.00 2010-07-03 15:55:03.000 184 30785.14 74.25 43629.67 88888.00 2010-07-03 15:55:04.000 184 30785.15 74.24 43629.70 88888.00 2010-07-03 15:55:05.000 184 30785.13 74.26 43629.70 53391.27 2010-07-03 15:55:06.000 184 30785.12 74.29 43629.72 88888.00 2010-07-03 15:55:07.000 184 30785.12 74.28 43629.70 88888.00 2010-07-03 15:55:08.000 184 30785.10 74.27 43629.72 88888.00 2010-07-03 15:55:09.000 184 30785.13 74.26 43629.70 88888.00 2010-07-03 15:55:10.000 184 30785.12 74.26 43629.67 53391.30 2010-07-03 15:55:11.000 184 30785.13 74.26 43629.69 88888.00 2010-07-03 15:55:12.000 184 30785.14 74.31 43629.72 88888.00 2010-07-03 15:55:13.000 184 30785.15 74.31 43629.68 88888.00 2010-07-03 15:55:14.000 184 30785.21 74.35 43629.70 88888.00 2010-07-03 15:55:15.000 184 30785.24 74.36 43629.71 53391.30 2010-07-03 15:55:16.000 184 30785.24 74.34 43629.71 88888.00 2010-07-03 15:55:17.000 184 30785.25 74.34 43629.75 88888.00 2010-07-03 15:55:18.000 184 30785.25 74.35 43629.78 88888.00 2010-07-03 15:55:19.000 184 30785.28 74.40 43629.80 88888.00 2010-07-03 15:55:20.000 184 30785.26 74.37 43629.78 53391.38 2010-07-03 15:55:21.000 184 30785.28 74.34 43629.73 88888.00 2010-07-03 15:55:22.000 184 30785.22 74.33 43629.69 88888.00 2010-07-03 15:55:23.000 184 30785.23 74.34 43629.72 88888.00 2010-07-03 15:55:24.000 184 30785.27 74.36 43629.75 88888.00 2010-07-03 15:55:25.000 184 30785.28 74.34 43629.75 53391.40 2010-07-03 15:55:26.000 184 30785.27 74.33 43629.73 88888.00 2010-07-03 15:55:27.000 184 30785.31 74.34 43629.74 88888.00 2010-07-03 15:55:28.000 184 30785.35 74.38 43629.74 88888.00 2010-07-03 15:55:29.000 184 30785.33 74.35 43629.78 88888.00 2010-07-03 15:55:30.000 184 30785.35 74.29 43629.77 53391.44 2010-07-03 15:55:31.000 184 30785.37 74.29 43629.81 88888.00 2010-07-03 15:55:32.000 184 30785.41 74.29 43629.76 88888.00 2010-07-03 15:55:33.000 184 30785.41 74.26 43629.80 88888.00 2010-07-03 15:55:34.000 184 30785.43 74.30 43629.81 88888.00 2010-07-03 15:55:35.000 184 30785.40 74.33 43629.79 53391.46 2010-07-03 15:55:36.000 184 30785.40 74.32 43629.83 88888.00 2010-07-03 15:55:37.000 184 30785.41 74.32 43629.79 88888.00 2010-07-03 15:55:38.000 184 30785.41 74.28 43629.75 88888.00 2010-07-03 15:55:39.000 184 30785.41 74.28 43629.75 88888.00 2010-07-03 15:55:40.000 184 30785.39 74.26 43629.77 53391.47 2010-07-03 15:55:41.000 184 30785.38 74.28 43629.79 88888.00 2010-07-03 15:55:42.000 184 30785.39 74.28 43629.85 88888.00 2010-07-03 15:55:43.000 184 30785.41 74.30 43629.80 88888.00 2010-07-03 15:55:44.000 184 30785.41 74.29 43629.78 88888.00 2010-07-03 15:55:45.000 184 30785.38 74.29 43629.74 53391.47 2010-07-03 15:55:46.000 184 30785.35 74.28 43629.70 88888.00 2010-07-03 15:55:47.000 184 30785.33 74.25 43629.67 88888.00 2010-07-03 15:55:48.000 184 30785.35 74.28 43629.68 88888.00 2010-07-03 15:55:49.000 184 30785.35 74.28 43629.70 88888.00 2010-07-03 15:55:50.000 184 30785.31 74.26 43629.70 53391.44 2010-07-03 15:55:51.000 184 30785.27 74.27 43629.71 88888.00 2010-07-03 15:55:52.000 184 30785.22 74.26 43629.68 88888.00 2010-07-03 15:55:53.000 184 30785.21 74.22 43629.66 88888.00 2010-07-03 15:55:54.000 184 30785.20 74.22 43629.66 88888.00 2010-07-03 15:55:55.000 184 30785.17 74.21 43629.61 53391.32 2010-07-03 15:55:56.000 184 30785.14 74.18 43629.58 88888.00 2010-07-03 15:55:57.000 184 30785.12 74.19 43629.61 88888.00 2010-07-03 15:55:58.000 184 30785.09 74.17 43629.68 88888.00 2010-07-03 15:55:59.000 184 30785.09 74.16 43629.63 88888.00 2010-07-03 15:56:00.000 184 30785.10 74.18 43629.58 53391.27 2010-07-03 15:56:01.000 184 30785.09 74.16 43629.54 88888.00 2010-07-03 15:56:02.000 184 30785.09 74.18 43629.57 88888.00 2010-07-03 15:56:03.000 184 30785.07 74.18 43629.63 88888.00 2010-07-03 15:56:04.000 184 30785.06 74.16 43629.67 88888.00 2010-07-03 15:56:05.000 184 30785.06 74.14 43629.68 53391.21 2010-07-03 15:56:06.000 184 30785.06 74.06 43629.75 88888.00 2010-07-03 15:56:07.000 184 30785.06 74.15 43629.79 88888.00 2010-07-03 15:56:08.000 184 30785.04 74.20 43629.76 88888.00 2010-07-03 15:56:09.000 184 30785.03 74.20 43629.65 88888.00 2010-07-03 15:56:10.000 184 30785.02 74.20 43629.63 53391.23 2010-07-03 15:56:11.000 184 30785.01 74.23 43629.67 88888.00 2010-07-03 15:56:12.000 184 30785.07 74.27 43629.68 88888.00 2010-07-03 15:56:13.000 184 30785.05 74.31 43629.71 88888.00 2010-07-03 15:56:14.000 184 30785.05 74.30 43629.70 88888.00 2010-07-03 15:56:15.000 184 30785.05 74.31 43629.70 53391.23 2010-07-03 15:56:16.000 184 30785.09 74.36 43629.70 88888.00 2010-07-03 15:56:17.000 184 30785.14 74.34 43629.70 88888.00 2010-07-03 15:56:18.000 184 30785.14 74.33 43629.71 88888.00 2010-07-03 15:56:19.000 184 30785.13 74.36 43629.73 88888.00 2010-07-03 15:56:20.000 184 30785.14 74.35 43629.67 53391.27 2010-07-03 15:56:21.000 184 30785.16 74.36 43629.65 88888.00 2010-07-03 15:56:22.000 184 30785.11 74.29 43629.74 88888.00 2010-07-03 15:56:23.000 184 30785.14 74.35 43629.87 88888.00 2010-07-03 15:56:24.000 184 30785.25 74.41 43629.74 88888.00 2010-07-03 15:56:25.000 184 30785.24 74.37 43629.71 53391.33 2010-07-03 15:56:26.000 184 30785.23 74.41 43629.72 88888.00 2010-07-03 15:56:27.000 184 30785.25 74.44 43629.78 88888.00 2010-07-03 15:56:28.000 184 30785.27 74.43 43629.75 88888.00 2010-07-03 15:56:29.000 184 30785.25 74.41 43629.72 88888.00 2010-07-03 15:56:30.000 184 30785.31 74.41 43629.71 53391.35 2010-07-03 15:56:31.000 184 30785.32 74.43 43629.68 88888.00 2010-07-03 15:56:32.000 184 30785.29 74.43 43629.74 88888.00 2010-07-03 15:56:33.000 184 30785.32 74.45 43629.78 88888.00 2010-07-03 15:56:34.000 184 30785.35 74.43 43629.72 88888.00 2010-07-03 15:56:35.000 184 30785.34 74.42 43629.73 53391.41 2010-07-03 15:56:36.000 184 30785.35 74.46 43629.78 88888.00 2010-07-03 15:56:37.000 184 30785.37 74.45 43629.80 88888.00 2010-07-03 15:56:38.000 184 30785.38 74.42 43629.83 88888.00 2010-07-03 15:56:39.000 184 30785.36 74.41 43629.80 88888.00 2010-07-03 15:56:40.000 184 30785.35 74.41 43629.79 53391.44 2010-07-03 15:56:41.000 184 30785.38 74.42 43629.80 88888.00 2010-07-03 15:56:42.000 184 30785.41 74.38 43629.77 88888.00 2010-07-03 15:56:43.000 184 30785.41 74.39 43629.73 88888.00 2010-07-03 15:56:44.000 184 30785.42 74.38 43629.75 88888.00 2010-07-03 15:56:45.000 184 30785.40 74.39 43629.75 53391.49 2010-07-03 15:56:46.000 184 30785.45 74.41 43629.79 88888.00 2010-07-03 15:56:47.000 184 30785.47 74.39 43629.81 88888.00 2010-07-03 15:56:48.000 184 30785.48 74.42 43629.82 88888.00 2010-07-03 15:56:49.000 184 30785.45 74.44 43629.81 88888.00 2010-07-03 15:56:50.000 184 30785.46 74.43 43629.77 53391.52 2010-07-03 15:56:51.000 184 30785.47 74.47 43629.72 88888.00 2010-07-03 15:56:52.000 184 30785.49 74.44 43629.72 88888.00 2010-07-03 15:56:53.000 184 30785.50 74.41 43629.72 88888.00 2010-07-03 15:56:54.000 184 30785.49 74.38 43629.74 88888.00 2010-07-03 15:56:55.000 184 30785.52 74.38 43629.76 53391.54 2010-07-03 15:56:56.000 184 30785.52 74.33 43629.76 88888.00 2010-07-03 15:56:57.000 184 30785.50 74.32 43629.79 88888.00 2010-07-03 15:56:58.000 184 30785.50 74.33 43629.83 88888.00 2010-07-03 15:56:59.000 184 30785.51 74.33 43629.82 88888.00 2010-07-03 15:57:00.000 184 30785.52 74.34 43629.78 53391.57 2010-07-03 15:57:01.000 184 30785.52 74.31 43629.77 88888.00 2010-07-03 15:57:02.000 184 30785.51 74.28 43629.71 88888.00 2010-07-03 15:57:03.000 184 30785.51 74.29 43629.75 88888.00 2010-07-03 15:57:04.000 184 30785.48 74.31 43629.79 88888.00 2010-07-03 15:57:05.000 184 30785.51 74.31 43629.80 53391.52 2010-07-03 15:57:06.000 184 30785.51 74.30 43629.77 88888.00 2010-07-03 15:57:07.000 184 30785.48 74.32 43629.76 88888.00 2010-07-03 15:57:08.000 184 30785.48 74.32 43629.79 88888.00 2010-07-03 15:57:09.000 184 30785.49 74.33 43629.78 88888.00 2010-07-03 15:57:10.000 184 30785.49 74.36 43629.75 53391.52 2010-07-03 15:57:11.000 184 30785.45 74.38 43629.67 88888.00 2010-07-03 15:57:12.000 184 30785.44 74.38 43629.64 88888.00 2010-07-03 15:57:13.000 184 30785.45 74.34 43629.70 88888.00 2010-07-03 15:57:14.000 184 30785.47 74.33 43629.73 88888.00 2010-07-03 15:57:15.000 184 30785.53 74.35 43629.75 53391.48 2010-07-03 15:57:16.000 184 30785.53 74.32 43629.76 88888.00 2010-07-03 15:57:17.000 184 30785.53 74.31 43629.76 88888.00 2010-07-03 15:57:18.000 184 30785.54 74.30 43629.74 88888.00 2010-07-03 15:57:19.000 184 30785.52 74.31 43629.77 88888.00 2010-07-03 15:57:20.000 184 30785.51 74.34 43629.75 53391.55 2010-07-03 15:57:21.000 184 30785.52 74.33 43629.76 88888.00 2010-07-03 15:57:22.000 184 30785.53 74.30 43629.72 88888.00 2010-07-03 15:57:23.000 184 30785.53 74.38 43629.77 88888.00 2010-07-03 15:57:24.000 184 30785.50 74.34 43629.76 88888.00 2010-07-03 15:57:25.000 184 30785.49 74.33 43629.75 53391.58 2010-07-03 15:57:26.000 184 30785.52 74.29 43629.76 88888.00 2010-07-03 15:57:27.000 184 30785.54 74.34 43629.74 88888.00 2010-07-03 15:57:28.000 184 30785.54 74.35 43629.71 88888.00 2010-07-03 15:57:29.000 184 30785.53 74.34 43629.74 88888.00 2010-07-03 15:57:30.000 184 30785.57 74.33 43629.74 53391.58 2010-07-03 15:57:31.000 184 30785.59 74.34 43629.78 88888.00 2010-07-03 15:57:32.000 184 30785.55 74.33 43629.83 88888.00 2010-07-03 15:57:33.000 184 30785.53 74.35 43629.84 88888.00 2010-07-03 15:57:34.000 184 30785.55 74.40 43629.77 88888.00 2010-07-03 15:57:35.000 184 30785.56 74.40 43629.80 53391.62 2010-07-03 15:57:36.000 184 30785.55 74.36 43629.85 88888.00 2010-07-03 15:57:37.000 184 30785.54 74.39 43629.87 88888.00 2010-07-03 15:57:38.000 184 30785.53 74.42 43629.87 88888.00 2010-07-03 15:57:39.000 184 30785.53 74.40 43629.85 88888.00 2010-07-03 15:57:40.000 184 30785.50 74.36 43629.86 53391.58 2010-07-03 15:57:41.000 184 30785.49 74.41 43629.88 88888.00 2010-07-03 15:57:42.000 184 30785.47 74.38 43629.86 88888.00 2010-07-03 15:57:43.000 184 30785.47 74.37 43629.86 88888.00 2010-07-03 15:57:44.000 184 30785.44 74.41 43629.91 88888.00 2010-07-03 15:57:45.000 184 30785.42 74.43 43629.86 53391.55 2010-07-03 15:57:46.000 184 30785.44 74.48 43629.84 88888.00 2010-07-03 15:57:47.000 184 30785.48 74.45 43629.85 88888.00 2010-07-03 15:57:48.000 184 30785.45 74.42 43629.87 88888.00 2010-07-03 15:57:49.000 184 30785.46 74.40 43629.87 88888.00 2010-07-03 15:57:50.000 184 30785.48 74.43 43629.86 53391.53 2010-07-03 15:57:51.000 184 30785.48 74.45 43629.84 88888.00 2010-07-03 15:57:52.000 184 30785.47 74.45 43629.85 88888.00 2010-07-03 15:57:53.000 184 30785.43 74.46 43629.81 88888.00 2010-07-03 15:57:54.000 184 30785.42 74.43 43629.79 88888.00 2010-07-03 15:57:55.000 184 30785.43 74.45 43629.81 53391.49 2010-07-03 15:57:56.000 184 30785.37 74.46 43629.82 88888.00 2010-07-03 15:57:57.000 184 30785.37 74.44 43629.78 88888.00 2010-07-03 15:57:58.000 184 30785.38 74.48 43629.77 88888.00 2010-07-03 15:57:59.000 184 30785.40 74.51 43629.76 88888.00 2010-07-03 15:58:00.000 184 30785.36 74.53 43629.72 53391.49 2010-07-03 15:58:01.000 184 30785.37 74.56 43629.72 88888.00 2010-07-03 15:58:02.000 184 30785.37 74.56 43629.73 88888.00 2010-07-03 15:58:03.000 184 30785.36 74.57 43629.76 88888.00 2010-07-03 15:58:04.000 184 30785.38 74.59 43629.80 88888.00 2010-07-03 15:58:05.000 184 30785.39 74.56 43629.79 53391.47 2010-07-03 15:58:06.000 184 30785.41 74.61 43629.71 88888.00 2010-07-03 15:58:07.000 184 30785.41 74.61 43629.79 88888.00 2010-07-03 15:58:08.000 184 30785.44 74.60 43629.83 88888.00 2010-07-03 15:58:09.000 184 30785.43 74.63 43629.85 88888.00 2010-07-03 15:58:10.000 184 30785.44 74.65 43629.86 53391.46 2010-07-03 15:58:11.000 184 30785.40 74.63 43629.88 88888.00 2010-07-03 15:58:12.000 184 30785.43 74.65 43629.78 88888.00 2010-07-03 15:58:13.000 184 30785.42 74.67 43629.79 88888.00 2010-07-03 15:58:14.000 184 30785.41 74.69 43629.81 88888.00 2010-07-03 15:58:15.000 184 30785.43 74.69 43629.82 53391.47 2010-07-03 15:58:16.000 184 30785.48 74.73 43629.78 88888.00 2010-07-03 15:58:17.000 184 30785.50 74.79 43629.65 88888.00 2010-07-03 15:58:18.000 184 30785.38 74.70 43629.76 88888.00 2010-07-03 15:58:19.000 184 30785.38 74.69 43629.83 88888.00 2010-07-03 15:58:20.000 184 30785.40 74.70 43629.85 53391.42 2010-07-03 15:58:21.000 184 30785.39 74.73 43629.85 88888.00 2010-07-03 15:58:22.000 184 30785.40 74.76 43629.85 88888.00 2010-07-03 15:58:23.000 184 30785.44 74.76 43629.85 88888.00 2010-07-03 15:58:24.000 184 30785.46 74.74 43629.89 88888.00 2010-07-03 15:58:25.000 184 30785.49 74.78 43629.86 53391.49 2010-07-03 15:58:26.000 184 30785.48 74.78 43629.82 88888.00 2010-07-03 15:58:27.000 184 30785.50 74.79 43629.83 88888.00 2010-07-03 15:58:28.000 184 30785.49 74.78 43629.81 88888.00 2010-07-03 15:58:29.000 184 30785.50 74.79 43629.79 88888.00 2010-07-03 15:58:30.000 184 30785.51 74.81 43629.80 53391.53 2010-07-03 15:58:31.000 184 30785.48 74.81 43629.80 88888.00 2010-07-03 15:58:32.000 184 30785.48 74.84 43629.83 88888.00 2010-07-03 15:58:33.000 184 30785.49 74.85 43629.84 88888.00 2010-07-03 15:58:34.000 184 30785.52 74.87 43629.83 88888.00 2010-07-03 15:58:35.000 184 30785.51 74.88 43629.83 53391.53 2010-07-03 15:58:36.000 184 30785.55 74.86 43629.85 88888.00 2010-07-03 15:58:37.000 184 30785.55 74.87 43629.87 88888.00 2010-07-03 15:58:38.000 184 30785.57 74.89 43629.86 88888.00 2010-07-03 15:58:39.000 184 30785.57 74.87 43629.87 88888.00 2010-07-03 15:58:40.000 184 30785.56 74.86 43629.85 53391.55 2010-07-03 15:58:41.000 184 30785.56 74.86 43629.84 88888.00 2010-07-03 15:58:42.000 184 30785.56 74.89 43629.80 88888.00 2010-07-03 15:58:43.000 184 30785.57 74.89 43629.83 88888.00 2010-07-03 15:58:44.000 184 30785.53 74.91 43629.84 88888.00 2010-07-03 15:58:45.000 184 30785.54 74.93 43629.82 53391.56 2010-07-03 15:58:46.000 184 30785.54 74.95 43629.87 88888.00 2010-07-03 15:58:47.000 184 30785.58 74.99 43629.87 88888.00 2010-07-03 15:58:48.000 184 30785.58 75.01 43629.86 88888.00 2010-07-03 15:58:49.000 184 30785.57 75.04 43629.88 88888.00 2010-07-03 15:58:50.000 184 30785.60 75.01 43629.83 53391.63 2010-07-03 15:58:51.000 184 30785.59 74.99 43629.87 88888.00 2010-07-03 15:58:52.000 184 30785.55 75.00 43629.88 88888.00 2010-07-03 15:58:53.000 184 30785.55 74.99 43629.88 88888.00 2010-07-03 15:58:54.000 184 30785.54 75.00 43629.89 88888.00 2010-07-03 15:58:55.000 184 30785.55 75.00 43629.89 53391.60 2010-07-03 15:58:56.000 184 30785.58 74.95 43629.86 88888.00 2010-07-03 15:58:57.000 184 30785.57 74.99 43629.86 88888.00 2010-07-03 15:58:58.000 184 30785.59 75.00 43629.91 88888.00 2010-07-03 15:58:59.000 184 30785.59 74.98 43629.88 88888.00 2010-07-03 15:59:00.000 184 30785.55 75.04 43629.87 53391.59 2010-07-03 15:59:01.000 184 30785.56 75.04 43629.87 88888.00 2010-07-03 15:59:02.000 184 30785.60 75.02 43629.89 88888.00 2010-07-03 15:59:03.000 184 30785.58 75.02 43629.86 88888.00 2010-07-03 15:59:04.000 184 30785.56 75.02 43629.85 88888.00 2010-07-03 15:59:05.000 184 30785.61 75.00 43629.82 53391.63 2010-07-03 15:59:06.000 184 30785.63 74.97 43629.82 88888.00 2010-07-03 15:59:07.000 184 30785.61 74.97 43629.79 88888.00 2010-07-03 15:59:08.000 184 30785.63 74.98 43629.82 88888.00 2010-07-03 15:59:09.000 184 30785.64 74.96 43629.86 88888.00 2010-07-03 15:59:10.000 184 30785.65 74.94 43629.88 53391.67 2010-07-03 15:59:11.000 184 30785.69 74.93 43629.85 88888.00 2010-07-03 15:59:12.000 184 30785.67 74.96 43629.80 88888.00 2010-07-03 15:59:13.000 184 30785.64 74.95 43629.82 88888.00 2010-07-03 15:59:14.000 184 30785.69 74.94 43629.85 88888.00 2010-07-03 15:59:15.000 184 30785.72 74.89 43629.83 53391.66 2010-07-03 15:59:16.000 184 30785.72 74.92 43629.82 88888.00 2010-07-03 15:59:17.000 184 30785.74 74.93 43629.82 88888.00 2010-07-03 15:59:18.000 184 30785.74 74.94 43629.79 88888.00 2010-07-03 15:59:19.000 184 30785.71 74.91 43629.78 88888.00 2010-07-03 15:59:20.000 184 30785.68 74.90 43629.78 53391.68 2010-07-03 15:59:21.000 184 30785.67 74.90 43629.76 88888.00 2010-07-03 15:59:22.000 184 30785.69 74.91 43629.79 88888.00 2010-07-03 15:59:23.000 184 30785.72 74.88 43629.81 88888.00 2010-07-03 15:59:24.000 184 30785.67 74.85 43629.82 88888.00 2010-07-03 15:59:25.000 184 30785.70 74.88 43629.81 53391.71 2010-07-03 15:59:26.000 184 30785.72 74.89 43629.76 88888.00 2010-07-03 15:59:27.000 184 30785.73 74.87 43629.77 88888.00 2010-07-03 15:59:28.000 184 30785.74 74.87 43629.82 88888.00 2010-07-03 15:59:29.000 184 30785.75 74.89 43629.78 88888.00 2010-07-03 15:59:30.000 184 30785.74 74.90 43629.77 53391.70 2010-07-03 15:59:31.000 184 30785.78 74.86 43629.80 88888.00 2010-07-03 15:59:32.000 184 30785.78 74.85 43629.78 88888.00 2010-07-03 15:59:33.000 184 30785.78 74.82 43629.75 88888.00 2010-07-03 15:59:34.000 184 30785.80 74.83 43629.73 88888.00 2010-07-03 15:59:35.000 184 30785.78 74.85 43629.70 53391.71 2010-07-03 15:59:36.000 184 30785.76 74.84 43629.76 88888.00 2010-07-03 15:59:37.000 184 30785.75 74.83 43629.83 88888.00 2010-07-03 15:59:38.000 184 30785.74 74.80 43629.83 88888.00 2010-07-03 15:59:39.000 184 30785.74 74.75 43629.81 88888.00 2010-07-03 15:59:40.000 184 30785.75 74.74 43629.79 53391.70 2010-07-03 15:59:41.000 184 30785.76 74.73 43629.75 88888.00 2010-07-03 15:59:42.000 184 30785.76 74.69 43629.77 88888.00 2010-07-03 15:59:43.000 184 30785.78 74.67 43629.78 88888.00 2010-07-03 15:59:44.000 184 30785.79 74.67 43629.78 88888.00 2010-07-03 15:59:45.000 184 30785.78 74.69 43629.77 53391.70 2010-07-03 15:59:46.000 184 30785.79 74.71 43629.75 88888.00 2010-07-03 15:59:47.000 184 30785.78 74.72 43629.77 88888.00 2010-07-03 15:59:48.000 184 30785.80 74.71 43629.79 88888.00 2010-07-03 15:59:49.000 184 30785.78 74.67 43629.80 88888.00 2010-07-03 15:59:50.000 184 30785.77 74.63 43629.79 53391.66 2010-07-03 15:59:51.000 184 30785.76 74.67 43629.79 88888.00 2010-07-03 15:59:52.000 184 30785.74 74.67 43629.81 88888.00 2010-07-03 15:59:53.000 184 30785.72 74.61 43629.76 88888.00 2010-07-03 15:59:54.000 184 30785.74 74.59 43629.75 88888.00 2010-07-03 15:59:55.000 184 30785.73 74.58 43629.72 53391.65 2010-07-03 15:59:56.000 184 30785.71 74.57 43629.70 88888.00 2010-07-03 15:59:57.000 184 30785.67 74.58 43629.68 88888.00 2010-07-03 15:59:58.000 184 30785.69 74.53 43629.66 88888.00 2010-07-03 15:59:59.000 184 30785.67 74.53 43629.64 88888.00 2010-07-03 16:00:00.000 184 30785.64 74.52 43629.64 53391.62 2010-07-03 16:00:01.000 184 30785.64 74.53 43629.66 88888.00 2010-07-03 16:00:02.000 184 30785.65 74.52 43629.64 88888.00 2010-07-03 16:00:03.000 184 30785.63 74.51 43629.65 88888.00 2010-07-03 16:00:04.000 184 30785.58 74.49 43629.63 88888.00 2010-07-03 16:00:05.000 184 30785.55 74.44 43629.63 53391.56 2010-07-03 16:00:06.000 184 30785.52 74.42 43629.65 88888.00 2010-07-03 16:00:07.000 184 30785.51 74.44 43629.64 88888.00 2010-07-03 16:00:08.000 184 30785.52 74.47 43629.63 88888.00 2010-07-03 16:00:09.000 184 30785.50 74.46 43629.63 88888.00 2010-07-03 16:00:10.000 184 30785.46 74.45 43629.61 53391.51 2010-07-03 16:00:11.000 184 30785.46 74.46 43629.61 88888.00 2010-07-03 16:00:12.000 184 30785.44 74.44 43629.59 88888.00 2010-07-03 16:00:13.000 184 30785.42 74.38 43629.62 88888.00 2010-07-03 16:00:14.000 184 30785.41 74.38 43629.62 88888.00 2010-07-03 16:00:15.000 184 30785.44 74.45 43629.63 53391.45 2010-07-03 16:00:16.000 184 30785.44 74.47 43629.51 88888.00 2010-07-03 16:00:17.000 184 30785.42 74.41 43629.52 88888.00 2010-07-03 16:00:18.000 184 30785.37 74.39 43629.54 88888.00 2010-07-03 16:00:19.000 184 30785.35 74.40 43629.57 88888.00 2010-07-03 16:00:20.000 184 30785.38 74.38 43629.59 53391.41 2010-07-03 16:00:21.000 184 30785.40 74.40 43629.62 88888.00 2010-07-03 16:00:22.000 184 30785.40 74.38 43629.68 88888.00 2010-07-03 16:00:23.000 184 30785.39 74.39 43629.68 88888.00 2010-07-03 16:00:24.000 184 30785.40 74.39 43629.64 88888.00 2010-07-03 16:00:25.000 184 30785.40 74.38 43629.63 53391.40 2010-07-03 16:00:26.000 184 30785.42 74.37 43629.67 88888.00 2010-07-03 16:00:27.000 184 30785.42 74.34 43629.67 88888.00 2010-07-03 16:00:28.000 184 30785.41 74.36 43629.71 88888.00 2010-07-03 16:00:29.000 184 30785.39 74.35 43629.69 88888.00 2010-07-03 16:00:30.000 184 30785.36 74.34 43629.69 53391.43 2010-07-03 16:00:31.000 184 30785.37 74.34 43629.69 88888.00 2010-07-03 16:00:32.000 184 30785.40 74.35 43629.71 88888.00 2010-07-03 16:00:33.000 184 30785.41 74.38 43629.68 88888.00 2010-07-03 16:00:34.000 184 30785.39 74.44 43629.67 88888.00 2010-07-03 16:00:35.000 184 30785.36 74.37 43629.70 53391.43 2010-07-03 16:00:36.000 184 30785.36 74.36 43629.71 88888.00 2010-07-03 16:00:37.000 184 30785.36 74.34 43629.70 88888.00 2010-07-03 16:00:38.000 184 30785.37 74.38 43629.73 88888.00 2010-07-03 16:00:39.000 184 30785.37 74.41 43629.69 88888.00 2010-07-03 16:00:40.000 184 30785.35 74.42 43629.67 53391.41 2010-07-03 16:00:41.000 184 30785.38 74.39 43629.62 88888.00 2010-07-03 16:00:42.000 184 30785.38 74.37 43629.66 88888.00 2010-07-03 16:00:43.000 184 30785.37 74.41 43629.71 88888.00 2010-07-03 16:00:44.000 184 30785.37 74.40 43629.70 88888.00 2010-07-03 16:00:45.000 184 30785.37 74.41 43629.71 53391.42 2010-07-03 16:00:46.000 184 30785.38 74.38 43629.74 88888.00 2010-07-03 16:00:47.000 184 30785.23 74.22 43629.77 88888.00 2010-07-03 16:00:48.000 184 30785.17 74.14 43629.78 88888.00 2010-07-03 16:00:49.000 184 30785.22 74.11 43629.81 88888.00 2010-07-03 16:00:50.000 184 30785.19 74.09 43629.79 53391.34 2010-07-03 16:00:51.000 184 30785.28 74.24 43629.78 88888.00 2010-07-03 16:00:52.000 184 30785.38 74.39 43629.75 88888.00 2010-07-03 16:00:53.000 184 30785.37 74.40 43629.77 88888.00 2010-07-03 16:00:54.000 184 30785.19 74.15 43629.74 88888.00 2010-07-03 16:00:55.000 184 30785.13 74.10 43629.72 53391.43 2010-07-03 16:00:56.000 184 30785.14 74.12 43629.76 88888.00 2010-07-03 16:00:57.000 184 30785.16 74.11 43629.80 88888.00 2010-07-03 16:00:58.000 184 30785.30 74.24 43629.79 88888.00 2010-07-03 16:00:59.000 184 30785.39 74.35 43629.64 88888.00 2010-07-03 16:01:00.000 184 30785.41 74.35 43629.62 53391.38 2010-07-03 16:01:01.000 184 30785.41 74.32 43629.61 88888.00 2010-07-03 16:01:02.000 184 30785.40 74.34 43629.63 88888.00 2010-07-03 16:01:03.000 184 30785.44 74.36 43629.65 88888.00 2010-07-03 16:01:04.000 184 30785.43 74.39 43629.65 88888.00 2010-07-03 16:01:05.000 184 30785.43 74.36 43629.67 53391.40 2010-07-03 16:01:06.000 184 30785.42 74.32 43629.65 88888.00 2010-07-03 16:01:07.000 184 30785.40 74.30 43629.64 88888.00 2010-07-03 16:01:08.000 184 30785.36 74.29 43629.64 88888.00 2010-07-03 16:01:09.000 184 30785.38 74.32 43629.64 88888.00 2010-07-03 16:01:10.000 184 30785.37 74.33 43629.60 53391.40 2010-07-03 16:01:11.000 184 30785.39 74.31 43629.61 88888.00 2010-07-03 16:01:12.000 184 30785.35 74.28 43629.63 88888.00 2010-07-03 16:01:13.000 184 30785.35 74.28 43629.62 88888.00 2010-07-03 16:01:14.000 184 30785.36 74.31 43629.63 88888.00 2010-07-03 16:01:15.000 184 30785.36 74.31 43629.67 53391.34 2010-07-03 16:01:16.000 184 30785.38 74.30 43629.64 88888.00 2010-07-03 16:01:17.000 184 30785.38 74.31 43629.65 88888.00 2010-07-03 16:01:18.000 184 30785.35 74.31 43629.66 88888.00 2010-07-03 16:01:19.000 184 30785.33 74.34 43629.64 88888.00 2010-07-03 16:01:20.000 184 30785.32 74.36 43629.63 53391.34 2010-07-03 16:01:21.000 184 30785.31 74.40 43629.63 88888.00 2010-07-03 16:01:22.000 184 30785.29 74.44 43629.65 88888.00 2010-07-03 16:01:23.000 184 30785.27 74.42 43629.61 88888.00 2010-07-03 16:01:24.000 184 30785.25 74.41 43629.58 88888.00 2010-07-03 16:01:25.000 184 30785.24 74.44 43629.57 53391.31 2010-07-03 16:01:26.000 184 30785.22 74.47 43629.54 88888.00 2010-07-03 16:01:27.000 184 30785.16 74.54 43629.62 88888.00 2010-07-03 16:01:28.000 184 30785.17 74.50 43629.66 88888.00 2010-07-03 16:01:29.000 184 30785.20 74.40 43629.53 88888.00 2010-07-03 16:01:30.000 184 30785.22 74.43 43629.48 53391.35 2010-07-03 16:01:31.000 184 30785.24 74.47 43629.53 88888.00 2010-07-03 16:01:32.000 184 30785.22 74.44 43629.60 88888.00 2010-07-03 16:01:33.000 184 30785.22 74.45 43629.59 88888.00 2010-07-03 16:01:34.000 184 30785.24 74.47 43629.59 88888.00 2010-07-03 16:01:35.000 184 30785.25 74.46 43629.60 53391.31 2010-07-03 16:01:36.000 184 30785.22 74.46 43629.58 88888.00 2010-07-03 16:01:37.000 184 30785.24 74.46 43629.56 88888.00 2010-07-03 16:01:38.000 184 30785.26 74.48 43629.56 88888.00 2010-07-03 16:01:39.000 184 30785.24 74.49 43629.58 88888.00 2010-07-03 16:01:40.000 184 30785.25 74.47 43629.57 53391.27 2010-07-03 16:01:41.000 184 30785.30 74.51 43629.53 88888.00 2010-07-03 16:01:42.000 184 30785.30 74.50 43629.48 88888.00 2010-07-03 16:01:43.000 184 30785.38 74.58 43629.42 88888.00 2010-07-03 16:01:44.000 184 30785.33 74.48 43629.40 88888.00 2010-07-03 16:01:45.000 184 30785.24 74.39 43629.55 53391.23 2010-07-03 16:01:46.000 184 30785.24 74.46 43629.58 88888.00 2010-07-03 16:01:47.000 184 30785.26 74.47 43629.54 88888.00 2010-07-03 16:01:48.000 184 30785.15 74.37 43629.63 88888.00 2010-07-03 16:01:49.000 184 30785.06 74.27 43629.70 88888.00 2010-07-03 16:01:50.000 184 30785.25 74.47 43629.61 53391.30 2010-07-03 16:01:51.000 184 30785.48 74.71 43629.55 88888.00 2010-07-03 16:01:52.000 184 30785.45 74.68 43629.55 88888.00 2010-07-03 16:01:53.000 184 30785.22 74.44 43629.62 88888.00 2010-07-03 16:01:54.000 184 30785.02 74.28 43629.70 88888.00 2010-07-03 16:01:55.000 184 30785.04 74.35 43629.70 53391.31 2010-07-03 16:01:56.000 184 30785.32 74.67 43629.56 88888.00 2010-07-03 16:01:57.000 184 30785.40 74.78 43629.50 88888.00 2010-07-03 16:01:58.000 184 30785.33 74.70 43629.55 88888.00 2010-07-03 16:01:59.000 184 30785.07 74.36 43629.65 88888.00 2010-07-03 16:02:00.000 184 30785.04 74.27 43629.62 53391.33 2010-07-03 16:02:01.000 184 30785.20 74.44 43629.59 88888.00 2010-07-03 16:02:02.000 184 30785.48 74.80 43629.52 88888.00 2010-07-03 16:02:03.000 184 30785.46 74.85 43629.52 88888.00 2010-07-03 16:02:04.000 184 30785.36 74.65 43629.51 88888.00 2010-07-03 16:02:05.000 184 30785.28 74.60 43629.60 53391.36 2010-07-03 16:02:06.000 184 30785.32 74.61 43629.64 88888.00 2010-07-03 16:02:07.000 184 30785.29 74.57 43629.68 88888.00 2010-07-03 16:02:08.000 184 30785.28 74.62 43629.68 88888.00 2010-07-03 16:02:09.000 184 30785.28 74.67 43629.64 88888.00 2010-07-03 16:02:10.000 184 30785.29 74.68 43629.60 53391.33 2010-07-03 16:02:11.000 184 30785.27 74.72 43629.57 88888.00 2010-07-03 16:02:12.000 184 30785.28 74.71 43629.58 88888.00 2010-07-03 16:02:13.000 184 30785.28 74.64 43629.58 88888.00 2010-07-03 16:02:14.000 184 30785.29 74.66 43629.58 88888.00 2010-07-03 16:02:15.000 184 30785.27 74.66 43629.61 53391.27 2010-07-03 16:02:16.000 184 30785.24 74.69 43629.58 88888.00 2010-07-03 16:02:17.000 184 30785.24 74.76 43629.60 88888.00 2010-07-03 16:02:18.000 184 30785.21 74.80 43629.64 88888.00 2010-07-03 16:02:19.000 184 30785.18 74.76 43629.69 88888.00 2010-07-03 16:02:20.000 184 30785.18 74.76 43629.65 53391.22 2010-07-03 16:02:21.000 184 30785.16 74.79 43629.65 88888.00 2010-07-03 16:02:22.000 184 30785.13 74.81 43629.61 88888.00 2010-07-03 16:02:23.000 184 30785.15 74.80 43629.60 88888.00 2010-07-03 16:02:24.000 184 30785.14 74.83 43629.59 88888.00 2010-07-03 16:02:25.000 184 30785.12 74.85 43629.60 53391.15 2010-07-03 16:02:26.000 184 30785.10 74.85 43629.58 88888.00 2010-07-03 16:02:27.000 184 30785.07 74.89 43629.60 88888.00 2010-07-03 16:02:28.000 184 30785.08 74.90 43629.57 88888.00 2010-07-03 16:02:29.000 184 30785.08 74.91 43629.54 88888.00 2010-07-03 16:02:30.000 184 30785.05 74.94 43629.54 53391.14 2010-07-03 16:02:31.000 184 30785.06 74.97 43629.52 88888.00 2010-07-03 16:02:32.000 184 30785.08 75.03 43629.55 88888.00 2010-07-03 16:02:33.000 184 30785.06 75.08 43629.58 88888.00 2010-07-03 16:02:34.000 184 30785.07 75.07 43629.60 88888.00 2010-07-03 16:02:35.000 184 30785.04 75.02 43629.60 53391.11 2010-07-03 16:02:36.000 184 30785.05 75.00 43629.60 88888.00 2010-07-03 16:02:37.000 184 30785.07 75.03 43629.62 88888.00 2010-07-03 16:02:38.000 184 30785.09 75.04 43629.63 88888.00 2010-07-03 16:02:39.000 184 30785.07 75.08 43629.58 88888.00 2010-07-03 16:02:40.000 184 30785.04 75.06 43629.57 53391.07 2010-07-03 16:02:41.000 184 30785.04 75.08 43629.57 88888.00 2010-07-03 16:02:42.000 184 30785.08 75.11 43629.60 88888.00 2010-07-03 16:02:43.000 184 30785.09 75.12 43629.60 88888.00 2010-07-03 16:02:44.000 184 30785.12 75.15 43629.60 88888.00 2010-07-03 16:02:45.000 184 30785.11 75.17 43629.64 53391.13 2010-07-03 16:02:46.000 184 30785.11 75.22 43629.62 88888.00 2010-07-03 16:02:47.000 184 30785.06 75.20 43629.65 88888.00 2010-07-03 16:02:48.000 184 30784.90 75.06 43629.79 88888.00 2010-07-03 16:02:49.000 184 30785.00 75.13 43629.77 88888.00 2010-07-03 16:02:50.000 184 30785.33 75.46 43629.59 53391.15 2010-07-03 16:02:51.000 184 30785.40 75.49 43629.53 88888.00 2010-07-03 16:02:52.000 184 30785.31 75.40 43629.62 88888.00 2010-07-03 16:02:53.000 184 30785.02 75.07 43629.75 88888.00 2010-07-03 16:02:54.000 184 30785.01 75.05 43629.81 88888.00 2010-07-03 16:02:55.000 184 30785.23 75.26 43629.72 53391.20 2010-07-03 16:02:56.000 184 30785.52 75.55 43629.59 88888.00 2010-07-03 16:02:57.000 184 30785.63 75.62 43629.40 88888.00 2010-07-03 16:02:58.000 184 30785.35 75.30 43629.47 88888.00 2010-07-03 16:02:59.000 184 30785.07 75.05 43629.61 88888.00 2010-07-03 16:03:00.000 184 30785.12 75.10 43629.60 53391.20 2010-07-03 16:03:01.000 184 30785.47 75.39 43629.48 88888.00 2010-07-03 16:03:02.000 184 30785.58 75.54 43629.46 88888.00 2010-07-03 16:03:03.000 184 30785.51 75.45 43629.50 88888.00 2010-07-03 16:03:04.000 184 30785.34 75.26 43629.57 88888.00 2010-07-03 16:03:05.000 184 30785.35 75.22 43629.59 53391.40 2010-07-03 16:03:06.000 184 30785.38 75.26 43629.55 88888.00 2010-07-03 16:03:07.000 184 30785.43 75.27 43629.54 88888.00 2010-07-03 16:03:08.000 184 30785.46 75.19 43629.52 88888.00 2010-07-03 16:03:09.000 184 30785.47 75.15 43629.62 88888.00 2010-07-03 16:03:10.000 184 30785.49 75.22 43629.65 53391.39 2010-07-03 16:03:11.000 184 30785.50 75.25 43629.63 88888.00 2010-07-03 16:03:12.000 184 30785.50 75.19 43629.61 88888.00 2010-07-03 16:03:13.000 184 30785.52 75.15 43629.62 88888.00 2010-07-03 16:03:14.000 184 30785.56 75.21 43629.59 88888.00 2010-07-03 16:03:15.000 184 30785.60 75.21 43629.59 53391.42 2010-07-03 16:03:16.000 184 30785.56 75.18 43629.61 88888.00 2010-07-03 16:03:17.000 184 30785.59 75.20 43629.61 88888.00 2010-07-03 16:03:18.000 184 30785.60 75.19 43629.59 88888.00 2010-07-03 16:03:19.000 184 30785.59 75.14 43629.60 88888.00 2010-07-03 16:03:20.000 184 30785.60 75.12 43629.59 53391.45 2010-07-03 16:03:21.000 184 30785.61 75.09 43629.54 88888.00 2010-07-03 16:03:22.000 184 30785.59 75.07 43629.52 88888.00 2010-07-03 16:03:23.000 184 30785.58 75.05 43629.50 88888.00 2010-07-03 16:03:24.000 184 30785.58 75.06 43629.47 88888.00 2010-07-03 16:03:25.000 184 30785.60 75.08 43629.48 53391.45 2010-07-03 16:03:26.000 184 30785.58 75.05 43629.46 88888.00 2010-07-03 16:03:27.000 184 30785.58 74.99 43629.43 88888.00 2010-07-03 16:03:28.000 184 30785.53 74.94 43629.43 88888.00 2010-07-03 16:03:29.000 184 30785.54 74.93 43629.44 88888.00 2010-07-03 16:03:30.000 184 30785.56 74.94 43629.43 53391.43 2010-07-03 16:03:31.000 184 30785.54 74.95 43629.42 88888.00 2010-07-03 16:03:32.000 184 30785.50 74.95 43629.45 88888.00 2010-07-03 16:03:33.000 184 30785.49 74.95 43629.44 88888.00 2010-07-03 16:03:34.000 184 30785.48 74.94 43629.43 88888.00 2010-07-03 16:03:35.000 184 30785.47 74.96 43629.41 53391.37 2010-07-03 16:03:36.000 184 30785.39 74.93 43629.41 88888.00 2010-07-03 16:03:37.000 184 30785.37 74.90 43629.42 88888.00 2010-07-03 16:03:38.000 184 30785.38 74.89 43629.40 88888.00 2010-07-03 16:03:39.000 184 30785.35 74.89 43629.39 88888.00 2010-07-03 16:03:40.000 184 30785.35 74.86 43629.38 53391.28 2010-07-03 16:03:41.000 184 30785.32 74.89 43629.36 88888.00 2010-07-03 16:03:42.000 184 30785.29 74.91 43629.37 88888.00 2010-07-03 16:03:43.000 184 30785.27 74.91 43629.37 88888.00 2010-07-03 16:03:44.000 184 30785.25 74.92 43629.38 88888.00 2010-07-03 16:03:45.000 184 30785.22 74.90 43629.39 53391.14 2010-07-03 16:03:46.000 184 30785.21 74.94 43629.42 88888.00 2010-07-03 16:03:47.000 184 30785.04 74.76 43629.47 88888.00 2010-07-03 16:03:48.000 184 30784.98 74.67 43629.43 88888.00 2010-07-03 16:03:49.000 184 30784.92 74.68 43629.43 88888.00 2010-07-03 16:03:50.000 184 30784.93 74.69 43629.46 53391.00 2010-07-03 16:03:51.000 184 30785.02 74.82 43629.42 88888.00 2010-07-03 16:03:52.000 184 30785.10 74.89 43629.36 88888.00 2010-07-03 16:03:53.000 184 30785.11 74.87 43629.39 88888.00 2010-07-03 16:03:54.000 184 30785.10 74.90 43629.37 88888.00 2010-07-03 16:03:55.000 184 30785.05 74.89 43629.39 53390.99 2010-07-03 16:03:56.000 184 30785.02 74.94 43629.37 88888.00 2010-07-03 16:03:57.000 184 30785.01 74.98 43629.35 88888.00 2010-07-03 16:03:58.000 184 30785.03 74.98 43629.40 88888.00 2010-07-03 16:03:59.000 184 30784.99 74.95 43629.46 88888.00 2010-07-03 16:04:00.000 184 30784.96 74.92 43629.42 53390.94 2010-07-03 16:04:01.000 184 30784.99 74.90 43629.37 88888.00 2010-07-03 16:04:02.000 184 30784.96 74.94 43629.39 88888.00 2010-07-03 16:04:03.000 184 30784.95 74.97 43629.39 88888.00 2010-07-03 16:04:04.000 184 30784.96 74.96 43629.38 88888.00 2010-07-03 16:04:05.000 184 30784.97 74.94 43629.41 53390.92 2010-07-03 16:04:06.000 184 30784.97 74.95 43629.41 88888.00 2010-07-03 16:04:07.000 184 30785.00 74.97 43629.42 88888.00 2010-07-03 16:04:08.000 184 30784.98 75.01 43629.44 88888.00 2010-07-03 16:04:09.000 184 30784.96 74.98 43629.39 88888.00 2010-07-03 16:04:10.000 184 30784.99 75.00 43629.40 53390.92 2010-07-03 16:04:11.000 184 30784.98 75.01 43629.34 88888.00 2010-07-03 16:04:12.000 184 30784.98 75.00 43629.32 88888.00 2010-07-03 16:04:13.000 184 30784.97 74.98 43629.32 88888.00 2010-07-03 16:04:14.000 184 30784.98 75.00 43629.28 88888.00 2010-07-03 16:04:15.000 184 30784.96 75.01 43629.34 53390.89 2010-07-03 16:04:16.000 184 30784.96 74.98 43629.36 88888.00 2010-07-03 16:04:17.000 184 30784.93 74.98 43629.36 88888.00 2010-07-03 16:04:18.000 184 30784.93 74.97 43629.41 88888.00 2010-07-03 16:04:19.000 184 30784.91 74.95 43629.37 88888.00 2010-07-03 16:04:20.000 184 30784.92 74.95 43629.32 53390.85 2010-07-03 16:04:21.000 184 30784.91 74.97 43629.30 88888.00 2010-07-03 16:04:22.000 184 30784.87 74.97 43629.31 88888.00 2010-07-03 16:04:23.000 184 30784.83 74.96 43629.29 88888.00 2010-07-03 16:04:24.000 184 30784.81 74.94 43629.29 88888.00 2010-07-03 16:04:25.000 184 30784.78 74.97 43629.29 53390.78 2010-07-03 16:04:26.000 184 30784.76 74.96 43629.31 88888.00 2010-07-03 16:04:27.000 184 30784.76 74.98 43629.27 88888.00 2010-07-03 16:04:28.000 184 30784.79 75.03 43629.22 88888.00 2010-07-03 16:04:29.000 184 30784.82 75.02 43629.07 88888.00 2010-07-03 16:04:30.000 184 30784.71 74.93 43629.13 53390.74 2010-07-03 16:04:31.000 184 30784.69 74.94 43629.23 88888.00 2010-07-03 16:04:32.000 184 30784.72 74.98 43629.25 88888.00 2010-07-03 16:04:33.000 184 30784.67 74.97 43629.22 88888.00 2010-07-03 16:04:34.000 184 30784.63 74.93 43629.20 88888.00 2010-07-03 16:04:35.000 184 30784.62 74.88 43629.21 53390.64 2010-07-03 16:04:36.000 184 30784.60 74.88 43629.20 88888.00 2010-07-03 16:04:37.000 184 30784.59 74.87 43629.22 88888.00 2010-07-03 16:04:38.000 184 30784.57 74.87 43629.20 88888.00 2010-07-03 16:04:39.000 184 30784.53 74.85 43629.16 88888.00 2010-07-03 16:04:40.000 184 30784.50 74.86 43629.05 53390.55 2010-07-03 16:04:41.000 184 30784.45 74.84 43629.06 88888.00 2010-07-03 16:04:42.000 184 30784.44 74.84 43629.06 88888.00 2010-07-03 16:04:43.000 184 30784.41 74.81 43629.06 88888.00 2010-07-03 16:04:44.000 184 30784.43 74.81 43629.08 88888.00 2010-07-03 16:04:45.000 184 30784.41 74.78 43629.06 53390.42 2010-07-03 16:04:46.000 184 30784.40 74.80 43629.11 88888.00 2010-07-03 16:04:47.000 184 30784.24 74.77 43629.31 88888.00 2010-07-03 16:04:48.000 184 30784.14 74.77 43629.36 88888.00 2010-07-03 16:04:49.000 184 30784.12 74.77 43629.36 88888.00 2010-07-03 16:04:50.000 184 30784.12 74.75 43629.35 53390.44 2010-07-03 16:04:51.000 184 30784.23 74.73 43629.21 88888.00 2010-07-03 16:04:52.000 184 30784.26 74.72 43629.07 88888.00 2010-07-03 16:04:53.000 184 30784.22 74.72 43629.13 88888.00 2010-07-03 16:04:54.000 184 30784.03 74.76 43629.37 88888.00 2010-07-03 16:04:55.000 184 30783.99 74.77 43629.37 53390.26 2010-07-03 16:04:56.000 184 30783.98 74.76 43629.43 88888.00 2010-07-03 16:04:57.000 184 30783.95 74.75 43629.37 88888.00 2010-07-03 16:04:58.000 184 30784.03 74.73 43629.20 88888.00 2010-07-03 16:04:59.000 184 30784.12 74.75 43629.09 88888.00 2010-07-03 16:05:00.000 184 30784.13 74.74 43629.10 53390.32 2010-07-03 16:05:01.000 184 30784.11 74.72 43629.09 88888.00 2010-07-03 16:05:02.000 184 30784.10 74.70 43629.06 88888.00 2010-07-03 16:05:03.000 184 30784.09 74.71 43629.08 88888.00 2010-07-03 16:05:04.000 184 30784.08 74.69 43629.07 88888.00 2010-07-03 16:05:05.000 184 30784.04 74.67 43629.08 53390.17 2010-07-03 16:05:06.000 184 30784.01 74.72 43629.08 88888.00 2010-07-03 16:05:07.000 184 30784.02 74.76 43629.04 88888.00 2010-07-03 16:05:08.000 184 30784.00 74.76 43629.06 88888.00 2010-07-03 16:05:09.000 184 30783.99 74.74 43629.04 88888.00 2010-07-03 16:05:10.000 184 30784.00 74.76 43629.04 53390.11 2010-07-03 16:05:11.000 184 30783.96 74.82 43629.00 88888.00 2010-07-03 16:05:12.000 184 30783.94 74.78 43628.94 88888.00 2010-07-03 16:05:13.000 184 30783.91 74.85 43628.88 88888.00 2010-07-03 16:05:14.000 184 30783.88 74.88 43628.90 88888.00 2010-07-03 16:05:15.000 184 30783.88 74.88 43628.89 53389.98 2010-07-03 16:05:16.000 184 30783.85 74.88 43628.90 88888.00 2010-07-03 16:05:17.000 184 30783.85 74.88 43628.92 88888.00 2010-07-03 16:05:18.000 184 30783.84 74.87 43628.91 88888.00 2010-07-03 16:05:19.000 184 30783.80 74.84 43628.88 88888.00 2010-07-03 16:05:20.000 184 30783.78 74.83 43628.87 53389.92 2010-07-03 16:05:21.000 184 30783.79 74.87 43628.87 88888.00 2010-07-03 16:05:22.000 184 30783.77 74.88 43628.91 88888.00 2010-07-03 16:05:23.000 184 30783.72 74.87 43628.90 88888.00 2010-07-03 16:05:24.000 184 30783.65 74.89 43628.91 88888.00 2010-07-03 16:05:25.000 184 30783.64 74.92 43628.95 53389.81 2010-07-03 16:05:26.000 184 30783.64 74.96 43628.95 88888.00 2010-07-03 16:05:27.000 184 30783.61 75.00 43628.90 88888.00 2010-07-03 16:05:28.000 184 30783.56 74.99 43628.85 88888.00 2010-07-03 16:05:29.000 184 30783.51 74.97 43628.87 88888.00 2010-07-03 16:05:30.000 184 30783.50 74.97 43628.87 53389.73 2010-07-03 16:05:31.000 184 30783.48 75.02 43628.85 88888.00 2010-07-03 16:05:32.000 184 30783.49 75.05 43628.86 88888.00 2010-07-03 16:05:33.000 184 30783.45 75.04 43628.83 88888.00 2010-07-03 16:05:34.000 184 30783.43 75.00 43628.80 88888.00 2010-07-03 16:05:35.000 184 30783.38 74.98 43628.77 53389.58 2010-07-03 16:05:36.000 184 30783.35 75.02 43628.77 88888.00 2010-07-03 16:05:37.000 184 30783.32 75.02 43628.75 88888.00 2010-07-03 16:05:38.000 184 30783.31 75.02 43628.78 88888.00 2010-07-03 16:05:39.000 184 30783.30 75.05 43628.80 88888.00 2010-07-03 16:05:40.000 184 30783.24 75.07 43628.83 53389.49 2010-07-03 16:05:41.000 184 30783.25 75.07 43628.83 88888.00 2010-07-03 16:05:42.000 184 30783.20 75.04 43628.83 88888.00 2010-07-03 16:05:43.000 184 30783.16 75.06 43628.85 88888.00 2010-07-03 16:05:44.000 184 30783.15 75.03 43628.80 88888.00 2010-07-03 16:05:45.000 184 30783.09 75.03 43628.80 53389.39 2010-07-03 16:05:46.000 184 30783.09 75.08 43628.76 88888.00 2010-07-03 16:05:47.000 184 30783.08 75.10 43628.76 88888.00 2010-07-03 16:05:48.000 184 30782.92 75.13 43628.97 88888.00 2010-07-03 16:05:49.000 184 30782.88 75.09 43629.07 88888.00 2010-07-03 16:05:50.000 184 30783.06 75.04 43628.83 53389.29 2010-07-03 16:05:51.000 184 30783.26 75.11 43628.52 88888.00 2010-07-03 16:05:52.000 184 30783.21 75.12 43628.54 88888.00 2010-07-03 16:05:53.000 184 30782.96 75.15 43628.85 88888.00 2010-07-03 16:05:54.000 184 30782.79 75.15 43629.07 88888.00 2010-07-03 16:05:55.000 184 30782.81 75.17 43628.98 53389.17 2010-07-03 16:05:56.000 184 30783.09 75.12 43628.54 88888.00 2010-07-03 16:05:57.000 184 30783.13 75.09 43628.39 88888.00 2010-07-03 16:05:58.000 184 30783.02 75.07 43628.47 88888.00 2010-07-03 16:05:59.000 184 30782.73 75.10 43628.81 88888.00 2010-07-03 16:06:00.000 184 30782.64 75.07 43628.81 53389.06 2010-07-03 16:06:01.000 184 30782.81 75.06 43628.64 88888.00 2010-07-03 16:06:02.000 184 30783.06 75.09 43628.36 88888.00 2010-07-03 16:06:03.000 184 30783.04 75.10 43628.34 88888.00 2010-07-03 16:06:04.000 184 30782.86 75.07 43628.49 88888.00 2010-07-03 16:06:05.000 184 30782.77 75.07 43628.58 53388.97 2010-07-03 16:06:06.000 184 30782.77 75.07 43628.57 88888.00 2010-07-03 16:06:07.000 184 30782.77 75.09 43628.58 88888.00 2010-07-03 16:06:08.000 184 30782.77 75.08 43628.57 88888.00 2010-07-03 16:06:09.000 184 30782.73 75.06 43628.57 88888.00 2010-07-03 16:06:10.000 184 30782.70 75.04 43628.60 53388.98 2010-07-03 16:06:11.000 184 30782.70 75.03 43628.57 88888.00 2010-07-03 16:06:12.000 184 30782.68 75.01 43628.57 88888.00 2010-07-03 16:06:13.000 184 30782.65 75.06 43628.57 88888.00 2010-07-03 16:06:14.000 184 30782.65 75.07 43628.63 88888.00 2010-07-03 16:06:15.000 184 30782.62 75.11 43628.64 53388.91 2010-07-03 16:06:16.000 184 30782.63 75.07 43628.58 88888.00 2010-07-03 16:06:17.000 184 30782.63 75.06 43628.56 88888.00 2010-07-03 16:06:18.000 184 30782.59 75.05 43628.51 88888.00 2010-07-03 16:06:19.000 184 30782.53 75.01 43628.52 88888.00 2010-07-03 16:06:20.000 184 30782.52 75.06 43628.53 53388.85 2010-07-03 16:06:21.000 184 30782.49 75.06 43628.52 88888.00 2010-07-03 16:06:22.000 184 30782.47 75.02 43628.50 88888.00 2010-07-03 16:06:23.000 184 30782.44 75.05 43628.52 88888.00 2010-07-03 16:06:24.000 184 30782.40 75.09 43628.54 88888.00 2010-07-03 16:06:25.000 184 30782.42 75.06 43628.52 53388.77 2010-07-03 16:06:26.000 184 30782.47 74.99 43628.47 88888.00 2010-07-03 16:06:27.000 184 30782.43 75.03 43628.39 88888.00 2010-07-03 16:06:28.000 184 30782.38 75.07 43628.47 88888.00 2010-07-03 16:06:29.000 184 30782.38 75.01 43628.49 88888.00 2010-07-03 16:06:30.000 184 30782.36 75.01 43628.47 53388.60 2010-07-03 16:06:31.000 184 30782.35 75.05 43628.45 88888.00 2010-07-03 16:06:32.000 184 30782.34 74.98 43628.45 88888.00 2010-07-03 16:06:33.000 184 30782.35 74.97 43628.45 88888.00 2010-07-03 16:06:34.000 184 30782.32 74.97 43628.45 88888.00 2010-07-03 16:06:35.000 184 30782.29 74.94 43628.36 53388.63 2010-07-03 16:06:36.000 184 30782.26 74.95 43628.36 88888.00 2010-07-03 16:06:37.000 184 30782.28 74.96 43628.39 88888.00 2010-07-03 16:06:38.000 184 30782.26 74.94 43628.41 88888.00 2010-07-03 16:06:39.000 184 30782.26 74.94 43628.42 88888.00 2010-07-03 16:06:40.000 184 30782.25 74.90 43628.44 53388.57 2010-07-03 16:06:41.000 184 30782.21 74.92 43628.45 88888.00 2010-07-03 16:06:42.000 184 30782.17 74.90 43628.43 88888.00 2010-07-03 16:06:43.000 184 30782.17 74.90 43628.48 88888.00 2010-07-03 16:06:44.000 184 30782.16 74.89 43628.42 88888.00 2010-07-03 16:06:45.000 184 30782.13 74.95 43628.42 53388.51 2010-07-03 16:06:46.000 184 30782.15 75.00 43628.42 88888.00 2010-07-03 16:06:47.000 184 30782.09 74.99 43628.49 88888.00 2010-07-03 16:06:48.000 184 30781.94 74.99 43628.72 88888.00 2010-07-03 16:06:49.000 184 30781.93 74.89 43628.70 88888.00 2010-07-03 16:06:50.000 184 30782.26 74.95 43628.26 53388.57 2010-07-03 16:06:51.000 184 30782.38 74.96 43628.09 88888.00 2010-07-03 16:06:52.000 184 30782.24 74.98 43628.28 88888.00 2010-07-03 16:06:53.000 184 30781.93 74.97 43628.61 88888.00 2010-07-03 16:06:54.000 184 30781.87 74.92 43628.66 88888.00 2010-07-03 16:06:55.000 184 30782.00 74.89 43628.48 53388.44 2010-07-03 16:06:56.000 184 30782.27 74.97 43628.10 88888.00 2010-07-03 16:06:57.000 184 30782.24 74.97 43628.11 88888.00 2010-07-03 16:06:58.000 184 30781.98 74.98 43628.38 88888.00 2010-07-03 16:06:59.000 184 30781.77 75.01 43628.62 88888.00 2010-07-03 16:07:00.000 184 30781.81 75.01 43628.57 53388.29 2010-07-03 16:07:01.000 184 30782.05 74.97 43628.22 88888.00 2010-07-03 16:07:02.000 184 30782.12 74.98 43628.06 88888.00 2010-07-03 16:07:03.000 184 30782.05 75.04 43628.13 88888.00 2010-07-03 16:07:04.000 184 30781.88 75.08 43628.34 88888.00 2010-07-03 16:07:05.000 184 30781.90 75.05 43628.35 53388.17 2010-07-03 16:07:06.000 184 30781.92 75.06 43628.29 88888.00 2010-07-03 16:07:07.000 184 30781.88 75.07 43628.29 88888.00 2010-07-03 16:07:08.000 184 30781.85 75.06 43628.33 88888.00 2010-07-03 16:07:09.000 184 30781.83 75.04 43628.32 88888.00 2010-07-03 16:07:10.000 184 30781.80 75.02 43628.28 53388.22 2010-07-03 16:07:11.000 184 30781.76 75.04 43628.25 88888.00 2010-07-03 16:07:12.000 184 30781.73 75.04 43628.30 88888.00 2010-07-03 16:07:13.000 184 30781.69 75.03 43628.32 88888.00 2010-07-03 16:07:14.000 184 30781.69 75.07 43628.27 88888.00 2010-07-03 16:07:15.000 184 30781.70 75.07 43628.24 53388.15 2010-07-03 16:07:16.000 184 30781.67 75.06 43628.21 88888.00 2010-07-03 16:07:17.000 184 30781.67 74.97 43628.11 88888.00 2010-07-03 16:07:18.000 184 30781.63 75.06 43628.11 88888.00 2010-07-03 16:07:19.000 184 30781.60 75.08 43628.16 88888.00 2010-07-03 16:07:20.000 184 30781.56 75.06 43628.13 53388.01 2010-07-03 16:07:21.000 184 30781.53 75.02 43628.08 88888.00 2010-07-03 16:07:22.000 184 30781.52 75.04 43628.09 88888.00 2010-07-03 16:07:23.000 184 30781.53 75.06 43628.09 88888.00 2010-07-03 16:07:24.000 184 30781.51 75.00 43628.09 88888.00 2010-07-03 16:07:25.000 184 30781.51 75.00 43628.08 53387.99 2010-07-03 16:07:26.000 184 30781.49 75.01 43628.10 88888.00 2010-07-03 16:07:27.000 184 30781.46 74.99 43628.06 88888.00 2010-07-03 16:07:28.000 184 30781.46 74.95 43628.06 88888.00 2010-07-03 16:07:29.000 184 30781.47 74.97 43628.10 88888.00 2010-07-03 16:07:30.000 184 30781.41 75.00 43628.04 53387.87 2010-07-03 16:07:31.000 184 30781.39 74.97 43628.06 88888.00 2010-07-03 16:07:32.000 184 30781.41 74.99 43628.11 88888.00 2010-07-03 16:07:33.000 184 30781.37 74.94 43628.06 88888.00 2010-07-03 16:07:34.000 184 30781.33 74.97 43628.07 88888.00 2010-07-03 16:07:35.000 184 30781.30 74.98 43628.05 53387.78 2010-07-03 16:07:36.000 184 30781.30 75.00 43627.99 88888.00 2010-07-03 16:07:37.000 184 30781.29 74.97 43628.02 88888.00 2010-07-03 16:07:38.000 184 30781.26 74.99 43628.09 88888.00 2010-07-03 16:07:39.000 184 30781.25 74.99 43628.07 88888.00 2010-07-03 16:07:40.000 184 30781.23 74.98 43628.10 53387.73 2010-07-03 16:07:41.000 184 30781.22 74.97 43628.07 88888.00 2010-07-03 16:07:42.000 184 30781.18 74.96 43628.05 88888.00 2010-07-03 16:07:43.000 184 30781.15 74.94 43628.07 88888.00 2010-07-03 16:07:44.000 184 30781.16 74.93 43628.06 88888.00 2010-07-03 16:07:45.000 184 30781.15 74.92 43628.02 53387.70 2010-07-03 16:07:46.000 184 30781.12 74.96 43628.03 88888.00 2010-07-03 16:07:47.000 184 30780.95 74.94 43628.23 88888.00 2010-07-03 16:07:48.000 184 30780.89 74.91 43628.34 88888.00 2010-07-03 16:07:49.000 184 30780.90 74.95 43628.29 88888.00 2010-07-03 16:07:50.000 184 30780.86 74.94 43628.29 53387.71 2010-07-03 16:07:51.000 184 30780.96 74.89 43628.07 88888.00 2010-07-03 16:07:52.000 184 30781.03 74.89 43627.96 88888.00 2010-07-03 16:07:53.000 184 30781.02 74.88 43627.98 88888.00 2010-07-03 16:07:54.000 184 30781.02 74.89 43627.99 88888.00 2010-07-03 16:07:55.000 184 30781.06 74.91 43627.96 53387.55 2010-07-03 16:07:56.000 184 30781.05 74.93 43627.93 88888.00 2010-07-03 16:07:57.000 184 30780.99 74.95 43627.95 88888.00 2010-07-03 16:07:58.000 184 30780.97 74.96 43627.97 88888.00 2010-07-03 16:07:59.000 184 30780.95 74.98 43627.97 88888.00 2010-07-03 16:08:00.000 184 30780.93 75.00 43627.94 53387.49 2010-07-03 16:08:01.000 184 30780.89 74.95 43627.96 88888.00 2010-07-03 16:08:02.000 184 30780.80 74.92 43628.05 88888.00 2010-07-03 16:08:03.000 184 30780.85 75.05 43628.07 88888.00 2010-07-03 16:08:04.000 184 30780.86 75.05 43627.98 88888.00 2010-07-03 16:08:05.000 184 30780.83 75.02 43627.95 53387.53 2010-07-03 16:08:06.000 184 30780.84 75.06 43627.93 88888.00 2010-07-03 16:08:07.000 184 30780.83 75.05 43627.96 88888.00 2010-07-03 16:08:08.000 184 30780.82 75.05 43627.94 88888.00 2010-07-03 16:08:09.000 184 30780.78 75.02 43627.98 88888.00 2010-07-03 16:08:10.000 184 30780.75 75.04 43627.98 53387.35 2010-07-03 16:08:11.000 184 30780.73 75.06 43627.93 88888.00 2010-07-03 16:08:12.000 184 30780.74 75.08 43627.93 88888.00 2010-07-03 16:08:13.000 184 30780.76 75.08 43627.97 88888.00 2010-07-03 16:08:14.000 184 30780.73 75.09 43627.99 88888.00 2010-07-03 16:08:15.000 184 30780.69 75.12 43627.97 53387.34 2010-07-03 16:08:16.000 184 30780.66 75.12 43627.94 88888.00 2010-07-03 16:08:17.000 184 30780.62 75.13 43627.98 88888.00 2010-07-03 16:08:18.000 184 30780.61 75.12 43627.98 88888.00 2010-07-03 16:08:19.000 184 30780.60 75.16 43627.99 88888.00 2010-07-03 16:08:20.000 184 30780.53 75.19 43627.94 53387.24 2010-07-03 16:08:21.000 184 30780.52 75.16 43627.88 88888.00 2010-07-03 16:08:22.000 184 30780.52 75.14 43627.82 88888.00 2010-07-03 16:08:23.000 184 30780.51 75.11 43627.85 88888.00 2010-07-03 16:08:24.000 184 30780.47 75.11 43627.89 88888.00 2010-07-03 16:08:25.000 184 30780.50 75.17 43627.84 53387.15 2010-07-03 16:08:26.000 184 30780.52 75.15 43627.85 88888.00 2010-07-03 16:08:27.000 184 30780.52 75.12 43627.91 88888.00 2010-07-03 16:08:28.000 184 30780.49 75.11 43627.92 88888.00 2010-07-03 16:08:29.000 184 30780.47 75.10 43627.89 88888.00 2010-07-03 16:08:30.000 184 30780.45 75.10 43627.86 53387.12 2010-07-03 16:08:31.000 184 30780.44 75.11 43627.85 88888.00 2010-07-03 16:08:32.000 184 30780.42 75.14 43627.81 88888.00 2010-07-03 16:08:33.000 184 30780.42 75.16 43627.82 88888.00 2010-07-03 16:08:34.000 184 30780.43 75.18 43627.83 88888.00 2010-07-03 16:08:35.000 184 30780.41 75.12 43627.82 53387.05 2010-07-03 16:08:36.000 184 30780.38 75.12 43627.80 88888.00 2010-07-03 16:08:37.000 184 30780.33 75.13 43627.76 88888.00 2010-07-03 16:08:38.000 184 30780.34 75.14 43627.75 88888.00 2010-07-03 16:08:39.000 184 30780.34 75.16 43627.77 88888.00 2010-07-03 16:08:40.000 184 30780.31 75.14 43627.77 53386.99 2010-07-03 16:08:41.000 184 30780.31 75.13 43627.79 88888.00 2010-07-03 16:08:42.000 184 30780.32 75.13 43627.78 88888.00 2010-07-03 16:08:43.000 184 30780.32 75.13 43627.76 88888.00 2010-07-03 16:08:44.000 184 30780.28 75.11 43627.75 88888.00 2010-07-03 16:08:45.000 184 30780.23 75.08 43627.78 53386.95 2010-07-03 16:08:46.000 184 30780.26 75.14 43627.81 88888.00 2010-07-03 16:08:47.000 184 30780.28 75.26 43627.88 88888.00 2010-07-03 16:08:48.000 184 30780.23 75.23 43627.86 88888.00 2010-07-03 16:08:49.000 184 30780.21 75.25 43627.90 88888.00 2010-07-03 16:08:50.000 184 30780.19 75.30 43627.89 53386.95 2010-07-03 16:08:51.000 184 30780.19 75.15 43627.79 88888.00 2010-07-03 16:08:52.000 184 30780.21 75.05 43627.79 88888.00 2010-07-03 16:08:53.000 184 30780.18 75.07 43627.77 88888.00 2010-07-03 16:08:54.000 184 30780.10 75.18 43627.89 88888.00 2010-07-03 16:08:55.000 184 30780.07 75.15 43627.89 53386.78 2010-07-03 16:08:56.000 184 30780.06 75.14 43627.85 88888.00 2010-07-03 16:08:57.000 184 30780.06 75.13 43627.79 88888.00 2010-07-03 16:08:58.000 184 30780.10 75.10 43627.68 88888.00 2010-07-03 16:08:59.000 184 30780.11 75.07 43627.63 88888.00 2010-07-03 16:09:00.000 184 30780.08 75.06 43627.65 53386.85 2010-07-03 16:09:01.000 184 30780.04 75.05 43627.68 88888.00 2010-07-03 16:09:02.000 184 30780.03 75.07 43627.69 88888.00 2010-07-03 16:09:03.000 184 30780.03 75.09 43627.65 88888.00 2010-07-03 16:09:04.000 184 30780.03 75.11 43627.64 88888.00 2010-07-03 16:09:05.000 184 30780.01 75.11 43627.60 53386.68 2010-07-03 16:09:06.000 184 30780.00 75.11 43627.62 88888.00 2010-07-03 16:09:07.000 184 30780.01 75.10 43627.64 88888.00 2010-07-03 16:09:08.000 184 30779.95 75.12 43627.61 88888.00 2010-07-03 16:09:09.000 184 30779.94 75.19 43627.61 88888.00 2010-07-03 16:09:10.000 184 30779.90 75.22 43627.62 53386.66 2010-07-03 16:09:11.000 184 30779.89 75.23 43627.63 88888.00 2010-07-03 16:09:12.000 184 30779.90 75.23 43627.62 88888.00 2010-07-03 16:09:13.000 184 30779.89 75.25 43627.69 88888.00 2010-07-03 16:09:14.000 184 30779.89 75.24 43627.70 88888.00 2010-07-03 16:09:15.000 184 30779.85 75.26 43627.70 53386.61 2010-07-03 16:09:16.000 184 30779.86 75.22 43627.67 88888.00 2010-07-03 16:09:17.000 184 30779.84 75.18 43627.63 88888.00 2010-07-03 16:09:18.000 184 30779.83 75.17 43627.67 88888.00 2010-07-03 16:09:19.000 184 30779.79 75.09 43627.73 88888.00 2010-07-03 16:09:20.000 184 30779.82 75.14 43627.69 53386.57 2010-07-03 16:09:21.000 184 30779.81 75.15 43627.68 88888.00 2010-07-03 16:09:22.000 184 30779.81 75.14 43627.70 88888.00 2010-07-03 16:09:23.000 184 30779.85 75.18 43627.69 88888.00 2010-07-03 16:09:24.000 184 30779.83 75.16 43627.66 88888.00 2010-07-03 16:09:25.000 184 30779.80 75.18 43627.63 53386.54 2010-07-03 16:09:26.000 184 30779.79 75.19 43627.62 88888.00 2010-07-03 16:09:27.000 184 30779.81 75.20 43627.60 88888.00 2010-07-03 16:09:28.000 184 30779.84 75.23 43627.58 88888.00 2010-07-03 16:09:29.000 184 30779.79 75.21 43627.58 88888.00 2010-07-03 16:09:30.000 184 30779.80 75.20 43627.58 53386.47 2010-07-03 16:09:31.000 184 30779.79 75.20 43627.58 88888.00 2010-07-03 16:09:32.000 184 30779.76 75.15 43627.57 88888.00 2010-07-03 16:09:33.000 184 30779.72 75.12 43627.56 88888.00 2010-07-03 16:09:34.000 184 30779.74 75.14 43627.57 88888.00 2010-07-03 16:09:35.000 184 30779.74 75.16 43627.59 53386.45 2010-07-03 16:09:36.000 184 30779.74 75.15 43627.57 88888.00 2010-07-03 16:09:37.000 184 30779.71 75.14 43627.61 88888.00 2010-07-03 16:09:38.000 184 30779.73 75.13 43627.66 88888.00 2010-07-03 16:09:39.000 184 30779.74 75.14 43627.64 88888.00 2010-07-03 16:09:40.000 184 30779.72 75.13 43627.61 53386.44 2010-07-03 16:09:41.000 184 30779.70 75.08 43627.58 88888.00 2010-07-03 16:09:42.000 184 30779.71 75.07 43627.64 88888.00 2010-07-03 16:09:43.000 184 30779.73 75.09 43627.70 88888.00 2010-07-03 16:09:44.000 184 30779.75 75.01 43627.65 88888.00 2010-07-03 16:09:45.000 184 30779.74 75.01 43627.64 53386.39 2010-07-03 16:09:46.000 184 30779.74 75.01 43627.64 88888.00 2010-07-03 16:09:47.000 184 30779.70 75.01 43627.64 88888.00 2010-07-03 16:09:48.000 184 30779.66 75.12 43627.72 88888.00 2010-07-03 16:09:49.000 184 30779.64 75.13 43627.73 88888.00 2010-07-03 16:09:50.000 184 30779.71 74.97 43627.54 53386.40 2010-07-03 16:09:51.000 184 30779.77 74.84 43627.38 88888.00 2010-07-03 16:09:52.000 184 30779.76 74.91 43627.35 88888.00 2010-07-03 16:09:53.000 184 30779.68 75.05 43627.54 88888.00 2010-07-03 16:09:54.000 184 30779.59 75.09 43627.76 88888.00 2010-07-03 16:09:55.000 184 30779.59 75.06 43627.74 53386.30 2010-07-03 16:09:56.000 184 30779.67 74.86 43627.45 88888.00 2010-07-03 16:09:57.000 184 30779.70 74.78 43627.35 88888.00 2010-07-03 16:09:58.000 184 30779.66 74.86 43627.42 88888.00 2010-07-03 16:09:59.000 184 30779.59 75.06 43627.68 88888.00 2010-07-03 16:10:00.000 184 30779.58 75.09 43627.73 53386.27 2010-07-03 16:10:01.000 184 30779.64 74.95 43627.61 88888.00 2010-07-03 16:10:02.000 184 30779.74 74.79 43627.39 88888.00 2010-07-03 16:10:03.000 184 30779.72 74.78 43627.37 88888.00 2010-07-03 16:10:04.000 184 30779.65 74.81 43627.50 88888.00 2010-07-03 16:10:05.000 184 30779.62 74.83 43627.56 53386.23 2010-07-03 16:10:06.000 184 30779.58 74.84 43627.57 88888.00 2010-07-03 16:10:07.000 184 30779.59 74.83 43627.56 88888.00 2010-07-03 16:10:08.000 184 30779.59 74.80 43627.50 88888.00 2010-07-03 16:10:09.000 184 30779.59 74.80 43627.44 88888.00 2010-07-03 16:10:10.000 184 30779.57 74.80 43627.45 53386.32 2010-07-03 16:10:11.000 184 30779.57 74.75 43627.47 88888.00 2010-07-03 16:10:12.000 184 30779.57 74.78 43627.53 88888.00 2010-07-03 16:10:13.000 184 30779.58 74.84 43627.58 88888.00 2010-07-03 16:10:14.000 184 30779.59 74.84 43627.62 88888.00 2010-07-03 16:10:15.000 184 30779.56 74.85 43627.62 53386.30 2010-07-03 16:10:16.000 184 30779.51 74.75 43627.62 88888.00 2010-07-03 16:10:17.000 184 30779.52 74.75 43627.60 88888.00 2010-07-03 16:10:18.000 184 30779.55 74.80 43627.62 88888.00 2010-07-03 16:10:19.000 184 30779.56 74.78 43627.61 88888.00 2010-07-03 16:10:20.000 184 30779.55 74.75 43627.60 53386.33 2010-07-03 16:10:21.000 184 30779.53 74.75 43627.55 88888.00 2010-07-03 16:10:22.000 184 30779.53 74.74 43627.55 88888.00 2010-07-03 16:10:23.000 184 30779.54 74.71 43627.55 88888.00 2010-07-03 16:10:24.000 184 30779.50 74.72 43627.56 88888.00 2010-07-03 16:10:25.000 184 30779.50 74.73 43627.54 53386.28 2010-07-03 16:10:26.000 184 30779.49 74.77 43627.53 88888.00 2010-07-03 16:10:27.000 184 30779.48 74.77 43627.49 88888.00 2010-07-03 16:10:28.000 184 30779.48 74.74 43627.48 88888.00 2010-07-03 16:10:29.000 184 30779.47 74.74 43627.52 88888.00 2010-07-03 16:10:30.000 184 30779.46 74.72 43627.48 53386.28 2010-07-03 16:10:31.000 184 30779.50 74.71 43627.48 88888.00 2010-07-03 16:10:32.000 184 30779.49 74.73 43627.53 88888.00 2010-07-03 16:10:33.000 184 30779.50 74.73 43627.57 88888.00 2010-07-03 16:10:34.000 184 30779.51 74.75 43627.59 88888.00 2010-07-03 16:10:35.000 184 30779.48 74.74 43627.58 53386.26 2010-07-03 16:10:36.000 184 30779.45 74.78 43627.55 88888.00 2010-07-03 16:10:37.000 184 30779.43 74.78 43627.55 88888.00 2010-07-03 16:10:38.000 184 30779.42 74.75 43627.51 88888.00 2010-07-03 16:10:39.000 184 30779.44 74.68 43627.49 88888.00 2010-07-03 16:10:40.000 184 30779.45 74.69 43627.52 53386.26 2010-07-03 16:10:41.000 184 30779.42 74.68 43627.50 88888.00 2010-07-03 16:10:42.000 184 30779.41 74.71 43627.54 88888.00 2010-07-03 16:10:43.000 184 30779.39 74.74 43627.54 88888.00 2010-07-03 16:10:44.000 184 30779.37 74.77 43627.51 88888.00 2010-07-03 16:10:45.000 184 30779.37 74.71 43627.51 53386.24 2010-07-03 16:10:46.000 184 30779.39 74.70 43627.52 88888.00 2010-07-03 16:10:47.000 184 30779.40 74.79 43627.58 88888.00 2010-07-03 16:10:48.000 184 30779.38 74.88 43627.68 88888.00 2010-07-03 16:10:49.000 184 30779.43 74.84 43627.63 88888.00 2010-07-03 16:10:50.000 184 30779.50 74.64 43627.37 53386.34 2010-07-03 16:10:51.000 184 30779.50 74.59 43627.35 88888.00 2010-07-03 16:10:52.000 184 30779.43 74.66 43627.45 88888.00 2010-07-03 16:10:53.000 184 30779.32 74.83 43627.67 88888.00 2010-07-03 16:10:54.000 184 30779.37 74.87 43627.67 88888.00 2010-07-03 16:10:55.000 184 30779.43 74.76 43627.50 53386.25 2010-07-03 16:10:56.000 184 30779.49 74.58 43627.29 88888.00 2010-07-03 16:10:57.000 184 30779.44 74.61 43627.32 88888.00 2010-07-03 16:10:58.000 184 30779.36 74.74 43627.46 88888.00 2010-07-03 16:10:59.000 184 30779.35 74.84 43627.58 88888.00 2010-07-03 16:11:00.000 184 30779.34 74.80 43627.57 53386.14 2010-07-03 16:11:01.000 184 30779.42 74.59 43627.36 88888.00 2010-07-03 16:11:02.000 184 30779.44 74.52 43627.29 88888.00 2010-07-03 16:11:03.000 184 30779.46 74.56 43627.38 88888.00 2010-07-03 16:11:04.000 184 30779.36 74.63 43627.51 88888.00 2010-07-03 16:11:05.000 184 30779.35 74.62 43627.58 53386.11 2010-07-03 16:11:06.000 184 30779.39 74.68 43627.50 88888.00 2010-07-03 16:11:07.000 184 30779.41 74.70 43627.49 88888.00 2010-07-03 16:11:08.000 184 30779.41 74.69 43627.52 88888.00 2010-07-03 16:11:09.000 184 30779.41 74.69 43627.48 88888.00 2010-07-03 16:11:10.000 184 30779.42 74.70 43627.44 53386.22 2010-07-03 16:11:11.000 184 30779.43 74.76 43627.47 88888.00 2010-07-03 16:11:12.000 184 30779.44 74.75 43627.51 88888.00 2010-07-03 16:11:13.000 184 30779.44 74.72 43627.48 88888.00 2010-07-03 16:11:14.000 184 30779.44 74.75 43627.51 88888.00 2010-07-03 16:11:15.000 184 30779.47 74.73 43627.52 53386.24 2010-07-03 16:11:16.000 184 30779.50 74.72 43627.52 88888.00 2010-07-03 16:11:17.000 184 30779.49 74.74 43627.51 88888.00 2010-07-03 16:11:18.000 184 30779.49 74.75 43627.54 88888.00 2010-07-03 16:11:19.000 184 30779.51 74.78 43627.52 88888.00 2010-07-03 16:11:20.000 184 30779.53 74.80 43627.54 53386.27 2010-07-03 16:11:21.000 184 30779.52 74.80 43627.53 88888.00 2010-07-03 16:11:22.000 184 30779.48 74.77 43627.54 88888.00 2010-07-03 16:11:23.000 184 30779.48 74.82 43627.58 88888.00 2010-07-03 16:11:24.000 184 30779.48 74.84 43627.57 88888.00 2010-07-03 16:11:25.000 184 30779.47 74.84 43627.57 53386.27 2010-07-03 16:11:26.000 184 30779.47 74.79 43627.57 88888.00 2010-07-03 16:11:27.000 184 30779.46 74.74 43627.53 88888.00 2010-07-03 16:11:28.000 184 30779.50 74.74 43627.54 88888.00 2010-07-03 16:11:29.000 184 30779.47 74.71 43627.55 88888.00 2010-07-03 16:11:30.000 184 30779.48 74.74 43627.52 53386.29 2010-07-03 16:11:31.000 184 30779.49 74.73 43627.47 88888.00 2010-07-03 16:11:32.000 184 30779.51 74.72 43627.49 88888.00 2010-07-03 16:11:33.000 184 30779.51 74.72 43627.46 88888.00 2010-07-03 16:11:34.000 184 30779.50 74.77 43627.49 88888.00 2010-07-03 16:11:35.000 184 30779.51 74.81 43627.47 53386.27 2010-07-03 16:11:36.000 184 30779.51 74.78 43627.48 88888.00 2010-07-03 16:11:37.000 184 30779.53 74.78 43627.50 88888.00 2010-07-03 16:11:38.000 184 30779.52 74.76 43627.54 88888.00 2010-07-03 16:11:39.000 184 30779.54 74.77 43627.53 88888.00 2010-07-03 16:11:40.000 184 30779.53 74.81 43627.55 53386.27 2010-07-03 16:11:41.000 184 30779.49 74.80 43627.54 88888.00 2010-07-03 16:11:42.000 184 30779.48 74.80 43627.54 88888.00 2010-07-03 16:11:43.000 184 30779.49 74.76 43627.53 88888.00 2010-07-03 16:11:44.000 184 30779.49 74.77 43627.52 88888.00 2010-07-03 16:11:45.000 184 30779.52 74.80 43627.55 53386.30 2010-07-03 16:11:46.000 184 30779.52 74.83 43627.57 88888.00 2010-07-03 16:11:47.000 184 30779.48 74.93 43627.72 88888.00 2010-07-03 16:11:48.000 184 30779.46 74.96 43627.75 88888.00 2010-07-03 16:11:49.000 184 30779.47 75.00 43627.72 88888.00 2010-07-03 16:11:50.000 184 30779.48 75.00 43627.69 53386.45 2010-07-03 16:11:51.000 184 30779.52 74.93 43627.62 88888.00 2010-07-03 16:11:52.000 184 30779.59 74.94 43627.50 88888.00 2010-07-03 16:11:53.000 184 30779.58 74.94 43627.44 88888.00 2010-07-03 16:11:54.000 184 30779.54 74.90 43627.50 88888.00 2010-07-03 16:11:55.000 184 30779.53 74.87 43627.55 53386.34 2010-07-03 16:11:56.000 184 30779.54 74.87 43627.61 88888.00 2010-07-03 16:11:57.000 184 30779.59 74.92 43627.63 88888.00 2010-07-03 16:11:58.000 184 30779.58 74.92 43627.63 88888.00 2010-07-03 16:11:59.000 184 30779.63 74.95 43627.64 88888.00 2010-07-03 16:12:00.000 184 30779.62 74.90 43627.58 53386.42 2010-07-03 16:12:01.000 184 30779.64 74.92 43627.57 88888.00 2010-07-03 16:12:02.000 184 30779.67 74.97 43627.59 88888.00 2010-07-03 16:12:03.000 184 30779.66 75.02 43627.64 88888.00 2010-07-03 16:12:04.000 184 30779.64 75.05 43627.64 88888.00 2010-07-03 16:12:05.000 184 30779.67 75.06 43627.66 53386.49 2010-07-03 16:12:06.000 184 30779.69 75.05 43627.65 88888.00 2010-07-03 16:12:07.000 184 30779.71 75.03 43627.68 88888.00 2010-07-03 16:12:08.000 184 30779.72 75.07 43627.71 88888.00 2010-07-03 16:12:09.000 184 30779.73 75.11 43627.72 88888.00 2010-07-03 16:12:10.000 184 30779.74 75.17 43627.75 53386.53 2010-07-03 16:12:11.000 184 30779.75 75.18 43627.73 88888.00 2010-07-03 16:12:12.000 184 30779.79 75.18 43627.75 88888.00 2010-07-03 16:12:13.000 184 30779.79 75.17 43627.78 88888.00 2010-07-03 16:12:14.000 184 30779.82 75.17 43627.80 88888.00 2010-07-03 16:12:15.000 184 30779.80 75.18 43627.78 53386.58 2010-07-03 16:12:16.000 184 30779.83 75.19 43627.77 88888.00 2010-07-03 16:12:17.000 184 30779.86 75.18 43627.78 88888.00 2010-07-03 16:12:18.000 184 30779.86 75.21 43627.75 88888.00 2010-07-03 16:12:19.000 184 30779.86 75.21 43627.77 88888.00 2010-07-03 16:12:20.000 184 30779.86 75.23 43627.75 53386.65 2010-07-03 16:12:21.000 184 30779.90 75.19 43627.70 88888.00 2010-07-03 16:12:22.000 184 30779.92 75.17 43627.71 88888.00 2010-07-03 16:12:23.000 184 30779.93 75.18 43627.75 88888.00 2010-07-03 16:12:24.000 184 30779.92 75.19 43627.77 88888.00 2010-07-03 16:12:25.000 184 30779.91 75.22 43627.77 53386.69 2010-07-03 16:12:26.000 184 30779.94 75.20 43627.72 88888.00 2010-07-03 16:12:27.000 184 30779.98 75.26 43627.74 88888.00 2010-07-03 16:12:28.000 184 30780.03 75.28 43627.76 88888.00 2010-07-03 16:12:29.000 184 30780.04 75.23 43627.75 88888.00 2010-07-03 16:12:30.000 184 30780.06 75.21 43627.73 53386.71 2010-07-03 16:12:31.000 184 30780.07 75.20 43627.72 88888.00 2010-07-03 16:12:32.000 184 30780.08 75.21 43627.75 88888.00 2010-07-03 16:12:33.000 184 30780.08 75.22 43627.74 88888.00 2010-07-03 16:12:34.000 184 30780.12 75.21 43627.71 88888.00 2010-07-03 16:12:35.000 184 30780.13 75.24 43627.75 53386.76 2010-07-03 16:12:36.000 184 30780.13 75.25 43627.79 88888.00 2010-07-03 16:12:37.000 184 30780.12 75.20 43627.73 88888.00 2010-07-03 16:12:38.000 184 30780.13 75.18 43627.70 88888.00 2010-07-03 16:12:39.000 184 30780.13 75.16 43627.68 88888.00 2010-07-03 16:12:40.000 184 30780.15 75.13 43627.68 53386.84 2010-07-03 16:12:41.000 184 30780.15 75.13 43627.68 88888.00 2010-07-03 16:12:42.000 184 30780.17 75.14 43627.64 88888.00 2010-07-03 16:12:43.000 184 30780.19 75.15 43627.68 88888.00 2010-07-03 16:12:44.000 184 30780.21 75.13 43627.70 88888.00 2010-07-03 16:12:45.000 184 30780.25 75.12 43627.76 53386.87 2010-07-03 16:12:46.000 184 30780.25 75.14 43627.80 88888.00 2010-07-03 16:12:47.000 184 30780.28 75.12 43627.81 88888.00 2010-07-03 16:12:48.000 184 30780.35 75.13 43627.71 88888.00 2010-07-03 16:12:49.000 184 30780.26 75.07 43627.73 88888.00 2010-07-03 16:12:50.000 184 30780.26 75.02 43627.78 53386.91 2010-07-03 16:12:51.000 184 30780.31 75.02 43627.79 88888.00 2010-07-03 16:12:52.000 184 30780.32 74.98 43627.79 88888.00 2010-07-03 16:12:53.000 184 30780.30 74.98 43627.73 88888.00 2010-07-03 16:12:54.000 184 30780.34 74.96 43627.68 88888.00 2010-07-03 16:12:55.000 184 30780.37 74.95 43627.66 53386.95 2010-07-03 16:12:56.000 184 30780.38 74.94 43627.64 88888.00 2010-07-03 16:12:57.000 184 30780.40 74.97 43627.65 88888.00 2010-07-03 16:12:58.000 184 30780.38 74.99 43627.71 88888.00 2010-07-03 16:12:59.000 184 30780.37 74.95 43627.70 88888.00 2010-07-03 16:13:00.000 184 30780.39 74.92 43627.73 53386.98 2010-07-03 16:13:01.000 184 30780.39 74.88 43627.74 88888.00 2010-07-03 16:13:02.000 184 30780.45 74.90 43627.71 88888.00 2010-07-03 16:13:03.000 184 30780.47 74.87 43627.72 88888.00 2010-07-03 16:13:04.000 184 30780.51 74.87 43627.73 88888.00 2010-07-03 16:13:05.000 184 30780.52 74.88 43627.67 53387.03 2010-07-03 16:13:06.000 184 30780.54 74.85 43627.65 88888.00 2010-07-03 16:13:07.000 184 30780.58 74.79 43627.66 88888.00 2010-07-03 16:13:08.000 184 30780.57 74.78 43627.70 88888.00 2010-07-03 16:13:09.000 184 30780.57 74.77 43627.68 88888.00 2010-07-03 16:13:10.000 184 30780.54 74.76 43627.69 53387.11 2010-07-03 16:13:11.000 184 30780.51 74.73 43627.70 88888.00 2010-07-03 16:13:12.000 184 30780.53 74.73 43627.69 88888.00 2010-07-03 16:13:13.000 184 30780.52 74.74 43627.73 88888.00 2010-07-03 16:13:14.000 184 30780.51 74.70 43627.74 88888.00 2010-07-03 16:13:15.000 184 30780.52 74.69 43627.76 53387.09 2010-07-03 16:13:16.000 184 30780.59 74.66 43627.75 88888.00 2010-07-03 16:13:17.000 184 30780.60 74.63 43627.71 88888.00 2010-07-03 16:13:18.000 184 30780.59 74.60 43627.67 88888.00 2010-07-03 16:13:19.000 184 30780.59 74.62 43627.64 88888.00 2010-07-03 16:13:20.000 184 30780.58 74.60 43627.68 53387.13 2010-07-03 16:13:21.000 184 30780.60 74.58 43627.74 88888.00 2010-07-03 16:13:22.000 184 30780.63 74.57 43627.75 88888.00 2010-07-03 16:13:23.000 184 30780.66 74.55 43627.76 88888.00 2010-07-03 16:13:24.000 184 30780.63 74.47 43627.77 88888.00 2010-07-03 16:13:25.000 184 30780.65 74.45 43627.78 53387.13 2010-07-03 16:13:26.000 184 30780.69 74.47 43627.81 88888.00 2010-07-03 16:13:27.000 184 30780.67 74.45 43627.82 88888.00 2010-07-03 16:13:28.000 184 30780.70 74.47 43627.85 88888.00 2010-07-03 16:13:29.000 184 30780.71 74.47 43627.81 88888.00 2010-07-03 16:13:30.000 184 30780.70 74.41 43627.75 53387.17 2010-07-03 16:13:31.000 184 30780.72 74.41 43627.74 88888.00 2010-07-03 16:13:32.000 184 30780.74 74.44 43627.70 88888.00 2010-07-03 16:13:33.000 184 30780.74 74.44 43627.75 88888.00 2010-07-03 16:13:34.000 184 30780.77 74.42 43627.76 88888.00 2010-07-03 16:13:35.000 184 30780.77 74.42 43627.79 53387.23 2010-07-03 16:13:36.000 184 30780.78 74.41 43627.82 88888.00 2010-07-03 16:13:37.000 184 30780.78 74.40 43627.89 88888.00 2010-07-03 16:13:38.000 184 30780.79 74.41 43627.90 88888.00 2010-07-03 16:13:39.000 184 30780.78 74.39 43627.85 88888.00 2010-07-03 16:13:40.000 184 30780.80 74.33 43627.81 53387.27 2010-07-03 16:13:41.000 184 30780.77 74.29 43627.78 88888.00 2010-07-03 16:13:42.000 184 30780.79 74.30 43627.73 88888.00 2010-07-03 16:13:43.000 184 30780.81 74.31 43627.75 88888.00 2010-07-03 16:13:44.000 184 30780.83 74.30 43627.79 88888.00 2010-07-03 16:13:45.000 184 30780.84 74.33 43627.83 53387.30 2010-07-03 16:13:46.000 184 30780.85 74.35 43627.79 88888.00 2010-07-03 16:13:47.000 184 30780.88 74.34 43627.75 88888.00 2010-07-03 16:13:48.000 184 30780.90 74.31 43627.81 88888.00 2010-07-03 16:13:49.000 184 30780.91 74.30 43627.82 88888.00 2010-07-03 16:13:50.000 184 30780.90 74.34 43627.84 53387.33 2010-07-03 16:13:51.000 184 30780.87 74.32 43627.83 88888.00 2010-07-03 16:13:52.000 184 30780.88 74.34 43627.86 88888.00 2010-07-03 16:13:53.000 184 30780.88 74.30 43627.85 88888.00 2010-07-03 16:13:54.000 184 30780.91 74.31 43627.84 88888.00 2010-07-03 16:13:55.000 184 30780.92 74.38 43627.88 53387.38 2010-07-03 16:13:56.000 184 30780.98 74.34 43627.86 88888.00 2010-07-03 16:13:57.000 184 30780.97 74.31 43627.89 88888.00 2010-07-03 16:13:58.000 184 30780.99 74.30 43627.90 88888.00 2010-07-03 16:13:59.000 184 30780.99 74.27 43627.84 88888.00 2010-07-03 16:14:00.000 184 30781.00 74.26 43627.87 53387.43 2010-07-03 16:14:01.000 184 30781.03 74.24 43627.81 88888.00 2010-07-03 16:14:02.000 184 30781.02 74.23 43627.79 88888.00 2010-07-03 16:14:03.000 184 30781.05 74.24 43627.86 88888.00 2010-07-03 16:14:04.000 184 30781.03 74.23 43627.86 88888.00 2010-07-03 16:14:05.000 184 30781.01 74.21 43627.84 53387.41 2010-07-03 16:14:06.000 184 30781.03 74.17 43627.78 88888.00 2010-07-03 16:14:07.000 184 30781.02 74.16 43627.77 88888.00 2010-07-03 16:14:08.000 184 30781.02 74.16 43627.82 88888.00 2010-07-03 16:14:09.000 184 30781.05 74.19 43627.82 88888.00 2010-07-03 16:14:10.000 184 30781.06 74.19 43627.84 53387.42 2010-07-03 16:14:11.000 184 30781.00 74.16 43627.81 88888.00 2010-07-03 16:14:12.000 184 30780.99 74.14 43627.77 88888.00 2010-07-03 16:14:13.000 184 30781.01 74.13 43627.84 88888.00 2010-07-03 16:14:14.000 184 30781.00 74.12 43627.84 88888.00 2010-07-03 16:14:15.000 184 30781.06 74.16 43627.84 53387.43 2010-07-03 16:14:16.000 184 30781.08 74.17 43627.85 88888.00 2010-07-03 16:14:17.000 184 30781.08 74.16 43627.86 88888.00 2010-07-03 16:14:18.000 184 30781.07 74.16 43627.85 88888.00 2010-07-03 16:14:19.000 184 30781.09 74.13 43627.89 88888.00 2010-07-03 16:14:20.000 184 30781.10 74.13 43627.90 53387.48 2010-07-03 16:14:21.000 184 30781.11 74.11 43627.91 88888.00 2010-07-03 16:14:22.000 184 30781.13 74.09 43627.91 88888.00 2010-07-03 16:14:23.000 184 30781.13 74.08 43627.89 88888.00 2010-07-03 16:14:24.000 184 30781.15 74.11 43627.90 88888.00 2010-07-03 16:14:25.000 184 30781.14 74.15 43627.90 53387.52 2010-07-03 16:14:26.000 184 30781.13 74.13 43627.87 88888.00 2010-07-03 16:14:27.000 184 30781.11 74.11 43627.95 88888.00 2010-07-03 16:14:28.000 184 30781.15 74.17 43627.96 88888.00 2010-07-03 16:14:29.000 184 30781.17 74.20 43627.95 88888.00 2010-07-03 16:14:30.000 184 30781.16 74.23 43627.92 53387.59 2010-07-03 16:14:31.000 184 30781.17 74.26 43627.92 88888.00 2010-07-03 16:14:32.000 184 30781.18 74.29 43627.91 88888.00 2010-07-03 16:14:33.000 184 30781.19 74.26 43627.89 88888.00 2010-07-03 16:14:34.000 184 30781.19 74.21 43627.92 88888.00 2010-07-03 16:14:35.000 184 30781.22 74.21 43627.93 53387.61 2010-07-03 16:14:36.000 184 30781.22 74.22 43627.92 88888.00 2010-07-03 16:14:37.000 184 30781.25 74.25 43627.91 88888.00 2010-07-03 16:14:38.000 184 30781.28 74.29 43627.93 88888.00 2010-07-03 16:14:39.000 184 30781.26 74.29 43627.94 88888.00 2010-07-03 16:14:40.000 184 30781.29 74.28 43627.89 53387.66 2010-07-03 16:14:41.000 184 30781.29 74.32 43627.89 88888.00 2010-07-03 16:14:42.000 184 30781.30 74.30 43627.91 88888.00 2010-07-03 16:14:43.000 184 30781.31 74.32 43627.95 88888.00 2010-07-03 16:14:44.000 184 30781.31 74.35 43627.98 88888.00 2010-07-03 16:14:45.000 184 30781.31 74.40 43627.99 53387.72 2010-07-03 16:14:46.000 184 30781.32 74.45 43627.97 88888.00 2010-07-03 16:14:47.000 184 30781.36 74.47 43627.91 88888.00 2010-07-03 16:14:48.000 184 30781.40 74.46 43627.93 88888.00 2010-07-03 16:14:49.000 184 30781.43 74.52 43627.99 88888.00 2010-07-03 16:14:50.000 184 30781.43 74.52 43627.99 53387.77 2010-07-03 16:14:51.000 184 30781.41 74.51 43628.00 88888.00 2010-07-03 16:14:52.000 184 30781.44 74.52 43628.00 88888.00 2010-07-03 16:14:53.000 184 30781.42 74.53 43627.99 88888.00 2010-07-03 16:14:54.000 184 30781.45 74.54 43627.97 88888.00 2010-07-03 16:14:55.000 184 30781.45 74.60 43627.97 53387.80 2010-07-03 16:14:56.000 184 30781.47 74.64 43627.99 88888.00 2010-07-03 16:14:57.000 184 30781.51 74.61 43627.97 88888.00 2010-07-03 16:14:58.000 184 30781.49 74.61 43627.98 88888.00 2010-07-03 16:14:59.000 184 30781.49 74.66 43627.97 88888.00 2010-07-03 16:15:00.000 184 30781.56 74.74 43627.96 53387.84 2010-07-03 16:15:01.000 184 30781.54 74.68 43627.97 88888.00 2010-07-03 16:15:02.000 184 30781.58 74.65 43627.92 88888.00 2010-07-03 16:15:03.000 184 30781.56 74.69 43627.94 88888.00 2010-07-03 16:15:04.000 184 30781.56 74.71 43627.95 88888.00 2010-07-03 16:15:05.000 184 30781.60 74.75 43627.99 53387.91 2010-07-03 16:15:06.000 184 30781.61 74.81 43628.02 88888.00 2010-07-03 16:15:07.000 184 30781.63 74.81 43628.01 88888.00 2010-07-03 16:15:08.000 184 30781.62 74.80 43628.01 88888.00 2010-07-03 16:15:09.000 184 30781.63 74.82 43628.01 88888.00 2010-07-03 16:15:10.000 184 30781.63 74.81 43628.02 53387.94 2010-07-03 16:15:11.000 184 30781.63 74.80 43628.01 88888.00 2010-07-03 16:15:12.000 184 30781.67 74.83 43628.01 88888.00 2010-07-03 16:15:13.000 184 30781.69 74.84 43628.05 88888.00 2010-07-03 16:15:14.000 184 30781.70 74.92 43628.12 88888.00 2010-07-03 16:15:15.000 184 30781.72 74.93 43628.07 53387.98 2010-07-03 16:15:16.000 184 30781.75 74.95 43628.02 88888.00 2010-07-03 16:15:17.000 184 30781.72 74.99 43628.00 88888.00 2010-07-03 16:15:18.000 184 30781.75 74.98 43628.06 88888.00 2010-07-03 16:15:19.000 184 30781.77 75.00 43628.17 88888.00 2010-07-03 16:15:20.000 184 30781.76 75.00 43628.15 53387.98 2010-07-03 16:15:21.000 184 30781.78 74.99 43628.09 88888.00 2010-07-03 16:15:22.000 184 30781.79 75.00 43628.04 88888.00 2010-07-03 16:15:23.000 184 30781.82 75.01 43628.08 88888.00 2010-07-03 16:15:24.000 184 30781.81 75.05 43628.10 88888.00 2010-07-03 16:15:25.000 184 30781.81 75.11 43628.07 53388.07 2010-07-03 16:15:26.000 184 30781.81 75.12 43628.10 88888.00 2010-07-03 16:15:27.000 184 30781.82 75.13 43628.08 88888.00 2010-07-03 16:15:28.000 184 30781.82 75.12 43628.06 88888.00 2010-07-03 16:15:29.000 184 30781.86 75.10 43628.10 88888.00 2010-07-03 16:15:30.000 184 30781.88 75.11 43628.11 53388.12 2010-07-03 16:15:31.000 184 30781.93 75.11 43628.10 88888.00 2010-07-03 16:15:32.000 184 30781.94 75.12 43628.11 88888.00 2010-07-03 16:15:33.000 184 30781.95 75.12 43628.13 88888.00 2010-07-03 16:15:34.000 184 30781.96 75.14 43628.12 88888.00 2010-07-03 16:15:35.000 184 30781.94 75.14 43628.14 53388.15 2010-07-03 16:15:36.000 184 30781.98 75.12 43628.16 88888.00 2010-07-03 16:15:37.000 184 30782.02 75.14 43628.16 88888.00 2010-07-03 16:15:38.000 184 30782.06 75.13 43628.14 88888.00 2010-07-03 16:15:39.000 184 30782.10 75.13 43628.17 88888.00 2010-07-03 16:15:40.000 184 30782.13 75.15 43628.18 53388.29 2010-07-03 16:15:41.000 184 30782.15 75.18 43628.23 88888.00 2010-07-03 16:15:42.000 184 30782.17 75.17 43628.18 88888.00 2010-07-03 16:15:43.000 184 30782.21 75.18 43628.14 88888.00 2010-07-03 16:15:44.000 184 30782.24 75.19 43628.13 88888.00 2010-07-03 16:15:45.000 184 30782.27 75.18 43628.14 53388.39 2010-07-03 16:15:46.000 184 30782.32 75.21 43628.17 88888.00 2010-07-03 16:15:47.000 184 30782.35 75.24 43628.16 88888.00 2010-07-03 16:15:48.000 184 30782.40 75.28 43628.17 88888.00 2010-07-03 16:15:49.000 184 30782.41 75.29 43628.21 88888.00 2010-07-03 16:15:50.000 184 30782.43 75.31 43628.20 53388.49 2010-07-03 16:15:51.000 184 30782.46 75.28 43628.19 88888.00 2010-07-03 16:15:52.000 184 30782.48 75.30 43628.18 88888.00 2010-07-03 16:15:53.000 184 30782.49 75.33 43628.18 88888.00 2010-07-03 16:15:54.000 184 30782.50 75.36 43628.20 88888.00 2010-07-03 16:15:55.000 184 30782.51 75.41 43628.22 53388.58 2010-07-03 16:15:56.000 184 30782.51 75.40 43628.25 88888.00 2010-07-03 16:15:57.000 184 30782.54 75.39 43628.22 88888.00 2010-07-03 16:15:58.000 184 30782.56 75.37 43628.21 88888.00 2010-07-03 16:15:59.000 184 30782.61 75.40 43628.26 88888.00 2010-07-03 16:16:00.000 184 30782.64 75.43 43628.26 53388.65 2010-07-03 16:16:01.000 184 30782.69 75.41 43628.24 88888.00 2010-07-03 16:16:02.000 184 30782.72 75.41 43628.20 88888.00 2010-07-03 16:16:03.000 184 30782.72 75.41 43628.20 88888.00 2010-07-03 16:16:04.000 184 30782.73 75.44 43628.22 88888.00 2010-07-03 16:16:05.000 184 30782.73 75.49 43628.21 53388.73 2010-07-03 16:16:06.000 184 30782.70 75.44 43628.21 88888.00 2010-07-03 16:16:07.000 184 30782.69 75.44 43628.25 88888.00 2010-07-03 16:16:08.000 184 30782.72 75.44 43628.21 88888.00 2010-07-03 16:16:09.000 184 30782.72 75.45 43628.18 88888.00 2010-07-03 16:16:10.000 184 30782.73 75.47 43628.19 53388.77 2010-07-03 16:16:11.000 184 30782.75 75.44 43628.19 88888.00 2010-07-03 16:16:12.000 184 30782.73 75.43 43628.17 88888.00 2010-07-03 16:16:13.000 184 30782.74 75.41 43628.17 88888.00 2010-07-03 16:16:14.000 184 30782.77 75.41 43628.24 88888.00 2010-07-03 16:16:15.000 184 30782.81 75.38 43628.22 53388.78 2010-07-03 16:16:16.000 184 30782.81 75.39 43628.22 88888.00 2010-07-03 16:16:17.000 184 30782.81 75.42 43628.24 88888.00 2010-07-03 16:16:18.000 184 30782.84 75.41 43628.26 88888.00 2010-07-03 16:16:19.000 184 30782.86 75.46 43628.27 88888.00 2010-07-03 16:16:20.000 184 30782.88 75.43 43628.24 53388.79 2010-07-03 16:16:21.000 184 30782.90 75.41 43628.20 88888.00 2010-07-03 16:16:22.000 184 30782.90 75.40 43628.21 88888.00 2010-07-03 16:16:23.000 184 30782.89 75.34 43628.20 88888.00 2010-07-03 16:16:24.000 184 30782.93 75.35 43628.23 88888.00 2010-07-03 16:16:25.000 184 30782.95 75.37 43628.27 53388.83 2010-07-03 16:16:26.000 184 30782.97 75.35 43628.22 88888.00 2010-07-03 16:16:27.000 184 30782.97 75.32 43628.19 88888.00 2010-07-03 16:16:28.000 184 30782.97 75.26 43628.21 88888.00 2010-07-03 16:16:29.000 184 30783.00 75.28 43628.20 88888.00 2010-07-03 16:16:30.000 184 30783.03 75.28 43628.20 53388.86 2010-07-03 16:16:31.000 184 30783.04 75.26 43628.23 88888.00 2010-07-03 16:16:32.000 184 30783.04 75.28 43628.22 88888.00 2010-07-03 16:16:33.000 184 30783.04 75.28 43628.26 88888.00 2010-07-03 16:16:34.000 184 30783.05 75.26 43628.28 88888.00 2010-07-03 16:16:35.000 184 30783.08 75.24 43628.21 53388.92 2010-07-03 16:16:36.000 184 30783.11 75.23 43628.19 88888.00 2010-07-03 16:16:37.000 184 30783.10 75.21 43628.19 88888.00 2010-07-03 16:16:38.000 184 30783.12 75.20 43628.19 88888.00 2010-07-03 16:16:39.000 184 30783.12 75.21 43628.21 88888.00 2010-07-03 16:16:40.000 184 30783.15 75.20 43628.18 53388.95 2010-07-03 16:16:41.000 184 30783.17 75.18 43628.19 88888.00 2010-07-03 16:16:42.000 184 30783.16 75.17 43628.20 88888.00 2010-07-03 16:16:43.000 184 30783.18 75.15 43628.22 88888.00 2010-07-03 16:16:44.000 184 30783.21 75.16 43628.22 88888.00 2010-07-03 16:16:45.000 184 30783.22 75.14 43628.17 53389.00 2010-07-03 16:16:46.000 184 30783.22 75.14 43628.18 88888.00 2010-07-03 16:16:47.000 184 30783.22 75.10 43628.22 88888.00 2010-07-03 16:16:48.000 184 30783.26 75.07 43628.23 88888.00 2010-07-03 16:16:49.000 184 30783.28 75.05 43628.21 88888.00 2010-07-03 16:16:50.000 184 30783.27 75.06 43628.22 53389.02 2010-07-03 16:16:51.000 184 30783.29 75.05 43628.19 88888.00 2010-07-03 16:16:52.000 184 30783.30 75.03 43628.18 88888.00 2010-07-03 16:16:53.000 184 30783.30 75.00 43628.19 88888.00 2010-07-03 16:16:54.000 184 30783.30 74.94 43628.17 88888.00 2010-07-03 16:16:55.000 184 30783.33 74.91 43628.16 53389.08 2010-07-03 16:16:56.000 184 30783.34 74.89 43628.15 88888.00 2010-07-03 16:16:57.000 184 30783.37 74.89 43628.17 88888.00 2010-07-03 16:16:58.000 184 30783.40 74.87 43628.20 88888.00 2010-07-03 16:16:59.000 184 30783.43 74.88 43628.21 88888.00 2010-07-03 16:17:00.000 184 30783.46 74.89 43628.21 53389.10 2010-07-03 16:17:01.000 184 30783.46 74.87 43628.24 88888.00 2010-07-03 16:17:02.000 184 30783.46 74.81 43628.24 88888.00 2010-07-03 16:17:03.000 184 30783.48 74.78 43628.23 88888.00 2010-07-03 16:17:04.000 184 30783.52 74.82 43628.24 88888.00 2010-07-03 16:17:05.000 184 30783.51 74.84 43628.25 53389.15 2010-07-03 16:17:06.000 184 30783.53 74.80 43628.21 88888.00 2010-07-03 16:17:07.000 184 30783.54 74.75 43628.20 88888.00 2010-07-03 16:17:08.000 184 30783.56 74.73 43628.22 88888.00 2010-07-03 16:17:09.000 184 30783.58 74.73 43628.26 88888.00 2010-07-03 16:17:10.000 184 30783.59 74.73 43628.30 53389.20 2010-07-03 16:17:11.000 184 30783.57 74.68 43628.24 88888.00 2010-07-03 16:17:12.000 184 30783.60 74.62 43628.25 88888.00 2010-07-03 16:17:13.000 184 30783.65 74.59 43628.26 88888.00 2010-07-03 16:17:14.000 184 30783.65 74.58 43628.28 88888.00 2010-07-03 16:17:15.000 184 30783.66 74.58 43628.25 53389.25 2010-07-03 16:17:16.000 184 30783.70 74.52 43628.23 88888.00 2010-07-03 16:17:17.000 184 30783.70 74.51 43628.25 88888.00 2010-07-03 16:17:18.000 184 30783.70 74.51 43628.27 88888.00 2010-07-03 16:17:19.000 184 30783.72 74.50 43628.28 88888.00 2010-07-03 16:17:20.000 184 30783.75 74.43 43628.26 53389.32 2010-07-03 16:17:21.000 184 30783.80 74.42 43628.25 88888.00 2010-07-03 16:17:22.000 184 30783.84 74.44 43628.29 88888.00 2010-07-03 16:17:23.000 184 30783.88 74.42 43628.29 88888.00 2010-07-03 16:17:24.000 184 30783.88 74.38 43628.25 88888.00 2010-07-03 16:17:25.000 184 30783.90 74.37 43628.20 53389.39 2010-07-03 16:17:26.000 184 30783.93 74.33 43628.22 88888.00 2010-07-03 16:17:27.000 184 30783.94 74.33 43628.25 88888.00 2010-07-03 16:17:28.000 184 30783.97 74.34 43628.29 88888.00 2010-07-03 16:17:29.000 184 30784.01 74.31 43628.28 88888.00 2010-07-03 16:17:30.000 184 30784.04 74.33 43628.31 53389.47 2010-07-03 16:17:31.000 184 30784.01 74.31 43628.31 88888.00 2010-07-03 16:17:32.000 184 30784.02 74.28 43628.28 88888.00 2010-07-03 16:17:33.000 184 30784.05 74.26 43628.27 88888.00 2010-07-03 16:17:34.000 184 30784.06 74.25 43628.32 88888.00 2010-07-03 16:17:35.000 184 30784.08 74.26 43628.33 53389.51 2010-07-03 16:17:36.000 184 30784.12 74.23 43628.35 88888.00 2010-07-03 16:17:37.000 184 30784.16 74.19 43628.34 88888.00 2010-07-03 16:17:38.000 184 30784.16 74.21 43628.37 88888.00 2010-07-03 16:17:39.000 184 30784.17 74.23 43628.37 88888.00 2010-07-03 16:17:40.000 184 30784.20 74.20 43628.38 53389.63 2010-07-03 16:17:41.000 184 30784.20 74.22 43628.37 88888.00 2010-07-03 16:17:42.000 184 30784.19 74.22 43628.39 88888.00 2010-07-03 16:17:43.000 184 30784.18 74.19 43628.40 88888.00 2010-07-03 16:17:44.000 184 30784.19 74.16 43628.42 88888.00 2010-07-03 16:17:45.000 184 30784.19 74.14 43628.40 53389.69 2010-07-03 16:17:46.000 184 30784.21 74.13 43628.40 88888.00 2010-07-03 16:17:47.000 184 30784.27 74.14 43628.41 88888.00 2010-07-03 16:17:48.000 184 30784.29 74.14 43628.41 88888.00 2010-07-03 16:17:49.000 184 30784.29 74.09 43628.42 88888.00 2010-07-03 16:17:50.000 184 30784.30 74.08 43628.45 53389.77 2010-07-03 16:17:51.000 184 30784.31 74.04 43628.46 88888.00 2010-07-03 16:17:52.000 184 30784.34 74.06 43628.44 88888.00 2010-07-03 16:17:53.000 184 30784.32 74.09 43628.40 88888.00 2010-07-03 16:17:54.000 184 30784.32 74.10 43628.43 88888.00 2010-07-03 16:17:55.000 184 30784.35 74.09 43628.40 53389.80 2010-07-03 16:17:56.000 184 30784.35 74.05 43628.37 88888.00 2010-07-03 16:17:57.000 184 30784.38 74.05 43628.41 88888.00 2010-07-03 16:17:58.000 184 30784.40 74.05 43628.46 88888.00 2010-07-03 16:17:59.000 184 30784.38 74.06 43628.44 88888.00 2010-07-03 16:18:00.000 184 30784.41 74.06 43628.43 53389.85 2010-07-03 16:18:01.000 184 30784.42 74.01 43628.44 88888.00 2010-07-03 16:18:02.000 184 30784.43 74.01 43628.48 88888.00 2010-07-03 16:18:03.000 184 30784.44 74.00 43628.46 88888.00 2010-07-03 16:18:04.000 184 30784.43 74.03 43628.49 88888.00 2010-07-03 16:18:05.000 184 30784.44 74.05 43628.55 53389.90 2010-07-03 16:18:06.000 184 30784.49 74.06 43628.51 88888.00 2010-07-03 16:18:07.000 184 30784.47 74.02 43628.53 88888.00 2010-07-03 16:18:08.000 184 30784.48 74.06 43628.54 88888.00 2010-07-03 16:18:09.000 184 30784.50 74.07 43628.54 88888.00 2010-07-03 16:18:10.000 184 30784.50 74.09 43628.56 53389.89 2010-07-03 16:18:11.000 184 30784.46 74.07 43628.48 88888.00 2010-07-03 16:18:12.000 184 30784.46 74.07 43628.45 88888.00 2010-07-03 16:18:13.000 184 30784.52 74.11 43628.50 88888.00 2010-07-03 16:18:14.000 184 30784.56 74.10 43628.54 88888.00 2010-07-03 16:18:15.000 184 30784.56 74.11 43628.54 53389.95 2010-07-03 16:18:16.000 184 30784.54 74.10 43628.47 88888.00 2010-07-03 16:18:17.000 184 30784.55 74.13 43628.47 88888.00 2010-07-03 16:18:18.000 184 30784.61 74.17 43628.49 88888.00 2010-07-03 16:18:19.000 184 30784.58 74.17 43628.52 88888.00 2010-07-03 16:18:20.000 184 30784.59 74.14 43628.46 53389.97 2010-07-03 16:18:21.000 184 30784.55 74.09 43628.49 88888.00 2010-07-03 16:18:22.000 184 30784.56 74.10 43628.61 88888.00 2010-07-03 16:18:23.000 184 30784.60 74.16 43628.55 88888.00 2010-07-03 16:18:24.000 184 30784.58 74.13 43628.50 88888.00 2010-07-03 16:18:25.000 184 30784.61 74.10 43628.49 53390.00 2010-07-03 16:18:26.000 184 30784.64 74.14 43628.46 88888.00 2010-07-03 16:18:27.000 184 30784.64 74.14 43628.44 88888.00 2010-07-03 16:18:28.000 184 30784.66 74.16 43628.45 88888.00 2010-07-03 16:18:29.000 184 30784.67 74.14 43628.43 88888.00 2010-07-03 16:18:30.000 184 30784.68 74.15 43628.44 53390.04 2010-07-03 16:18:31.000 184 30784.66 74.15 43628.43 88888.00 2010-07-03 16:18:32.000 184 30784.66 74.12 43628.45 88888.00 2010-07-03 16:18:33.000 184 30784.67 74.13 43628.42 88888.00 2010-07-03 16:18:34.000 184 30784.69 74.13 43628.41 88888.00 2010-07-03 16:18:35.000 184 30784.70 74.14 43628.40 53390.05 2010-07-03 16:18:36.000 184 30784.72 74.17 43628.39 88888.00 2010-07-03 16:18:37.000 184 30784.71 74.15 43628.36 88888.00 2010-07-03 16:18:38.000 184 30784.74 74.13 43628.37 88888.00 2010-07-03 16:18:39.000 184 30784.75 74.14 43628.41 88888.00 2010-07-03 16:18:40.000 184 30784.74 74.16 43628.43 53390.09 2010-07-03 16:18:41.000 184 30784.71 74.18 43628.40 88888.00 2010-07-03 16:18:42.000 184 30784.74 74.19 43628.41 88888.00 2010-07-03 16:18:43.000 184 30784.73 74.18 43628.39 88888.00 2010-07-03 16:18:44.000 184 30784.78 74.20 43628.43 88888.00 2010-07-03 16:18:45.000 184 30784.80 74.19 43628.40 53390.12 2010-07-03 16:18:46.000 184 30784.81 74.20 43628.42 88888.00 2010-07-03 16:18:47.000 184 30784.83 74.19 43628.46 88888.00 2010-07-03 16:18:48.000 184 30784.83 74.19 43628.41 88888.00 2010-07-03 16:18:49.000 184 30784.81 74.16 43628.39 88888.00 2010-07-03 16:18:50.000 184 30784.82 74.14 43628.38 53390.14 2010-07-03 16:18:51.000 184 30784.83 74.18 43628.43 88888.00 2010-07-03 16:18:52.000 184 30784.82 74.17 43628.49 88888.00 2010-07-03 16:18:53.000 184 30784.90 74.24 43628.39 88888.00 2010-07-03 16:18:54.000 184 30784.85 74.16 43628.39 88888.00 2010-07-03 16:18:55.000 184 30784.85 74.09 43628.43 53390.14 2010-07-03 16:18:56.000 184 30784.88 74.10 43628.42 88888.00 2010-07-03 16:18:57.000 184 30784.89 74.11 43628.46 88888.00 2010-07-03 16:18:58.000 184 30784.91 74.11 43628.46 88888.00 2010-07-03 16:18:59.000 184 30784.90 74.10 43628.47 88888.00 2010-07-03 16:19:00.000 184 30784.91 74.11 43628.48 53390.17 2010-07-03 16:19:01.000 184 30784.87 74.10 43628.43 88888.00 2010-07-03 16:19:02.000 184 30784.88 74.08 43628.43 88888.00 2010-07-03 16:19:03.000 184 30784.90 74.11 43628.43 88888.00 2010-07-03 16:19:04.000 184 30784.91 74.11 43628.42 88888.00 2010-07-03 16:19:05.000 184 30784.96 74.10 43628.43 53390.16 2010-07-03 16:19:06.000 184 30784.98 74.12 43628.44 88888.00 2010-07-03 16:19:07.000 184 30784.98 74.15 43628.47 88888.00 2010-07-03 16:19:08.000 184 30784.93 74.11 43628.44 88888.00 2010-07-03 16:19:09.000 184 30784.94 74.13 43628.45 88888.00 2010-07-03 16:19:10.000 184 30784.96 74.14 43628.47 53390.23 2010-07-03 16:19:11.000 184 30784.91 74.07 43628.56 88888.00 2010-07-03 16:19:12.000 184 30785.00 74.11 43628.53 88888.00 2010-07-03 16:19:13.000 184 30785.02 74.10 43628.43 88888.00 2010-07-03 16:19:14.000 184 30785.04 74.12 43628.40 88888.00 2010-07-03 16:19:15.000 184 30785.05 74.10 43628.36 53390.24 2010-07-03 16:19:16.000 184 30785.08 74.11 43628.34 88888.00 2010-07-03 16:19:17.000 184 30785.08 74.16 43628.33 88888.00 2010-07-03 16:19:18.000 184 30785.03 74.15 43628.40 88888.00 2010-07-03 16:19:19.000 184 30785.02 74.12 43628.43 88888.00 2010-07-03 16:19:20.000 184 30785.03 74.09 43628.43 53390.22 2010-07-03 16:19:21.000 184 30785.03 74.12 43628.45 88888.00 2010-07-03 16:19:22.000 184 30785.02 74.11 43628.50 88888.00 2010-07-03 16:19:23.000 184 30785.02 74.10 43628.42 88888.00 2010-07-03 16:19:24.000 184 30785.02 74.03 43628.38 88888.00 2010-07-03 16:19:25.000 184 30785.05 74.05 43628.43 53390.22 2010-07-03 16:19:26.000 184 30785.02 74.05 43628.42 88888.00 2010-07-03 16:19:27.000 184 30784.99 74.02 43628.40 88888.00 2010-07-03 16:19:28.000 184 30785.00 74.04 43628.42 88888.00 2010-07-03 16:19:29.000 184 30785.04 74.04 43628.43 88888.00 2010-07-03 16:19:30.000 184 30785.04 74.03 43628.39 53390.23 2010-07-03 16:19:31.000 184 30785.06 74.04 43628.39 88888.00 2010-07-03 16:19:32.000 184 30785.06 74.04 43628.44 88888.00 2010-07-03 16:19:33.000 184 30785.07 74.02 43628.45 88888.00 2010-07-03 16:19:34.000 184 30785.07 74.04 43628.41 88888.00 2010-07-03 16:19:35.000 184 30785.04 74.03 43628.40 53390.23 2010-07-03 16:19:36.000 184 30785.01 74.03 43628.41 88888.00 2010-07-03 16:19:37.000 184 30785.03 74.04 43628.39 88888.00 2010-07-03 16:19:38.000 184 30785.04 74.01 43628.39 88888.00 2010-07-03 16:19:39.000 184 30785.05 74.00 43628.36 88888.00 2010-07-03 16:19:40.000 184 30785.04 73.99 43628.41 53390.21 2010-07-03 16:19:41.000 184 30785.04 73.98 43628.39 88888.00 2010-07-03 16:19:42.000 184 30785.02 73.98 43628.41 88888.00 2010-07-03 16:19:43.000 184 30785.02 73.97 43628.42 88888.00 2010-07-03 16:19:44.000 184 30785.01 73.99 43628.43 88888.00 2010-07-03 16:19:45.000 184 30785.03 73.96 43628.40 53390.18 2010-07-03 16:19:46.000 184 30785.06 73.97 43628.40 88888.00 2010-07-03 16:19:47.000 184 30785.06 73.95 43628.38 88888.00 2010-07-03 16:19:48.000 184 30785.05 73.98 43628.43 88888.00 2010-07-03 16:19:49.000 184 30785.02 73.97 43628.42 88888.00 2010-07-03 16:19:50.000 184 30785.02 73.95 43628.37 53390.17 2010-07-03 16:19:51.000 184 30785.03 73.98 43628.35 88888.00 2010-07-03 16:19:52.000 184 30785.03 73.95 43628.38 88888.00 2010-07-03 16:19:53.000 184 30785.01 73.91 43628.37 88888.00 2010-07-03 16:19:54.000 184 30785.04 73.89 43628.39 88888.00 2010-07-03 16:19:55.000 184 30785.06 73.87 43628.36 53390.13 2010-07-03 16:19:56.000 184 30785.05 73.86 43628.40 88888.00 2010-07-03 16:19:57.000 184 30785.05 73.90 43628.44 88888.00 2010-07-03 16:19:58.000 184 30785.03 73.92 43628.40 88888.00 2010-07-03 16:19:59.000 184 30785.02 73.92 43628.40 88888.00 2010-07-03 16:20:00.000 184 30785.04 73.92 43628.38 53390.13 2010-07-03 16:20:01.000 184 30785.04 73.94 43628.36 88888.00 2010-07-03 16:20:02.000 184 30785.05 73.91 43628.35 88888.00 2010-07-03 16:20:03.000 184 30785.03 73.92 43628.33 88888.00 2010-07-03 16:20:04.000 184 30785.04 73.95 43628.32 88888.00 2010-07-03 16:20:05.000 184 30785.08 73.95 43628.33 53390.12 2010-07-03 16:20:06.000 184 30785.04 73.94 43628.32 88888.00 2010-07-03 16:20:07.000 184 30785.05 73.96 43628.34 88888.00 2010-07-03 16:20:08.000 184 30785.01 73.97 43628.35 88888.00 2010-07-03 16:20:09.000 184 30784.99 73.96 43628.34 88888.00 2010-07-03 16:20:10.000 184 30785.02 73.95 43628.32 53390.13 2010-07-03 16:20:11.000 184 30785.01 73.93 43628.32 88888.00 2010-07-03 16:20:12.000 184 30785.02 73.92 43628.30 88888.00 2010-07-03 16:20:13.000 184 30784.98 73.94 43628.31 88888.00 2010-07-03 16:20:14.000 184 30785.00 73.93 43628.32 88888.00 2010-07-03 16:20:15.000 184 30785.03 73.94 43628.30 53390.08 2010-07-03 16:20:16.000 184 30785.00 73.97 43628.28 88888.00 2010-07-03 16:20:17.000 184 30784.97 73.97 43628.31 88888.00 2010-07-03 16:20:18.000 184 30784.97 73.95 43628.34 88888.00 2010-07-03 16:20:19.000 184 30784.96 73.94 43628.32 88888.00 2010-07-03 16:20:20.000 184 30784.93 73.95 43628.29 53390.07 2010-07-03 16:20:21.000 184 30784.92 73.97 43628.29 88888.00 2010-07-03 16:20:22.000 184 30784.89 73.96 43628.30 88888.00 2010-07-03 16:20:23.000 184 30784.92 73.97 43628.32 88888.00 2010-07-03 16:20:24.000 184 30784.93 73.97 43628.35 88888.00 2010-07-03 16:20:25.000 184 30784.94 73.99 43628.33 53390.03 2010-07-03 16:20:26.000 184 30784.93 73.97 43628.25 88888.00 2010-07-03 16:20:27.000 184 30784.89 73.92 43628.29 88888.00 2010-07-03 16:20:28.000 184 30784.92 73.96 43628.25 88888.00 2010-07-03 16:20:29.000 184 30784.89 73.98 43628.24 88888.00 2010-07-03 16:20:30.000 184 30784.90 73.97 43628.20 53390.02 2010-07-03 16:20:31.000 184 30784.86 73.94 43628.23 88888.00 2010-07-03 16:20:32.000 184 30784.83 73.90 43628.23 88888.00 2010-07-03 16:20:33.000 184 30784.86 73.87 43628.20 88888.00 2010-07-03 16:20:34.000 184 30784.90 73.88 43628.19 88888.00 2010-07-03 16:20:35.000 184 30784.92 73.95 43628.14 53389.94 2010-07-03 16:20:36.000 184 30784.82 73.91 43628.09 88888.00 2010-07-03 16:20:37.000 184 30784.78 73.87 43628.13 88888.00 2010-07-03 16:20:38.000 184 30784.79 73.89 43628.21 88888.00 2010-07-03 16:20:39.000 184 30784.83 73.84 43628.22 88888.00 2010-07-03 16:20:40.000 184 30784.81 73.81 43628.16 53389.91 2010-07-03 16:20:41.000 184 30784.84 73.78 43628.17 88888.00 2010-07-03 16:20:42.000 184 30784.85 73.78 43628.22 88888.00 2010-07-03 16:20:43.000 184 30784.88 73.76 43628.25 88888.00 2010-07-03 16:20:44.000 184 30784.89 73.83 43628.26 88888.00 2010-07-03 16:20:45.000 184 30784.91 73.85 43628.23 53389.90 2010-07-03 16:20:46.000 184 30784.91 73.83 43628.23 88888.00 2010-07-03 16:20:47.000 184 30784.90 73.78 43628.24 88888.00 2010-07-03 16:20:48.000 184 30784.88 73.79 43628.24 88888.00 2010-07-03 16:20:49.000 184 30784.92 73.76 43628.22 88888.00 2010-07-03 16:20:50.000 184 30784.94 73.68 43628.24 53389.89 2010-07-03 16:20:51.000 184 30784.95 73.69 43628.24 88888.00 2010-07-03 16:20:52.000 184 30784.98 73.69 43628.29 88888.00 2010-07-03 16:20:53.000 184 30784.94 73.66 43628.25 88888.00 2010-07-03 16:20:54.000 184 30784.95 73.62 43628.22 88888.00 2010-07-03 16:20:55.000 184 30784.96 73.59 43628.17 53389.90 2010-07-03 16:20:56.000 184 30784.97 73.52 43628.20 88888.00 2010-07-03 16:20:57.000 184 30784.96 73.53 43628.22 88888.00 2010-07-03 16:20:58.000 184 30784.99 73.54 43628.18 88888.00 2010-07-03 16:20:59.000 184 30785.02 73.50 43628.14 88888.00 2010-07-03 16:21:00.000 184 30785.04 73.49 43628.19 53389.93 2010-07-03 16:21:01.000 184 30785.03 73.45 43628.18 88888.00 2010-07-03 16:21:02.000 184 30785.00 73.42 43628.16 88888.00 2010-07-03 16:21:03.000 184 30785.02 73.39 43628.18 88888.00 2010-07-03 16:21:04.000 184 30785.04 73.38 43628.22 88888.00 2010-07-03 16:21:05.000 184 30785.05 73.34 43628.22 53389.98 2010-07-03 16:21:06.000 184 30785.06 73.35 43628.19 88888.00 2010-07-03 16:21:07.000 184 30785.04 73.35 43628.15 88888.00 2010-07-03 16:21:08.000 184 30785.04 73.38 43628.16 88888.00 2010-07-03 16:21:09.000 184 30785.07 73.39 43628.15 88888.00 2010-07-03 16:21:10.000 184 30785.11 73.38 43628.15 53389.93 2010-07-03 16:21:11.000 184 30785.08 73.36 43628.16 88888.00 2010-07-03 16:21:12.000 184 30785.05 73.35 43628.17 88888.00 2010-07-03 16:21:13.000 184 30785.05 73.36 43628.20 88888.00 2010-07-03 16:21:14.000 184 30785.06 73.31 43628.19 88888.00 2010-07-03 16:21:15.000 184 30785.08 73.31 43628.19 53390.00 2010-07-03 16:21:16.000 184 30785.06 73.35 43628.20 88888.00 2010-07-03 16:21:17.000 184 30785.05 73.35 43628.24 88888.00 2010-07-03 16:21:18.000 184 30785.01 73.39 43628.26 88888.00 2010-07-03 16:21:19.000 184 30785.04 73.42 43628.25 88888.00 2010-07-03 16:21:20.000 184 30785.01 73.39 43628.22 53389.96 2010-07-03 16:21:21.000 184 30784.98 73.37 43628.17 88888.00 2010-07-03 16:21:22.000 184 30784.94 73.41 43628.21 88888.00 2010-07-03 16:21:23.000 184 30784.90 73.47 43628.17 88888.00 2010-07-03 16:21:24.000 184 30784.86 73.50 43628.16 88888.00 2010-07-03 16:21:25.000 184 30784.82 73.55 43628.16 53389.92 2010-07-03 16:21:26.000 184 30784.80 73.61 43628.16 88888.00 2010-07-03 16:21:27.000 184 30784.76 73.64 43628.15 88888.00 2010-07-03 16:21:28.000 184 30784.72 73.67 43628.11 88888.00 2010-07-03 16:21:29.000 184 30784.71 73.65 43628.07 88888.00 2010-07-03 16:21:30.000 184 30784.64 73.70 43628.06 53389.81 2010-07-03 16:21:31.000 184 30784.62 73.75 43628.09 88888.00 2010-07-03 16:21:32.000 184 30784.58 73.78 43628.09 88888.00 2010-07-03 16:21:33.000 184 30784.53 73.80 43628.13 88888.00 2010-07-03 16:21:34.000 184 30784.49 73.81 43628.12 88888.00 2010-07-03 16:21:35.000 184 30784.46 73.87 43628.08 53389.64 2010-07-03 16:21:36.000 184 30784.41 73.91 43628.08 88888.00 2010-07-03 16:21:37.000 184 30784.41 73.86 43628.06 88888.00 2010-07-03 16:21:38.000 184 30784.37 73.87 43628.02 88888.00 2010-07-03 16:21:39.000 184 30784.32 73.90 43628.02 88888.00 2010-07-03 16:21:40.000 184 30784.24 73.95 43628.03 53389.48 2010-07-03 16:21:41.000 184 30784.21 73.99 43628.02 88888.00 2010-07-03 16:21:42.000 184 30784.15 74.03 43628.00 88888.00 2010-07-03 16:21:43.000 184 30784.09 74.03 43627.97 88888.00 2010-07-03 16:21:44.000 184 30784.09 74.07 43627.92 88888.00 2010-07-03 16:21:45.000 184 30784.07 74.05 43627.93 53389.33 2010-07-03 16:21:46.000 184 30784.09 74.09 43627.97 88888.00 2010-07-03 16:21:47.000 184 30784.08 74.12 43627.98 88888.00 2010-07-03 16:21:48.000 184 30784.04 74.08 43627.99 88888.00 2010-07-03 16:21:49.000 184 30784.04 74.13 43627.98 88888.00 2010-07-03 16:21:50.000 184 30784.05 74.12 43627.96 53389.23 2010-07-03 16:21:51.000 184 30784.05 74.12 43627.97 88888.00 2010-07-03 16:21:52.000 184 30784.01 74.13 43627.97 88888.00 2010-07-03 16:21:53.000 184 30784.02 74.12 43627.96 88888.00 2010-07-03 16:21:54.000 184 30784.02 74.16 43627.97 88888.00 2010-07-03 16:21:55.000 184 30784.04 74.21 43627.99 53389.17 2010-07-03 16:21:56.000 184 30784.03 74.18 43627.95 88888.00 2010-07-03 16:21:57.000 184 30784.05 74.19 43627.97 88888.00 2010-07-03 16:21:58.000 184 30784.07 74.24 43627.96 88888.00 2010-07-03 16:21:59.000 184 30784.07 74.22 43627.96 88888.00 2010-07-03 16:22:00.000 184 30784.09 74.20 43627.97 53389.18 2010-07-03 16:22:01.000 184 30784.09 74.18 43628.03 88888.00 2010-07-03 16:22:02.000 184 30784.13 74.22 43628.02 88888.00 2010-07-03 16:22:03.000 184 30784.13 74.23 43628.06 88888.00 2010-07-03 16:22:04.000 184 30784.15 74.22 43628.02 88888.00 2010-07-03 16:22:05.000 184 30784.17 74.29 43627.95 53389.27 2010-07-03 16:22:06.000 184 30784.20 74.27 43627.98 88888.00 2010-07-03 16:22:07.000 184 30784.22 74.24 43627.96 88888.00 2010-07-03 16:22:08.000 184 30784.21 74.24 43627.93 88888.00 2010-07-03 16:22:09.000 184 30784.24 74.25 43627.91 88888.00 2010-07-03 16:22:10.000 184 30784.24 74.27 43627.95 53389.33 2010-07-03 16:22:11.000 184 30784.25 74.24 43627.96 88888.00 2010-07-03 16:22:12.000 184 30784.28 74.25 43628.01 88888.00 2010-07-03 16:22:13.000 184 30784.33 74.25 43628.03 88888.00 2010-07-03 16:22:14.000 184 30784.34 74.27 43628.10 88888.00 2010-07-03 16:22:15.000 184 30784.37 74.28 43628.12 53389.39 2010-07-03 16:22:16.000 184 30784.38 74.25 43628.07 88888.00 2010-07-03 16:22:17.000 184 30784.42 74.19 43628.02 88888.00 2010-07-03 16:22:18.000 184 30784.43 74.16 43628.00 88888.00 2010-07-03 16:22:19.000 184 30784.41 74.17 43627.98 88888.00 2010-07-03 16:22:20.000 184 30784.42 74.14 43627.96 53389.47 2010-07-03 16:22:21.000 184 30784.42 74.14 43627.91 88888.00 2010-07-03 16:22:22.000 184 30784.43 74.16 43627.94 88888.00 2010-07-03 16:22:23.000 184 30784.47 74.15 43627.96 88888.00 2010-07-03 16:22:24.000 184 30784.50 74.14 43627.93 88888.00 2010-07-03 16:22:25.000 184 30784.53 74.13 43627.93 53389.46 2010-07-03 16:22:26.000 184 30784.51 74.11 43627.89 88888.00 2010-07-03 16:22:27.000 184 30784.50 74.14 43627.90 88888.00 2010-07-03 16:22:28.000 184 30784.52 74.11 43627.91 88888.00 2010-07-03 16:22:29.000 184 30784.51 74.09 43627.88 88888.00 2010-07-03 16:22:30.000 184 30784.55 74.07 43627.91 53389.51 2010-07-03 16:22:31.000 184 30784.58 74.05 43627.90 88888.00 2010-07-03 16:22:32.000 184 30784.59 74.00 43627.92 88888.00 2010-07-03 16:22:33.000 184 30784.55 73.96 43627.91 88888.00 2010-07-03 16:22:34.000 184 30784.55 73.98 43627.94 88888.00 2010-07-03 16:22:35.000 184 30784.58 74.02 43627.92 53389.53 2010-07-03 16:22:36.000 184 30784.61 73.99 43627.92 88888.00 2010-07-03 16:22:37.000 184 30784.57 73.98 43627.94 88888.00 2010-07-03 16:22:38.000 184 30784.58 73.98 43627.91 88888.00 2010-07-03 16:22:39.000 184 30784.61 73.96 43627.88 88888.00 2010-07-03 16:22:40.000 184 30784.61 73.95 43627.87 53389.50 2010-07-03 16:22:41.000 184 30784.63 73.89 43627.86 88888.00 2010-07-03 16:22:42.000 184 30784.61 73.92 43627.89 88888.00 2010-07-03 16:22:43.000 184 30784.59 73.92 43627.90 88888.00 2010-07-03 16:22:44.000 184 30784.57 73.88 43627.92 88888.00 2010-07-03 16:22:45.000 184 30784.57 73.87 43627.89 53389.51 2010-07-03 16:22:46.000 184 30784.58 73.88 43627.90 88888.00 2010-07-03 16:22:47.000 184 30784.58 73.89 43627.87 88888.00 2010-07-03 16:22:48.000 184 30784.54 73.88 43627.88 88888.00 2010-07-03 16:22:49.000 184 30784.51 73.90 43627.88 88888.00 2010-07-03 16:22:50.000 184 30784.52 73.90 43627.90 53389.48 2010-07-03 16:22:51.000 184 30784.49 73.89 43627.90 88888.00 2010-07-03 16:22:52.000 184 30784.47 73.90 43627.87 88888.00 2010-07-03 16:22:53.000 184 30784.47 73.89 43627.85 88888.00 2010-07-03 16:22:54.000 184 30784.44 73.89 43627.81 88888.00 2010-07-03 16:22:55.000 184 30784.42 73.93 43627.87 53389.39 2010-07-03 16:22:56.000 184 30784.41 73.91 43627.85 88888.00 2010-07-03 16:22:57.000 184 30784.38 73.88 43627.83 88888.00 2010-07-03 16:22:58.000 184 30784.36 73.88 43627.86 88888.00 2010-07-03 16:22:59.000 184 30784.33 73.88 43627.85 88888.00 2010-07-03 16:23:00.000 184 30784.29 73.86 43627.81 53389.31 2010-07-03 16:23:01.000 184 30784.30 73.87 43627.70 88888.00 2010-07-03 16:23:02.000 184 30784.26 73.89 43627.70 88888.00 2010-07-03 16:23:03.000 184 30784.23 73.89 43627.72 88888.00 2010-07-03 16:23:04.000 184 30784.20 73.91 43627.73 88888.00 2010-07-03 16:23:05.000 184 30784.16 73.92 43627.74 53389.20 2010-07-03 16:23:06.000 184 30784.16 73.91 43627.74 88888.00 2010-07-03 16:23:07.000 184 30784.12 73.94 43627.72 88888.00 2010-07-03 16:23:08.000 184 30784.08 73.95 43627.74 88888.00 2010-07-03 16:23:09.000 184 30784.08 73.94 43627.74 88888.00 2010-07-03 16:23:10.000 184 30784.07 73.91 43627.74 53389.09 2010-07-03 16:23:11.000 184 30784.06 73.88 43627.74 88888.00 2010-07-03 16:23:12.000 184 30784.03 73.87 43627.76 88888.00 2010-07-03 16:23:13.000 184 30784.02 73.92 43627.79 88888.00 2010-07-03 16:23:14.000 184 30784.02 73.97 43627.80 88888.00 2010-07-03 16:23:15.000 184 30784.00 74.02 43627.75 53389.04 2010-07-03 16:23:16.000 184 30784.05 73.91 43627.63 88888.00 2010-07-03 16:23:17.000 184 30784.22 73.68 43627.20 88888.00 2010-07-03 16:23:18.000 184 30784.03 73.97 43627.56 88888.00 2010-07-03 16:23:19.000 184 30783.97 74.03 43627.65 88888.00 2010-07-03 16:23:20.000 184 30783.95 74.06 43627.68 53388.77 2010-07-03 16:23:21.000 184 30783.94 74.06 43627.67 88888.00 2010-07-03 16:23:22.000 184 30783.92 74.06 43627.64 88888.00 2010-07-03 16:23:23.000 184 30783.92 74.09 43627.69 88888.00 2010-07-03 16:23:24.000 184 30783.89 74.08 43627.74 88888.00 2010-07-03 16:23:25.000 184 30783.85 74.10 43627.69 53388.93 2010-07-03 16:23:26.000 184 30783.83 74.14 43627.64 88888.00 2010-07-03 16:23:27.000 184 30783.88 74.15 43627.66 88888.00 2010-07-03 16:23:28.000 184 30783.88 74.16 43627.64 88888.00 2010-07-03 16:23:29.000 184 30783.84 74.15 43627.65 88888.00 2010-07-03 16:23:30.000 184 30783.80 74.14 43627.61 53388.91 2010-07-03 16:23:31.000 184 30783.79 74.16 43627.58 88888.00 2010-07-03 16:23:32.000 184 30783.76 74.19 43627.61 88888.00 2010-07-03 16:23:33.000 184 30783.78 74.26 43627.63 88888.00 2010-07-03 16:23:34.000 184 30783.79 74.31 43627.67 88888.00 2010-07-03 16:23:35.000 184 30783.78 74.34 43627.69 53388.82 2010-07-03 16:23:36.000 184 30783.75 74.35 43627.69 88888.00 2010-07-03 16:23:37.000 184 30783.79 74.36 43627.69 88888.00 2010-07-03 16:23:38.000 184 30783.79 74.34 43627.69 88888.00 2010-07-03 16:23:39.000 184 30783.78 74.36 43627.68 88888.00 2010-07-03 16:23:40.000 184 30783.78 74.40 43627.64 53388.84 2010-07-03 16:23:41.000 184 30783.74 74.37 43627.60 88888.00 2010-07-03 16:23:42.000 184 30783.71 74.42 43627.60 88888.00 2010-07-03 16:23:43.000 184 30783.67 74.40 43627.61 88888.00 2010-07-03 16:23:44.000 184 30783.71 74.37 43627.56 88888.00 2010-07-03 16:23:45.000 184 30783.71 74.35 43627.63 53388.76 2010-07-03 16:23:46.000 184 30783.70 74.35 43627.58 88888.00 2010-07-03 16:23:47.000 184 30783.68 74.36 43627.53 88888.00 2010-07-03 16:23:48.000 184 30783.70 74.33 43627.57 88888.00 2010-07-03 16:23:49.000 184 30783.65 74.31 43627.61 88888.00 2010-07-03 16:23:50.000 184 30783.61 74.33 43627.61 53388.73 2010-07-03 16:23:51.000 184 30783.61 74.38 43627.60 88888.00 2010-07-03 16:23:52.000 184 30783.61 74.34 43627.63 88888.00 2010-07-03 16:23:53.000 184 30783.60 74.32 43627.60 88888.00 2010-07-03 16:23:54.000 184 30783.61 74.30 43627.57 88888.00 2010-07-03 16:23:55.000 184 30783.60 74.31 43627.55 53388.67 2010-07-03 16:23:56.000 184 30783.58 74.34 43627.54 88888.00 2010-07-03 16:23:57.000 184 30783.57 74.32 43627.56 88888.00 2010-07-03 16:23:58.000 184 30783.49 74.25 43627.63 88888.00 2010-07-03 16:23:59.000 184 30783.51 74.22 43627.69 88888.00 2010-07-03 16:24:00.000 184 30783.52 74.25 43627.63 53388.65 2010-07-03 16:24:01.000 184 30783.55 74.28 43627.54 88888.00 2010-07-03 16:24:02.000 184 30783.57 74.34 43627.49 88888.00 2010-07-03 16:24:03.000 184 30783.58 74.34 43627.51 88888.00 2010-07-03 16:24:04.000 184 30783.58 74.36 43627.51 88888.00 2010-07-03 16:24:05.000 184 30783.56 74.35 43627.51 53388.64 2010-07-03 16:24:06.000 184 30783.53 74.36 43627.53 88888.00 2010-07-03 16:24:07.000 184 30783.50 74.38 43627.50 88888.00 2010-07-03 16:24:08.000 184 30783.52 74.32 43627.50 88888.00 2010-07-03 16:24:09.000 184 30783.56 74.31 43627.51 88888.00 2010-07-03 16:24:10.000 184 30783.55 74.29 43627.46 53388.59 2010-07-03 16:24:11.000 184 30783.53 74.30 43627.46 88888.00 2010-07-03 16:24:12.000 184 30783.50 74.32 43627.49 88888.00 2010-07-03 16:24:13.000 184 30783.52 74.29 43627.48 88888.00 2010-07-03 16:24:14.000 184 30783.53 74.28 43627.46 88888.00 2010-07-03 16:24:15.000 184 30783.51 74.25 43627.47 53388.56 2010-07-03 16:24:16.000 184 30783.50 74.23 43627.43 88888.00 2010-07-03 16:24:17.000 184 30783.43 74.23 43627.44 88888.00 2010-07-03 16:24:18.000 184 30783.47 74.28 43627.48 88888.00 2010-07-03 16:24:19.000 184 30783.49 74.26 43627.54 88888.00 2010-07-03 16:24:20.000 184 30783.47 74.27 43627.52 53388.53 2010-07-03 16:24:21.000 184 30783.44 74.28 43627.50 88888.00 2010-07-03 16:24:22.000 184 30783.46 74.26 43627.50 88888.00 2010-07-03 16:24:23.000 184 30783.47 74.26 43627.49 88888.00 2010-07-03 16:24:24.000 184 30783.45 74.22 43627.43 88888.00 2010-07-03 16:24:25.000 184 30783.45 74.25 43627.48 53388.52 2010-07-03 16:24:26.000 184 30783.44 74.22 43627.50 88888.00 2010-07-03 16:24:27.000 184 30783.47 74.21 43627.54 88888.00 2010-07-03 16:24:28.000 184 30783.47 74.24 43627.49 88888.00 2010-07-03 16:24:29.000 184 30783.44 74.21 43627.46 88888.00 2010-07-03 16:24:30.000 184 30783.38 74.20 43627.47 53388.50 2010-07-03 16:24:31.000 184 30783.35 74.19 43627.43 88888.00 2010-07-03 16:24:32.000 184 30783.40 74.19 43627.42 88888.00 2010-07-03 16:24:33.000 184 30783.44 74.20 43627.40 88888.00 2010-07-03 16:24:34.000 184 30783.43 74.22 43627.40 88888.00 2010-07-03 16:24:35.000 184 30783.44 74.23 43627.48 53388.52 2010-07-03 16:24:36.000 184 30783.45 74.22 43627.44 88888.00 2010-07-03 16:24:37.000 184 30783.46 74.25 43627.43 88888.00 2010-07-03 16:24:38.000 184 30783.45 74.27 43627.40 88888.00 2010-07-03 16:24:39.000 184 30783.44 74.28 43627.42 88888.00 2010-07-03 16:24:40.000 184 30783.46 74.24 43627.44 53388.48 2010-07-03 16:24:41.000 184 30783.44 74.24 43627.39 88888.00 2010-07-03 16:24:42.000 184 30783.41 74.30 43627.41 88888.00 2010-07-03 16:24:43.000 184 30783.40 74.28 43627.40 88888.00 2010-07-03 16:24:44.000 184 30783.43 74.30 43627.42 88888.00 2010-07-03 16:24:45.000 184 30783.41 74.27 43627.39 53388.45 2010-07-03 16:24:46.000 184 30783.38 74.25 43627.43 88888.00 2010-07-03 16:24:47.000 184 30783.42 74.30 43627.46 88888.00 2010-07-03 16:24:48.000 184 30783.40 74.32 43627.43 88888.00 2010-07-03 16:24:49.000 184 30783.40 74.36 43627.45 88888.00 2010-07-03 16:24:50.000 184 30783.37 74.32 43627.47 53388.48 2010-07-03 16:24:51.000 184 30783.36 74.30 43627.45 88888.00 2010-07-03 16:24:52.000 184 30783.35 74.27 43627.46 88888.00 2010-07-03 16:24:53.000 184 30783.33 74.28 43627.45 88888.00 2010-07-03 16:24:54.000 184 30783.34 74.26 43627.43 88888.00 2010-07-03 16:24:55.000 184 30783.31 74.27 43627.43 53388.42 2010-07-03 16:24:56.000 184 30783.31 74.26 43627.43 88888.00 2010-07-03 16:24:57.000 184 30783.30 74.22 43627.40 88888.00 2010-07-03 16:24:58.000 184 30783.30 74.22 43627.40 88888.00 2010-07-03 16:24:59.000 184 30783.29 74.28 43627.44 88888.00 2010-07-03 16:25:00.000 184 30783.29 74.30 43627.46 53388.39 2010-07-03 16:25:01.000 184 30783.24 74.31 43627.49 88888.00 2010-07-03 16:25:02.000 184 30783.23 74.31 43627.49 88888.00 2010-07-03 16:25:03.000 184 30783.26 74.31 43627.46 88888.00 2010-07-03 16:25:04.000 184 30783.27 74.32 43627.43 88888.00 2010-07-03 16:25:05.000 184 30783.24 74.30 43627.43 53388.35 2010-07-03 16:25:06.000 184 30783.22 74.29 43627.42 88888.00 2010-07-03 16:25:07.000 184 30783.19 74.30 43627.46 88888.00 2010-07-03 16:25:08.000 184 30783.21 74.35 43627.46 88888.00 2010-07-03 16:25:09.000 184 30783.21 74.37 43627.44 88888.00 2010-07-03 16:25:10.000 184 30783.19 74.37 43627.40 53388.31 2010-07-03 16:25:11.000 184 30783.17 74.36 43627.41 88888.00 2010-07-03 16:25:12.000 184 30783.17 74.34 43627.35 88888.00 2010-07-03 16:25:13.000 184 30783.15 74.33 43627.35 88888.00 2010-07-03 16:25:14.000 184 30783.15 74.34 43627.33 88888.00 2010-07-03 16:25:15.000 184 30783.13 74.36 43627.31 53388.26 2010-07-03 16:25:16.000 184 30783.14 74.36 43627.31 88888.00 2010-07-03 16:25:17.000 184 30783.12 74.40 43627.34 88888.00 2010-07-03 16:25:18.000 184 30783.10 74.39 43627.33 88888.00 2010-07-03 16:25:19.000 184 30783.06 74.38 43627.34 88888.00 2010-07-03 16:25:20.000 184 30783.04 74.38 43627.33 53388.20 2010-07-03 16:25:21.000 184 30783.04 74.38 43627.37 88888.00 2010-07-03 16:25:22.000 184 30783.01 74.41 43627.36 88888.00 2010-07-03 16:25:23.000 184 30782.99 74.46 43627.34 88888.00 2010-07-03 16:25:24.000 184 30782.98 74.48 43627.35 88888.00 2010-07-03 16:25:25.000 184 30782.97 74.50 43627.36 53388.14 2010-07-03 16:25:26.000 184 30782.98 74.51 43627.35 88888.00 2010-07-03 16:25:27.000 184 30782.99 74.52 43627.33 88888.00 2010-07-03 16:25:28.000 184 30782.97 74.52 43627.35 88888.00 2010-07-03 16:25:29.000 184 30782.95 74.51 43627.31 88888.00 2010-07-03 16:25:30.000 184 30782.92 74.53 43627.30 53388.11 2010-07-03 16:25:31.000 184 30782.88 74.56 43627.33 88888.00 2010-07-03 16:25:32.000 184 30782.88 74.56 43627.31 88888.00 2010-07-03 16:25:33.000 184 30782.89 74.60 43627.31 88888.00 2010-07-03 16:25:34.000 184 30782.91 74.61 43627.35 88888.00 2010-07-03 16:25:35.000 184 30782.93 74.59 43627.32 53388.07 2010-07-03 16:25:36.000 184 30782.83 74.50 43627.39 88888.00 2010-07-03 16:25:37.000 184 30782.86 74.53 43627.43 88888.00 2010-07-03 16:25:38.000 184 30782.89 74.62 43627.33 88888.00 2010-07-03 16:25:39.000 184 30782.87 74.66 43627.34 88888.00 2010-07-03 16:25:40.000 184 30782.81 74.68 43627.30 53388.08 2010-07-03 16:25:41.000 184 30782.78 74.69 43627.35 88888.00 2010-07-03 16:25:42.000 184 30782.75 74.68 43627.30 88888.00 2010-07-03 16:25:43.000 184 30782.78 74.69 43627.25 88888.00 2010-07-03 16:25:44.000 184 30782.72 74.70 43627.25 88888.00 2010-07-03 16:25:45.000 184 30782.68 74.73 43627.25 53387.96 2010-07-03 16:25:46.000 184 30782.70 74.76 43627.26 88888.00 2010-07-03 16:25:47.000 184 30782.65 74.81 43627.21 88888.00 2010-07-03 16:25:48.000 184 30782.65 74.88 43627.22 88888.00 2010-07-03 16:25:49.000 184 30782.63 74.92 43627.23 88888.00 2010-07-03 16:25:50.000 184 30782.65 74.93 43627.25 53387.81 2010-07-03 16:25:51.000 184 30782.68 74.96 43627.25 88888.00 2010-07-03 16:25:52.000 184 30782.65 74.97 43627.18 88888.00 2010-07-03 16:25:53.000 184 30782.68 75.01 43627.20 88888.00 2010-07-03 16:25:54.000 184 30782.71 75.08 43627.21 88888.00 2010-07-03 16:25:55.000 184 30782.79 75.09 43627.18 53387.78 2010-07-03 16:25:56.000 184 30782.82 75.09 43627.15 88888.00 2010-07-03 16:25:57.000 184 30782.83 75.07 43627.14 88888.00 2010-07-03 16:25:58.000 184 30782.87 75.07 43627.11 88888.00 2010-07-03 16:25:59.000 184 30782.90 75.05 43627.13 88888.00 2010-07-03 16:26:00.000 184 30782.89 75.07 43627.13 53387.84 2010-07-03 16:26:01.000 184 30782.92 75.05 43627.08 88888.00 2010-07-03 16:26:02.000 184 30782.93 75.04 43627.05 88888.00 2010-07-03 16:26:03.000 184 30782.93 75.05 43627.10 88888.00 2010-07-03 16:26:04.000 184 30782.96 75.01 43627.09 88888.00 2010-07-03 16:26:05.000 184 30782.96 75.01 43627.12 53387.92 2010-07-03 16:26:06.000 184 30782.97 75.05 43627.11 88888.00 2010-07-03 16:26:07.000 184 30783.01 75.08 43627.10 88888.00 2010-07-03 16:26:08.000 184 30783.03 75.05 43627.15 88888.00 2010-07-03 16:26:09.000 184 30783.00 75.05 43627.11 88888.00 2010-07-03 16:26:10.000 184 30783.02 75.08 43627.12 53387.99 2010-07-03 16:26:11.000 184 30783.02 75.07 43627.14 88888.00 2010-07-03 16:26:12.000 184 30783.04 75.04 43627.14 88888.00 2010-07-03 16:26:13.000 184 30783.04 75.04 43627.18 88888.00 2010-07-03 16:26:14.000 184 30783.04 75.09 43627.17 88888.00 2010-07-03 16:26:15.000 184 30783.06 75.10 43627.14 53388.00 2010-07-03 16:26:16.000 184 30783.05 75.05 43627.18 88888.00 2010-07-03 16:26:17.000 184 30783.04 75.04 43627.20 88888.00 2010-07-03 16:26:18.000 184 30783.03 75.05 43627.25 88888.00 2010-07-03 16:26:19.000 184 30783.03 75.05 43627.26 88888.00 2010-07-03 16:26:20.000 184 30783.04 75.03 43627.30 53388.06 2010-07-03 16:26:21.000 184 30783.03 75.00 43627.32 88888.00 2010-07-03 16:26:22.000 184 30783.05 75.01 43627.31 88888.00 2010-07-03 16:26:23.000 184 30783.05 74.97 43627.31 88888.00 2010-07-03 16:26:24.000 184 30783.05 74.97 43627.31 88888.00 2010-07-03 16:26:25.000 184 30783.06 75.04 43627.28 53388.10 2010-07-03 16:26:26.000 184 30783.06 75.03 43627.26 88888.00 2010-07-03 16:26:27.000 184 30783.03 75.01 43627.30 88888.00 2010-07-03 16:26:28.000 184 30783.01 75.01 43627.23 88888.00 2010-07-03 16:26:29.000 184 30783.03 74.98 43627.28 88888.00 2010-07-03 16:26:30.000 184 30783.03 74.98 43627.28 53388.08 2010-07-03 16:26:31.000 184 30783.02 74.95 43627.31 88888.00 2010-07-03 16:26:32.000 184 30783.03 74.96 43627.31 88888.00 2010-07-03 16:26:33.000 184 30783.04 74.98 43627.33 88888.00 2010-07-03 16:26:34.000 184 30783.05 74.99 43627.30 88888.00 2010-07-03 16:26:35.000 184 30783.07 74.99 43627.31 53388.09 2010-07-03 16:26:36.000 184 30783.08 75.01 43627.28 88888.00 2010-07-03 16:26:37.000 184 30783.06 74.99 43627.28 88888.00 2010-07-03 16:26:38.000 184 30783.04 74.99 43627.28 88888.00 2010-07-03 16:26:39.000 184 30783.05 74.96 43627.28 88888.00 2010-07-03 16:26:40.000 184 30783.08 74.92 43627.29 53388.11 2010-07-03 16:26:41.000 184 30783.08 74.92 43627.33 88888.00 2010-07-03 16:26:42.000 184 30783.03 74.97 43627.36 88888.00 2010-07-03 16:26:43.000 184 30783.03 74.97 43627.35 88888.00 2010-07-03 16:26:44.000 184 30783.03 74.96 43627.35 88888.00 2010-07-03 16:26:45.000 184 30783.02 74.94 43627.32 53388.10 2010-07-03 16:26:46.000 184 30783.04 74.95 43627.30 88888.00 2010-07-03 16:26:47.000 184 30783.07 74.95 43627.34 88888.00 2010-07-03 16:26:48.000 184 30783.10 74.91 43627.36 88888.00 2010-07-03 16:26:49.000 184 30783.06 74.94 43627.34 88888.00 2010-07-03 16:26:50.000 184 30783.05 74.91 43627.29 53388.10 2010-07-03 16:26:51.000 184 30783.06 74.92 43627.30 88888.00 2010-07-03 16:26:52.000 184 30783.03 74.90 43627.29 88888.00 2010-07-03 16:26:53.000 184 30783.07 74.89 43627.26 88888.00 2010-07-03 16:26:54.000 184 30783.05 74.91 43627.30 88888.00 2010-07-03 16:26:55.000 184 30783.04 74.95 43627.31 53388.09 2010-07-03 16:26:56.000 184 30783.05 74.99 43627.26 88888.00 2010-07-03 16:26:57.000 184 30783.02 75.00 43627.29 88888.00 2010-07-03 16:26:58.000 184 30783.01 74.99 43627.29 88888.00 2010-07-03 16:26:59.000 184 30783.02 74.96 43627.28 88888.00 2010-07-03 16:27:00.000 184 30783.04 75.00 43627.31 53388.10 2010-07-03 16:27:01.000 184 30783.06 75.07 43627.33 88888.00 2010-07-03 16:27:02.000 184 30783.07 75.05 43627.35 88888.00 2010-07-03 16:27:03.000 184 30783.05 74.99 43627.33 88888.00 2010-07-03 16:27:04.000 184 30783.06 75.01 43627.33 88888.00 2010-07-03 16:27:05.000 184 30783.06 74.99 43627.32 53388.16 2010-07-03 16:27:06.000 184 30783.09 74.98 43627.32 88888.00 2010-07-03 16:27:07.000 184 30783.08 74.95 43627.31 88888.00 2010-07-03 16:27:08.000 184 30783.08 74.95 43627.31 88888.00 2010-07-03 16:27:09.000 184 30783.15 75.00 43627.35 88888.00 2010-07-03 16:27:10.000 184 30783.18 74.99 43627.32 53388.17 2010-07-03 16:27:11.000 184 30783.13 74.94 43627.26 88888.00 2010-07-03 16:27:12.000 184 30783.11 74.97 43627.27 88888.00 2010-07-03 16:27:13.000 184 30783.13 74.96 43627.27 88888.00 2010-07-03 16:27:14.000 184 30783.15 74.97 43627.30 88888.00 2010-07-03 16:27:15.000 184 30783.12 75.00 43627.33 53388.20 2010-07-03 16:27:16.000 184 30783.13 75.03 43627.29 88888.00 2010-07-03 16:27:17.000 184 30783.15 75.00 43627.30 88888.00 2010-07-03 16:27:18.000 184 30783.15 74.98 43627.30 88888.00 2010-07-03 16:27:19.000 184 30783.14 74.95 43627.31 88888.00 2010-07-03 16:27:20.000 184 30783.13 74.97 43627.30 53388.24 2010-07-03 16:27:21.000 184 30783.13 74.94 43627.27 88888.00 2010-07-03 16:27:22.000 184 30783.14 74.92 43627.24 88888.00 2010-07-03 16:27:23.000 184 30783.16 74.95 43627.25 88888.00 2010-07-03 16:27:24.000 184 30783.15 74.94 43627.31 88888.00 2010-07-03 16:27:25.000 184 30783.15 74.95 43627.32 53388.22 2010-07-03 16:27:26.000 184 30783.16 74.92 43627.31 88888.00 2010-07-03 16:27:27.000 184 30783.15 74.88 43627.35 88888.00 2010-07-03 16:27:28.000 184 30783.08 74.82 43627.45 88888.00 2010-07-03 16:27:29.000 184 30783.22 74.94 43627.39 88888.00 2010-07-03 16:27:30.000 184 30783.17 74.94 43627.32 53388.20 2010-07-03 16:27:31.000 184 30783.18 74.90 43627.26 88888.00 2010-07-03 16:27:32.000 184 30783.18 74.91 43627.24 88888.00 2010-07-03 16:27:33.000 184 30783.17 74.89 43627.21 88888.00 2010-07-03 16:27:34.000 184 30783.16 74.78 43627.18 88888.00 2010-07-03 16:27:35.000 184 30783.16 74.81 43627.21 53388.18 2010-07-03 16:27:36.000 184 30783.17 74.78 43627.19 88888.00 2010-07-03 16:27:37.000 184 30783.16 74.79 43627.21 88888.00 2010-07-03 16:27:38.000 184 30783.17 74.81 43627.21 88888.00 2010-07-03 16:27:39.000 184 30783.15 74.84 43627.25 88888.00 2010-07-03 16:27:40.000 184 30783.12 74.80 43627.26 53388.14 2010-07-03 16:27:41.000 184 30783.11 74.79 43627.25 88888.00 2010-07-03 16:27:42.000 184 30783.10 74.76 43627.26 88888.00 2010-07-03 16:27:43.000 184 30783.08 74.74 43627.24 88888.00 2010-07-03 16:27:44.000 184 30783.08 74.78 43627.25 88888.00 2010-07-03 16:27:45.000 184 30783.07 74.75 43627.24 53388.13 2010-07-03 16:27:46.000 184 30783.08 74.76 43627.25 88888.00 2010-07-03 16:27:47.000 184 30783.12 74.73 43627.24 88888.00 2010-07-03 16:27:48.000 184 30783.08 74.73 43627.19 88888.00 2010-07-03 16:27:49.000 184 30783.07 74.71 43627.19 88888.00 2010-07-03 16:27:50.000 184 30783.07 74.69 43627.24 53388.09 2010-07-03 16:27:51.000 184 30783.05 74.66 43627.25 88888.00 2010-07-03 16:27:52.000 184 30783.03 74.65 43627.25 88888.00 2010-07-03 16:27:53.000 184 30783.04 74.67 43627.24 88888.00 2010-07-03 16:27:54.000 184 30783.04 74.65 43627.19 88888.00 2010-07-03 16:27:55.000 184 30783.02 74.66 43627.18 53388.07 2010-07-03 16:27:56.000 184 30783.04 74.66 43627.19 88888.00 2010-07-03 16:27:57.000 184 30783.04 74.69 43627.22 88888.00 2010-07-03 16:27:58.000 184 30783.06 74.72 43627.23 88888.00 2010-07-03 16:27:59.000 184 30783.11 74.72 43627.15 88888.00 2010-07-03 16:28:00.000 184 30783.00 74.66 43627.20 53388.05 2010-07-03 16:28:01.000 184 30782.99 74.63 43627.21 88888.00 2010-07-03 16:28:02.000 184 30783.01 74.65 43627.22 88888.00 2010-07-03 16:28:03.000 184 30783.01 74.67 43627.21 88888.00 2010-07-03 16:28:04.000 184 30783.01 74.70 43627.25 88888.00 2010-07-03 16:28:05.000 184 30782.99 74.71 43627.22 53388.08 2010-07-03 16:28:06.000 184 30783.02 74.70 43627.23 88888.00 2010-07-03 16:28:07.000 184 30783.01 74.72 43627.24 88888.00 2010-07-03 16:28:08.000 184 30783.00 74.74 43627.27 88888.00 2010-07-03 16:28:09.000 184 30782.99 74.71 43627.34 88888.00 2010-07-03 16:28:10.000 184 30782.99 74.74 43627.36 53388.06 2010-07-03 16:28:11.000 184 30782.99 74.72 43627.37 88888.00 2010-07-03 16:28:12.000 184 30782.98 74.71 43627.26 88888.00 2010-07-03 16:28:13.000 184 30782.97 74.70 43627.26 88888.00 2010-07-03 16:28:14.000 184 30782.98 74.68 43627.29 88888.00 2010-07-03 16:28:15.000 184 30782.99 74.71 43627.29 53388.05 2010-07-03 16:28:16.000 184 30782.99 74.71 43627.21 88888.00 2010-07-03 16:28:17.000 184 30782.95 74.73 43627.27 88888.00 2010-07-03 16:28:18.000 184 30782.94 74.74 43627.26 88888.00 2010-07-03 16:28:19.000 184 30782.90 74.72 43627.28 88888.00 2010-07-03 16:28:20.000 184 30782.88 74.71 43627.31 53388.02 2010-07-03 16:28:21.000 184 30782.88 74.70 43627.29 88888.00 2010-07-03 16:28:22.000 184 30782.87 74.73 43627.32 88888.00 2010-07-03 16:28:23.000 184 30782.89 74.75 43627.37 88888.00 2010-07-03 16:28:24.000 184 30782.90 74.72 43627.34 88888.00 2010-07-03 16:28:25.000 184 30782.89 74.70 43627.34 53387.95 2010-07-03 16:28:26.000 184 30782.90 74.70 43627.35 88888.00 2010-07-03 16:28:27.000 184 30782.89 74.72 43627.34 88888.00 2010-07-03 16:28:28.000 184 30782.85 74.76 43627.32 88888.00 2010-07-03 16:28:29.000 184 30782.81 74.76 43627.27 88888.00 2010-07-03 16:28:30.000 184 30782.84 74.71 43627.25 53387.96 2010-07-03 16:28:31.000 184 30782.81 74.69 43627.25 88888.00 2010-07-03 16:28:32.000 184 30782.90 74.78 43627.18 88888.00 2010-07-03 16:28:33.000 184 30782.87 74.78 43627.07 88888.00 2010-07-03 16:28:34.000 184 30782.78 74.73 43627.20 88888.00 2010-07-03 16:28:35.000 184 30782.73 74.70 43627.27 53387.88 2010-07-03 16:28:36.000 184 30782.74 74.75 43627.36 88888.00 2010-07-03 16:28:37.000 184 30782.77 74.82 43627.31 88888.00 2010-07-03 16:28:38.000 184 30782.77 74.80 43627.23 88888.00 2010-07-03 16:28:39.000 184 30782.73 74.82 43627.21 88888.00 2010-07-03 16:28:40.000 184 30782.68 74.81 43627.22 53387.90 2010-07-03 16:28:41.000 184 30782.65 74.79 43627.18 88888.00 2010-07-03 16:28:42.000 184 30782.66 74.79 43627.22 88888.00 2010-07-03 16:28:43.000 184 30782.63 74.80 43627.24 88888.00 2010-07-03 16:28:44.000 184 30782.64 74.77 43627.25 88888.00 2010-07-03 16:28:45.000 184 30782.62 74.76 43627.25 53387.86 2010-07-03 16:28:46.000 184 30782.71 74.78 43627.20 88888.00 2010-07-03 16:28:47.000 184 30782.70 74.79 43627.21 88888.00 2010-07-03 16:28:48.000 184 30782.70 74.84 43627.24 88888.00 2010-07-03 16:28:49.000 184 30782.65 74.84 43627.27 88888.00 2010-07-03 16:28:50.000 184 30782.67 74.84 43627.27 53387.83 2010-07-03 16:28:51.000 184 30782.66 74.81 43627.23 88888.00 2010-07-03 16:28:52.000 184 30782.63 74.84 43627.19 88888.00 2010-07-03 16:28:53.000 184 30782.64 74.88 43627.21 88888.00 2010-07-03 16:28:54.000 184 30782.64 74.86 43627.24 88888.00 2010-07-03 16:28:55.000 184 30782.65 74.83 43627.18 53387.84 2010-07-03 16:28:56.000 184 30782.65 74.84 43627.19 88888.00 2010-07-03 16:28:57.000 184 30782.60 74.85 43627.21 88888.00 2010-07-03 16:28:58.000 184 30782.61 74.84 43627.23 88888.00 2010-07-03 16:28:59.000 184 30782.64 74.85 43627.24 88888.00 2010-07-03 16:29:00.000 184 30782.63 74.90 43627.22 53387.80 2010-07-03 16:29:01.000 184 30782.62 74.91 43627.18 88888.00 2010-07-03 16:29:02.000 184 30782.61 74.88 43627.18 88888.00 2010-07-03 16:29:03.000 184 30782.59 74.89 43627.22 88888.00 2010-07-03 16:29:04.000 184 30782.59 74.92 43627.25 88888.00 2010-07-03 16:29:05.000 184 30782.58 74.95 43627.30 53387.80 2010-07-03 16:29:06.000 184 30782.59 74.92 43627.28 88888.00 2010-07-03 16:29:07.000 184 30782.54 74.92 43627.25 88888.00 2010-07-03 16:29:08.000 184 30782.51 74.94 43627.23 88888.00 2010-07-03 16:29:09.000 184 30782.51 74.99 43627.21 88888.00 2010-07-03 16:29:10.000 184 30782.52 75.05 43627.21 53387.77 2010-07-03 16:29:11.000 184 30782.55 75.00 43627.19 88888.00 2010-07-03 16:29:12.000 184 30782.55 75.03 43627.14 88888.00 2010-07-03 16:29:13.000 184 30782.56 75.08 43627.15 88888.00 2010-07-03 16:29:14.000 184 30782.53 75.11 43627.19 88888.00 2010-07-03 16:29:15.000 184 30782.54 75.10 43627.19 53387.77 2010-07-03 16:29:16.000 184 30782.51 75.05 43627.12 88888.00 2010-07-03 16:29:17.000 184 30782.52 75.04 43627.13 88888.00 2010-07-03 16:29:18.000 184 30782.54 75.07 43627.16 88888.00 2010-07-03 16:29:19.000 184 30782.54 75.11 43627.21 88888.00 2010-07-03 16:29:20.000 184 30782.51 75.11 43627.16 53387.78 2010-07-03 16:29:21.000 184 30782.50 75.11 43627.09 88888.00 2010-07-03 16:29:22.000 184 30782.49 75.13 43627.10 88888.00 2010-07-03 16:29:23.000 184 30782.48 75.13 43627.15 88888.00 2010-07-03 16:29:24.000 184 30782.47 75.14 43627.14 88888.00 2010-07-03 16:29:25.000 184 30782.46 75.16 43627.18 53387.74 2010-07-03 16:29:26.000 184 30782.48 75.16 43627.18 88888.00 2010-07-03 16:29:27.000 184 30782.46 75.17 43627.20 88888.00 2010-07-03 16:29:28.000 184 30782.45 75.14 43627.23 88888.00 2010-07-03 16:29:29.000 184 30782.45 75.16 43627.21 88888.00 2010-07-03 16:29:30.000 184 30782.45 75.12 43627.21 53387.70 2010-07-03 16:29:31.000 184 30782.44 75.10 43627.18 88888.00 2010-07-03 16:29:32.000 184 30782.44 75.13 43627.20 88888.00 2010-07-03 16:29:33.000 184 30782.42 75.10 43627.19 88888.00 2010-07-03 16:29:34.000 184 30782.42 75.10 43627.18 88888.00 2010-07-03 16:29:35.000 184 30782.40 75.06 43627.11 53387.63 2010-07-03 16:29:36.000 184 30782.37 75.03 43627.09 88888.00 2010-07-03 16:29:37.000 184 30782.33 75.06 43627.12 88888.00 2010-07-03 16:29:38.000 184 30782.35 75.06 43627.13 88888.00 2010-07-03 16:29:39.000 184 30782.39 75.04 43627.14 88888.00 2010-07-03 16:29:40.000 184 30782.35 75.03 43627.14 53387.60 2010-07-03 16:29:41.000 184 30782.35 75.02 43627.15 88888.00 2010-07-03 16:29:42.000 184 30782.36 75.02 43627.08 88888.00 2010-07-03 16:29:43.000 184 30782.32 74.98 43627.09 88888.00 2010-07-03 16:29:44.000 184 30782.31 74.97 43627.10 88888.00 2010-07-03 16:29:45.000 184 30782.34 74.98 43627.09 53387.60 2010-07-03 16:29:46.000 184 30782.31 74.98 43627.04 88888.00 2010-07-03 16:29:47.000 184 30782.29 75.02 43627.03 88888.00 2010-07-03 16:29:48.000 184 30782.32 75.02 43627.06 88888.00 2010-07-03 16:29:49.000 184 30782.29 75.00 43627.05 88888.00 2010-07-03 16:29:50.000 184 30782.27 75.00 43627.01 53387.57 2010-07-03 16:29:51.000 184 30782.28 74.99 43627.04 88888.00 2010-07-03 16:29:52.000 184 30782.31 74.99 43627.09 88888.00 2010-07-03 16:29:53.000 184 30782.31 74.95 43627.11 88888.00 2010-07-03 16:29:54.000 184 30782.30 74.96 43627.12 88888.00 2010-07-03 16:29:55.000 184 30782.28 74.94 43627.14 53387.56 2010-07-03 16:29:56.000 184 30782.33 74.90 43627.13 88888.00 2010-07-03 16:29:57.000 184 30782.31 74.87 43627.09 88888.00 2010-07-03 16:29:58.000 184 30782.31 74.88 43627.07 88888.00 2010-07-03 16:29:59.000 184 30782.32 74.86 43627.07 88888.00 2010-07-03 16:30:00.000 184 30782.32 74.84 43627.10 53387.53 2010-07-03 16:30:01.000 184 30782.32 74.84 43627.07 88888.00 2010-07-03 16:30:02.000 184 30782.31 74.87 43627.11 88888.00 2010-07-03 16:30:03.000 184 30782.30 74.88 43627.12 88888.00 2010-07-03 16:30:04.000 184 30782.31 74.90 43627.14 88888.00 2010-07-03 16:30:05.000 184 30782.33 74.92 43627.11 53387.55 2010-07-03 16:30:06.000 184 30782.32 74.93 43627.09 88888.00 2010-07-03 16:30:07.000 184 30782.32 74.96 43627.15 88888.00 2010-07-03 16:30:08.000 184 30782.30 74.92 43627.13 88888.00 2010-07-03 16:30:09.000 184 30782.28 74.92 43627.11 88888.00 2010-07-03 16:30:10.000 184 30782.30 74.96 43627.08 53387.56 2010-07-03 16:30:11.000 184 30782.29 74.95 43627.11 88888.00 2010-07-03 16:30:12.000 184 30782.35 74.96 43627.09 88888.00 2010-07-03 16:30:13.000 184 30782.34 74.94 43627.08 88888.00 2010-07-03 16:30:14.000 184 30782.31 74.93 43627.12 88888.00 2010-07-03 16:30:15.000 184 30782.33 74.94 43627.13 53387.56 2010-07-03 16:30:16.000 184 30782.35 74.95 43627.11 88888.00 2010-07-03 16:30:17.000 184 30782.37 74.97 43627.13 88888.00 2010-07-03 16:30:18.000 184 30782.37 74.96 43627.15 88888.00 2010-07-03 16:30:19.000 184 30782.38 74.95 43627.13 88888.00 2010-07-03 16:30:20.000 184 30782.33 74.92 43627.20 53387.54 2010-07-03 16:30:21.000 184 30782.30 74.85 43627.24 88888.00 2010-07-03 16:30:22.000 184 30782.33 74.86 43627.21 88888.00 2010-07-03 16:30:23.000 184 30782.34 74.91 43627.18 88888.00 2010-07-03 16:30:24.000 184 30782.33 74.88 43627.19 88888.00 2010-07-03 16:30:25.000 184 30782.33 74.89 43627.23 53387.57 2010-07-03 16:30:26.000 184 30782.36 74.89 43627.22 88888.00 2010-07-03 16:30:27.000 184 30782.37 74.91 43627.23 88888.00 2010-07-03 16:30:28.000 184 30782.40 74.92 43627.23 88888.00 2010-07-03 16:30:29.000 184 30782.37 74.90 43627.21 88888.00 2010-07-03 16:30:30.000 184 30782.37 74.90 43627.27 53387.58 2010-07-03 16:30:31.000 184 30782.35 74.92 43627.25 88888.00 2010-07-03 16:30:32.000 184 30782.37 74.90 43627.21 88888.00 2010-07-03 16:30:33.000 184 30782.37 74.89 43627.20 88888.00 2010-07-03 16:30:34.000 184 30782.38 74.94 43627.22 88888.00 2010-07-03 16:30:35.000 184 30782.35 74.92 43627.25 53387.60 2010-07-03 16:30:36.000 184 30782.34 74.90 43627.17 88888.00 2010-07-03 16:30:37.000 184 30782.35 74.91 43627.11 88888.00 2010-07-03 16:30:38.000 184 30782.35 74.89 43627.19 88888.00 2010-07-03 16:30:39.000 184 30782.34 74.86 43627.21 88888.00 2010-07-03 16:30:40.000 184 30782.33 74.83 43627.17 53387.60 2010-07-03 16:30:41.000 184 30782.35 74.86 43627.17 88888.00 2010-07-03 16:30:42.000 184 30782.34 74.89 43627.18 88888.00 2010-07-03 16:30:43.000 184 30782.33 74.90 43627.18 88888.00 2010-07-03 16:30:44.000 184 30782.33 74.90 43627.15 88888.00 2010-07-03 16:30:45.000 184 30782.32 74.88 43627.16 53387.60 2010-07-03 16:30:46.000 184 30782.35 74.91 43627.18 88888.00 2010-07-03 16:30:47.000 184 30782.37 74.94 43627.20 88888.00 2010-07-03 16:30:48.000 184 30782.38 74.92 43627.18 88888.00 2010-07-03 16:30:49.000 184 30782.33 74.89 43627.20 88888.00 2010-07-03 16:30:50.000 184 30782.33 74.89 43627.20 53387.63 2010-07-03 16:30:51.000 184 30782.34 74.90 43627.19 88888.00 2010-07-03 16:30:52.000 184 30782.37 74.89 43627.19 88888.00 2010-07-03 16:30:53.000 184 30782.38 74.86 43627.20 88888.00 2010-07-03 16:30:54.000 184 30782.37 74.87 43627.21 88888.00 2010-07-03 16:30:55.000 184 30782.36 74.87 43627.22 53387.64 2010-07-03 16:30:56.000 184 30782.34 74.89 43627.24 88888.00 2010-07-03 16:30:57.000 184 30782.36 74.96 43627.26 88888.00 2010-07-03 16:30:58.000 184 30782.38 74.95 43627.21 88888.00 2010-07-03 16:30:59.000 184 30782.37 74.94 43627.20 88888.00 2010-07-03 16:31:00.000 184 30782.35 74.96 43627.21 53387.71 2010-07-03 16:31:01.000 184 30782.38 74.98 43627.20 88888.00 2010-07-03 16:31:02.000 184 30782.37 74.99 43627.20 88888.00 2010-07-03 16:31:03.000 184 30782.39 74.98 43627.24 88888.00 2010-07-03 16:31:04.000 184 30782.38 74.97 43627.19 88888.00 2010-07-03 16:31:05.000 184 30782.41 75.00 43627.20 53387.68 2010-07-03 16:31:06.000 184 30782.42 74.98 43627.16 88888.00 2010-07-03 16:31:07.000 184 30782.40 74.97 43627.13 88888.00 2010-07-03 16:31:08.000 184 30782.41 74.98 43627.11 88888.00 2010-07-03 16:31:09.000 184 30782.42 75.00 43627.15 88888.00 2010-07-03 16:31:10.000 184 30782.40 74.97 43627.18 53387.71 2010-07-03 16:31:11.000 184 30782.43 74.95 43627.14 88888.00 2010-07-03 16:31:12.000 184 30782.43 74.97 43627.15 88888.00 2010-07-03 16:31:13.000 184 30782.47 75.01 43627.19 88888.00 2010-07-03 16:31:14.000 184 30782.47 75.01 43627.25 88888.00 2010-07-03 16:31:15.000 184 30782.48 75.04 43627.21 53387.72 2010-07-03 16:31:16.000 184 30782.46 75.03 43627.18 88888.00 2010-07-03 16:31:17.000 184 30782.46 74.99 43627.16 88888.00 2010-07-03 16:31:18.000 184 30782.47 74.95 43627.20 88888.00 2010-07-03 16:31:19.000 184 30782.46 74.99 43627.30 88888.00 2010-07-03 16:31:20.000 184 30782.45 74.99 43627.33 53387.75 2010-07-03 16:31:21.000 184 30782.43 75.00 43627.30 88888.00 2010-07-03 16:31:22.000 184 30782.45 75.05 43627.25 88888.00 2010-07-03 16:31:23.000 184 30782.44 75.03 43627.26 88888.00 2010-07-03 16:31:24.000 184 30782.47 74.99 43627.24 88888.00 2010-07-03 16:31:25.000 184 30782.50 74.99 43627.26 53387.74 2010-07-03 16:31:26.000 184 30782.50 74.95 43627.24 88888.00 2010-07-03 16:31:27.000 184 30782.49 74.97 43627.25 88888.00 2010-07-03 16:31:28.000 184 30782.51 74.99 43627.24 88888.00 2010-07-03 16:31:29.000 184 30782.50 74.96 43627.20 88888.00 2010-07-03 16:31:30.000 184 30782.51 74.95 43627.20 53387.79 2010-07-03 16:31:31.000 184 30782.55 74.94 43627.20 88888.00 2010-07-03 16:31:32.000 184 30782.55 74.93 43627.20 88888.00 2010-07-03 16:31:33.000 184 30782.57 74.93 43627.21 88888.00 2010-07-03 16:31:34.000 184 30782.58 74.88 43627.19 88888.00 2010-07-03 16:31:35.000 184 30782.60 74.88 43627.18 53387.84 2010-07-03 16:31:36.000 184 30782.60 74.88 43627.20 88888.00 2010-07-03 16:31:37.000 184 30782.60 74.87 43627.24 88888.00 2010-07-03 16:31:38.000 184 30782.62 74.87 43627.26 88888.00 2010-07-03 16:31:39.000 184 30782.58 74.87 43627.27 88888.00 2010-07-03 16:31:40.000 184 30782.56 74.87 43627.24 53387.86 2010-07-03 16:31:41.000 184 30782.58 74.89 43627.23 88888.00 2010-07-03 16:31:42.000 184 30782.59 74.88 43627.24 88888.00 2010-07-03 16:31:43.000 184 30782.60 74.90 43627.28 88888.00 2010-07-03 16:31:44.000 184 30782.60 74.89 43627.22 88888.00 2010-07-03 16:31:45.000 184 30782.58 74.93 43627.28 53387.88 2010-07-03 16:31:46.000 184 30782.57 74.94 43627.27 88888.00 2010-07-03 16:31:47.000 184 30782.62 74.95 43627.23 88888.00 2010-07-03 16:31:48.000 184 30782.63 74.95 43627.29 88888.00 2010-07-03 16:31:49.000 184 30782.66 74.92 43627.28 88888.00 2010-07-03 16:31:50.000 184 30782.65 74.93 43627.25 53387.89 2010-07-03 16:31:51.000 184 30782.64 74.93 43627.33 88888.00 2010-07-03 16:31:52.000 184 30782.63 74.93 43627.35 88888.00 2010-07-03 16:31:53.000 184 30782.66 74.95 43627.30 88888.00 2010-07-03 16:31:54.000 184 30782.64 74.95 43627.34 88888.00 2010-07-03 16:31:55.000 184 30782.65 74.92 43627.36 53387.91 2010-07-03 16:31:56.000 184 30782.66 74.92 43627.39 88888.00 2010-07-03 16:31:57.000 184 30782.65 74.95 43627.42 88888.00 2010-07-03 16:31:58.000 184 30782.66 74.93 43627.42 88888.00 2010-07-03 16:31:59.000 184 30782.67 74.89 43627.39 88888.00 2010-07-03 16:32:00.000 184 30782.67 74.90 43627.36 53387.96 2010-07-03 16:32:01.000 184 30782.66 74.92 43627.37 88888.00 2010-07-03 16:32:02.000 184 30782.66 74.92 43627.39 88888.00 2010-07-03 16:32:03.000 184 30782.64 74.93 43627.38 88888.00 2010-07-03 16:32:04.000 184 30782.65 74.95 43627.36 88888.00 2010-07-03 16:32:05.000 184 30782.67 74.95 43627.32 53387.94 2010-07-03 16:32:06.000 184 30782.70 74.91 43627.29 88888.00 2010-07-03 16:32:07.000 184 30782.71 74.89 43627.34 88888.00 2010-07-03 16:32:08.000 184 30782.70 74.89 43627.40 88888.00 2010-07-03 16:32:09.000 184 30782.70 74.94 43627.43 88888.00 2010-07-03 16:32:10.000 184 30782.67 75.01 43627.43 53387.97 2010-07-03 16:32:11.000 184 30782.69 74.98 43627.38 88888.00 2010-07-03 16:32:12.000 184 30782.71 74.98 43627.43 88888.00 2010-07-03 16:32:13.000 184 30782.71 74.97 43627.40 88888.00 2010-07-03 16:32:14.000 184 30782.70 75.01 43627.39 88888.00 2010-07-03 16:32:15.000 184 30782.73 75.02 43627.38 53387.98 2010-07-03 16:32:16.000 184 30782.72 75.01 43627.39 88888.00 2010-07-03 16:32:17.000 184 30782.72 75.02 43627.41 88888.00 2010-07-03 16:32:18.000 184 30782.74 75.00 43627.37 88888.00 2010-07-03 16:32:19.000 184 30782.77 74.99 43627.40 88888.00 2010-07-03 16:32:20.000 184 30782.74 74.98 43627.39 53388.00 2010-07-03 16:32:21.000 184 30782.74 75.03 43627.38 88888.00 2010-07-03 16:32:22.000 184 30782.71 75.04 43627.42 88888.00 2010-07-03 16:32:23.000 184 30782.68 75.02 43627.41 88888.00 2010-07-03 16:32:24.000 184 30782.66 75.00 43627.46 88888.00 2010-07-03 16:32:25.000 184 30782.68 75.01 43627.44 53387.98 2010-07-03 16:32:26.000 184 30782.70 74.99 43627.43 88888.00 2010-07-03 16:32:27.000 184 30782.70 74.98 43627.42 88888.00 2010-07-03 16:32:28.000 184 30782.74 75.01 43627.43 88888.00 2010-07-03 16:32:29.000 184 30782.71 74.98 43627.46 88888.00 2010-07-03 16:32:30.000 184 30782.73 75.01 43627.41 53388.00 2010-07-03 16:32:31.000 184 30782.76 75.07 43627.45 88888.00 2010-07-03 16:32:32.000 184 30782.74 75.04 43627.38 88888.00 2010-07-03 16:32:33.000 184 30782.73 75.05 43627.37 88888.00 2010-07-03 16:32:34.000 184 30782.73 75.07 43627.41 88888.00 2010-07-03 16:32:35.000 184 30782.73 75.08 43627.40 53388.03 2010-07-03 16:32:36.000 184 30782.74 75.13 43627.43 88888.00 2010-07-03 16:32:37.000 184 30782.77 75.11 43627.39 88888.00 2010-07-03 16:32:38.000 184 30782.76 75.07 43627.34 88888.00 2010-07-03 16:32:39.000 184 30782.77 75.07 43627.39 88888.00 2010-07-03 16:32:40.000 184 30782.78 75.08 43627.40 53388.02 2010-07-03 16:32:41.000 184 30782.79 75.07 43627.41 88888.00 2010-07-03 16:32:42.000 184 30782.76 75.08 43627.39 88888.00 2010-07-03 16:32:43.000 184 30782.75 75.06 43627.42 88888.00 2010-07-03 16:32:44.000 184 30782.78 75.08 43627.42 88888.00 2010-07-03 16:32:45.000 184 30782.79 75.06 43627.42 53388.04 2010-07-03 16:32:46.000 184 30782.82 75.04 43627.43 88888.00 2010-07-03 16:32:47.000 184 30782.83 75.10 43627.43 88888.00 2010-07-03 16:32:48.000 184 30782.82 75.10 43627.47 88888.00 2010-07-03 16:32:49.000 184 30782.82 75.14 43627.44 88888.00 2010-07-03 16:32:50.000 184 30782.83 75.16 43627.45 53388.08 2010-07-03 16:32:51.000 184 30782.83 75.15 43627.47 88888.00 2010-07-03 16:32:52.000 184 30782.81 75.13 43627.44 88888.00 2010-07-03 16:32:53.000 184 30782.80 75.07 43627.40 88888.00 2010-07-03 16:32:54.000 184 30782.81 75.08 43627.39 88888.00 2010-07-03 16:32:55.000 184 30782.82 75.06 43627.36 53388.08 2010-07-03 16:32:56.000 184 30782.80 75.04 43627.30 88888.00 2010-07-03 16:32:57.000 184 30782.81 75.05 43627.32 88888.00 2010-07-03 16:32:58.000 184 30782.84 75.04 43627.32 88888.00 2010-07-03 16:32:59.000 184 30782.84 75.05 43627.34 88888.00 2010-07-03 16:33:00.000 184 30782.81 75.06 43627.35 53388.07 2010-07-03 16:33:01.000 184 30782.81 75.07 43627.36 88888.00 2010-07-03 16:33:02.000 184 30782.80 75.07 43627.36 88888.00 2010-07-03 16:33:03.000 184 30782.79 75.09 43627.39 88888.00 2010-07-03 16:33:04.000 184 30782.79 75.09 43627.45 88888.00 2010-07-03 16:33:05.000 184 30782.79 75.06 43627.40 53388.06 2010-07-03 16:33:06.000 184 30782.80 75.03 43627.39 88888.00 2010-07-03 16:33:07.000 184 30782.79 75.04 43627.34 88888.00 2010-07-03 16:33:08.000 184 30782.78 75.06 43627.36 88888.00 2010-07-03 16:33:09.000 184 30782.77 75.07 43627.38 88888.00 2010-07-03 16:33:10.000 184 30782.77 75.04 43627.41 53388.08 2010-07-03 16:33:11.000 184 30782.79 75.03 43627.38 88888.00 2010-07-03 16:33:12.000 184 30782.77 75.02 43627.37 88888.00 2010-07-03 16:33:13.000 184 30782.75 75.02 43627.36 88888.00 2010-07-03 16:33:14.000 184 30782.76 75.03 43627.39 88888.00 2010-07-03 16:33:15.000 184 30782.75 75.01 43627.38 53388.06 2010-07-03 16:33:16.000 184 30782.78 75.01 43627.38 88888.00 2010-07-03 16:33:17.000 184 30782.76 74.98 43627.39 88888.00 2010-07-03 16:33:18.000 184 30782.75 74.97 43627.40 88888.00 2010-07-03 16:33:19.000 184 30782.74 74.92 43627.44 88888.00 2010-07-03 16:33:20.000 184 30782.73 74.94 43627.41 53388.04 2010-07-03 16:33:21.000 184 30782.69 74.96 43627.42 88888.00 2010-07-03 16:33:22.000 184 30782.69 74.94 43627.36 88888.00 2010-07-03 16:33:23.000 184 30782.62 74.88 43627.39 88888.00 2010-07-03 16:33:24.000 184 30782.57 74.78 43627.51 88888.00 2010-07-03 16:33:25.000 184 30782.69 74.92 43627.44 53387.97 2010-07-03 16:33:26.000 184 30782.70 74.91 43627.40 88888.00 2010-07-03 16:33:27.000 184 30782.67 74.88 43627.40 88888.00 2010-07-03 16:33:28.000 184 30782.67 74.86 43627.38 88888.00 2010-07-03 16:33:29.000 184 30782.70 74.84 43627.40 88888.00 2010-07-03 16:33:30.000 184 30782.69 74.84 43627.36 53387.96 2010-07-03 16:33:31.000 184 30782.67 74.86 43627.37 88888.00 2010-07-03 16:33:32.000 184 30782.65 74.83 43627.41 88888.00 2010-07-03 16:33:33.000 184 30782.63 74.87 43627.40 88888.00 2010-07-03 16:33:34.000 184 30782.62 74.86 43627.33 88888.00 2010-07-03 16:33:35.000 184 30782.63 74.80 43627.30 53387.96 2010-07-03 16:33:36.000 184 30782.66 74.81 43627.30 88888.00 2010-07-03 16:33:37.000 184 30782.67 74.81 43627.31 88888.00 2010-07-03 16:33:38.000 184 30782.63 74.77 43627.33 88888.00 2010-07-03 16:33:39.000 184 30782.61 74.78 43627.36 88888.00 2010-07-03 16:33:40.000 184 30782.62 74.82 43627.36 53387.95 2010-07-03 16:33:41.000 184 30782.63 74.81 43627.35 88888.00 2010-07-03 16:33:42.000 184 30782.64 74.80 43627.38 88888.00 2010-07-03 16:33:43.000 184 30782.62 74.78 43627.41 88888.00 2010-07-03 16:33:44.000 184 30782.63 74.77 43627.38 88888.00 2010-07-03 16:33:45.000 184 30782.61 74.77 43627.36 53387.98 2010-07-03 16:33:46.000 184 30782.62 74.78 43627.38 88888.00 2010-07-03 16:33:47.000 184 30782.61 74.81 43627.42 88888.00 2010-07-03 16:33:48.000 184 30782.65 74.81 43627.47 88888.00 2010-07-03 16:33:49.000 184 30782.64 74.80 43627.54 88888.00 2010-07-03 16:33:50.000 184 30782.62 74.78 43627.55 53387.99 2010-07-03 16:33:51.000 184 30782.63 74.82 43627.49 88888.00 2010-07-03 16:33:52.000 184 30782.63 74.82 43627.52 88888.00 2010-07-03 16:33:53.000 184 30782.62 74.80 43627.50 88888.00 2010-07-03 16:33:54.000 184 30782.62 74.79 43627.46 88888.00 2010-07-03 16:33:55.000 184 30782.63 74.83 43627.45 53388.02 2010-07-03 16:33:56.000 184 30782.66 74.79 43627.43 88888.00 2010-07-03 16:33:57.000 184 30782.65 74.80 43627.41 88888.00 2010-07-03 16:33:58.000 184 30782.65 74.79 43627.46 88888.00 2010-07-03 16:33:59.000 184 30782.63 74.78 43627.45 88888.00 2010-07-03 16:34:00.000 184 30782.62 74.77 43627.45 53388.00 2010-07-03 16:34:01.000 184 30782.65 74.80 43627.48 88888.00 2010-07-03 16:34:02.000 184 30782.66 74.78 43627.50 88888.00 2010-07-03 16:34:03.000 184 30782.66 74.74 43627.47 88888.00 2010-07-03 16:34:04.000 184 30782.65 74.74 43627.53 88888.00 2010-07-03 16:34:05.000 184 30782.66 74.74 43627.58 53388.04 2010-07-03 16:34:06.000 184 30782.65 74.75 43627.59 88888.00 2010-07-03 16:34:07.000 184 30782.63 74.72 43627.57 88888.00 2010-07-03 16:34:08.000 184 30782.64 74.73 43627.54 88888.00 2010-07-03 16:34:09.000 184 30782.62 74.75 43627.55 88888.00 2010-07-03 16:34:10.000 184 30782.63 74.75 43627.60 53388.11 2010-07-03 16:34:11.000 184 30782.65 74.76 43627.61 88888.00 2010-07-03 16:34:12.000 184 30782.66 74.74 43627.57 88888.00 2010-07-03 16:34:13.000 184 30782.66 74.75 43627.61 88888.00 2010-07-03 16:34:14.000 184 30782.73 74.72 43627.58 88888.00 2010-07-03 16:34:15.000 184 30782.74 74.72 43627.57 53388.06 2010-07-03 16:34:16.000 184 30782.72 74.73 43627.54 88888.00 2010-07-03 16:34:17.000 184 30782.71 74.73 43627.57 88888.00 2010-07-03 16:34:18.000 184 30782.67 74.68 43627.55 88888.00 2010-07-03 16:34:19.000 184 30782.66 74.69 43627.61 88888.00 2010-07-03 16:34:20.000 184 30782.68 74.77 43627.62 53388.09 2010-07-03 16:34:21.000 184 30782.69 74.79 43627.60 88888.00 2010-07-03 16:34:22.000 184 30782.69 74.75 43627.55 88888.00 2010-07-03 16:34:23.000 184 30782.70 74.76 43627.53 88888.00 2010-07-03 16:34:24.000 184 30782.66 74.76 43627.49 88888.00 2010-07-03 16:34:25.000 184 30782.67 74.71 43627.50 53388.08 2010-07-03 16:34:26.000 184 30782.70 74.66 43627.46 88888.00 2010-07-03 16:34:27.000 184 30782.69 74.67 43627.50 88888.00 2010-07-03 16:34:28.000 184 30782.69 74.64 43627.52 88888.00 2010-07-03 16:34:29.000 184 30782.67 74.60 43627.51 88888.00 2010-07-03 16:34:30.000 184 30782.63 74.60 43627.48 53388.09 2010-07-03 16:34:31.000 184 30782.66 74.64 43627.43 88888.00 2010-07-03 16:34:32.000 184 30782.70 74.63 43627.43 88888.00 2010-07-03 16:34:33.000 184 30782.68 74.58 43627.42 88888.00 2010-07-03 16:34:34.000 184 30782.68 74.59 43627.48 88888.00 2010-07-03 16:34:35.000 184 30782.67 74.60 43627.47 53388.06 2010-07-03 16:34:36.000 184 30782.67 74.58 43627.49 88888.00 2010-07-03 16:34:37.000 184 30782.66 74.56 43627.48 88888.00 2010-07-03 16:34:38.000 184 30782.64 74.54 43627.48 88888.00 2010-07-03 16:34:39.000 184 30782.63 74.61 43627.48 88888.00 2010-07-03 16:34:40.000 184 30782.66 74.63 43627.52 53388.09 2010-07-03 16:34:41.000 184 30782.65 74.62 43627.54 88888.00 2010-07-03 16:34:42.000 184 30782.65 74.58 43627.54 88888.00 2010-07-03 16:34:43.000 184 30782.69 74.55 43627.54 88888.00 2010-07-03 16:34:44.000 184 30782.70 74.53 43627.56 88888.00 2010-07-03 16:34:45.000 184 30782.72 74.49 43627.55 53388.07 2010-07-03 16:34:46.000 184 30782.72 74.47 43627.52 88888.00 2010-07-03 16:34:47.000 184 30782.70 74.41 43627.48 88888.00 2010-07-03 16:34:48.000 184 30782.72 74.42 43627.49 88888.00 2010-07-03 16:34:49.000 184 30782.74 74.48 43627.51 88888.00 2010-07-03 16:34:50.000 184 30782.70 74.48 43627.51 53388.09 2010-07-03 16:34:51.000 184 30782.69 74.47 43627.48 88888.00 2010-07-03 16:34:52.000 184 30782.72 74.45 43627.49 88888.00 2010-07-03 16:34:53.000 184 30782.72 74.49 43627.49 88888.00 2010-07-03 16:34:54.000 184 30782.69 74.49 43627.50 88888.00 2010-07-03 16:34:55.000 184 30782.64 74.49 43627.46 53388.07 2010-07-03 16:34:56.000 184 30782.66 74.49 43627.51 88888.00 2010-07-03 16:34:57.000 184 30782.65 74.48 43627.60 88888.00 2010-07-03 16:34:58.000 184 30782.67 74.54 43627.60 88888.00 2010-07-03 16:34:59.000 184 30782.68 74.54 43627.62 88888.00 2010-07-03 16:35:00.000 184 30782.68 74.55 43627.58 53388.11 2010-07-03 16:35:01.000 184 30782.66 74.56 43627.52 88888.00 2010-07-03 16:35:02.000 184 30782.67 74.54 43627.49 88888.00 2010-07-03 16:35:03.000 184 30782.71 74.50 43627.48 88888.00 2010-07-03 16:35:04.000 184 30782.71 74.49 43627.51 88888.00 2010-07-03 16:35:05.000 184 30782.71 74.49 43627.54 53388.10 2010-07-03 16:35:06.000 184 30782.71 74.55 43627.60 88888.00 2010-07-03 16:35:07.000 184 30782.71 74.55 43627.59 88888.00 2010-07-03 16:35:08.000 184 30782.70 74.55 43627.61 88888.00 2010-07-03 16:35:09.000 184 30782.66 74.52 43627.62 88888.00 2010-07-03 16:35:10.000 184 30782.63 74.53 43627.65 53388.10 2010-07-03 16:35:11.000 184 30782.65 74.53 43627.64 88888.00 2010-07-03 16:35:12.000 184 30782.64 74.48 43627.61 88888.00 2010-07-03 16:35:13.000 184 30782.61 74.51 43627.61 88888.00 2010-07-03 16:35:14.000 184 30782.66 74.54 43627.58 88888.00 2010-07-03 16:35:15.000 184 30782.63 74.54 43627.59 53388.12 2010-07-03 16:35:16.000 184 30782.66 74.51 43627.58 88888.00 2010-07-03 16:35:17.000 184 30782.67 74.51 43627.57 88888.00 2010-07-03 16:35:18.000 184 30782.69 74.56 43627.58 88888.00 2010-07-03 16:35:19.000 184 30782.67 74.58 43627.52 88888.00 2010-07-03 16:35:20.000 184 30782.66 74.53 43627.49 53388.08 2010-07-03 16:35:21.000 184 30782.65 74.52 43627.47 88888.00 2010-07-03 16:35:22.000 184 30782.60 74.54 43627.46 88888.00 2010-07-03 16:35:23.000 184 30782.63 74.53 43627.50 88888.00 2010-07-03 16:35:24.000 184 30782.65 74.54 43627.50 88888.00 2010-07-03 16:35:25.000 184 30782.66 74.56 43627.52 53388.07 2010-07-03 16:35:26.000 184 30782.66 74.54 43627.55 88888.00 2010-07-03 16:35:27.000 184 30782.67 74.53 43627.56 88888.00 2010-07-03 16:35:28.000 184 30782.69 74.56 43627.54 88888.00 2010-07-03 16:35:29.000 184 30782.66 74.58 43627.56 88888.00 2010-07-03 16:35:30.000 184 30782.65 74.56 43627.56 53388.05 2010-07-03 16:35:31.000 184 30782.64 74.58 43627.57 88888.00 2010-07-03 16:35:32.000 184 30782.61 74.56 43627.59 88888.00 2010-07-03 16:35:33.000 184 30782.62 74.55 43627.53 88888.00 2010-07-03 16:35:34.000 184 30782.60 74.53 43627.53 88888.00 2010-07-03 16:35:35.000 184 30782.57 74.48 43627.53 53388.03 2010-07-03 16:35:36.000 184 30782.56 74.45 43627.51 88888.00 2010-07-03 16:35:37.000 184 30782.55 74.49 43627.57 88888.00 2010-07-03 16:35:38.000 184 30782.46 74.39 43627.67 88888.00 2010-07-03 16:35:39.000 184 30782.52 74.45 43627.66 88888.00 2010-07-03 16:35:40.000 184 30782.55 74.46 43627.57 53388.03 2010-07-03 16:35:41.000 184 30782.54 74.47 43627.58 88888.00 2010-07-03 16:35:42.000 184 30782.54 74.47 43627.58 88888.00 2010-07-03 16:35:43.000 184 30782.51 74.47 43627.57 88888.00 2010-07-03 16:35:44.000 184 30782.54 74.51 43627.55 88888.00 2010-07-03 16:35:45.000 184 30782.56 74.49 43627.56 53388.02 2010-07-03 16:35:46.000 184 30782.56 74.47 43627.51 88888.00 2010-07-03 16:35:47.000 184 30782.57 74.46 43627.51 88888.00 2010-07-03 16:35:48.000 184 30782.58 74.50 43627.49 88888.00 2010-07-03 16:35:49.000 184 30782.59 74.52 43627.51 88888.00 2010-07-03 16:35:50.000 184 30782.57 74.58 43627.56 53388.01 2010-07-03 16:35:51.000 184 30782.56 74.56 43627.54 88888.00 2010-07-03 16:35:52.000 184 30782.56 74.52 43627.48 88888.00 2010-07-03 16:35:53.000 184 30782.56 74.53 43627.55 88888.00 2010-07-03 16:35:54.000 184 30782.56 74.50 43627.52 88888.00 2010-07-03 16:35:55.000 184 30782.53 74.52 43627.47 53387.99 2010-07-03 16:35:56.000 184 30782.53 74.48 43627.47 88888.00 2010-07-03 16:35:57.000 184 30782.52 74.46 43627.49 88888.00 2010-07-03 16:35:58.000 184 30782.53 74.44 43627.54 88888.00 2010-07-03 16:35:59.000 184 30782.53 74.45 43627.60 88888.00 2010-07-03 16:36:00.000 184 30782.50 74.46 43627.55 53387.99 2010-07-03 16:36:01.000 184 30782.48 74.46 43627.51 88888.00 2010-07-03 16:36:02.000 184 30782.51 74.44 43627.53 88888.00 2010-07-03 16:36:03.000 184 30782.53 74.45 43627.55 88888.00 2010-07-03 16:36:04.000 184 30782.53 74.50 43627.61 88888.00 2010-07-03 16:36:05.000 184 30782.53 74.54 43627.56 53388.03 2010-07-03 16:36:06.000 184 30782.51 74.53 43627.52 88888.00 2010-07-03 16:36:07.000 184 30782.52 74.53 43627.50 88888.00 2010-07-03 16:36:08.000 184 30782.48 74.53 43627.51 88888.00 2010-07-03 16:36:09.000 184 30782.51 74.55 43627.54 88888.00 2010-07-03 16:36:10.000 184 30782.53 74.57 43627.57 53388.00 2010-07-03 16:36:11.000 184 30782.52 74.53 43627.53 88888.00 2010-07-03 16:36:12.000 184 30782.54 74.48 43627.48 88888.00 2010-07-03 16:36:13.000 184 30782.54 74.53 43627.55 88888.00 2010-07-03 16:36:14.000 184 30782.52 74.53 43627.57 88888.00 2010-07-03 16:36:15.000 184 30782.51 74.55 43627.57 53387.99 2010-07-03 16:36:16.000 184 30782.51 74.55 43627.55 88888.00 2010-07-03 16:36:17.000 184 30782.54 74.56 43627.51 88888.00 2010-07-03 16:36:18.000 184 30782.53 74.56 43627.54 88888.00 2010-07-03 16:36:19.000 184 30782.53 74.55 43627.55 88888.00 2010-07-03 16:36:20.000 184 30782.55 74.57 43627.58 53388.06 2010-07-03 16:36:21.000 184 30782.54 74.54 43627.62 88888.00 2010-07-03 16:36:22.000 184 30782.59 74.56 43627.60 88888.00 2010-07-03 16:36:23.000 184 30782.61 74.55 43627.59 88888.00 2010-07-03 16:36:24.000 184 30782.61 74.56 43627.62 88888.00 2010-07-03 16:36:25.000 184 30782.60 74.58 43627.59 53388.06 2010-07-03 16:36:26.000 184 30782.58 74.55 43627.58 88888.00 2010-07-03 16:36:27.000 184 30782.53 74.49 43627.71 88888.00 2010-07-03 16:36:28.000 184 30782.61 74.54 43627.72 88888.00 2010-07-03 16:36:29.000 184 30782.62 74.56 43627.62 88888.00 2010-07-03 16:36:30.000 184 30782.64 74.55 43627.58 53388.20 2010-07-03 16:36:31.000 184 30782.67 74.56 43627.57 88888.00 2010-07-03 16:36:32.000 184 30782.71 74.64 43627.54 88888.00 2010-07-03 16:36:33.000 184 30782.69 74.63 43627.54 88888.00 2010-07-03 16:36:34.000 184 30782.59 74.60 43627.67 88888.00 2010-07-03 16:36:35.000 184 30782.58 74.62 43627.67 53388.05 2010-07-03 16:36:36.000 184 30782.60 74.64 43627.69 88888.00 2010-07-03 16:36:37.000 184 30782.60 74.64 43627.68 88888.00 2010-07-03 16:36:38.000 184 30782.63 74.64 43627.64 88888.00 2010-07-03 16:36:39.000 184 30782.62 74.64 43627.63 88888.00 2010-07-03 16:36:40.000 184 30782.62 74.66 43627.61 53388.15 2010-07-03 16:36:41.000 184 30782.64 74.70 43627.60 88888.00 2010-07-03 16:36:42.000 184 30782.70 74.71 43627.56 88888.00 2010-07-03 16:36:43.000 184 30782.73 74.73 43627.48 88888.00 2010-07-03 16:36:44.000 184 30782.67 74.66 43627.64 88888.00 2010-07-03 16:36:45.000 184 30782.68 74.70 43627.68 53388.13 2010-07-03 16:36:46.000 184 30782.68 74.72 43627.67 88888.00 2010-07-03 16:36:47.000 184 30782.68 74.65 43627.65 88888.00 2010-07-03 16:36:48.000 184 30782.69 74.68 43627.65 88888.00 2010-07-03 16:36:49.000 184 30782.70 74.67 43627.62 88888.00 2010-07-03 16:36:50.000 184 30782.67 74.63 43627.60 53388.18 2010-07-03 16:36:51.000 184 30782.67 74.64 43627.60 88888.00 2010-07-03 16:36:52.000 184 30782.66 74.63 43627.59 88888.00 2010-07-03 16:36:53.000 184 30782.66 74.61 43627.57 88888.00 2010-07-03 16:36:54.000 184 30782.65 74.62 43627.61 88888.00 2010-07-03 16:36:55.000 184 30782.65 74.61 43627.59 53388.13 2010-07-03 16:36:56.000 184 30782.68 74.61 43627.58 88888.00 2010-07-03 16:36:57.000 184 30782.69 74.61 43627.59 88888.00 2010-07-03 16:36:58.000 184 30782.68 74.61 43627.65 88888.00 2010-07-03 16:36:59.000 184 30782.68 74.61 43627.62 88888.00 2010-07-03 16:37:00.000 184 30782.69 74.59 43627.61 53388.12 2010-07-03 16:37:01.000 184 30782.68 74.56 43627.60 88888.00 2010-07-03 16:37:02.000 184 30782.69 74.55 43627.55 88888.00 2010-07-03 16:37:03.000 184 30782.66 74.57 43627.52 88888.00 2010-07-03 16:37:04.000 184 30782.64 74.60 43627.56 88888.00 2010-07-03 16:37:05.000 184 30782.62 74.58 43627.57 53388.09 2010-07-03 16:37:06.000 184 30782.60 74.56 43627.60 88888.00 2010-07-03 16:37:07.000 184 30782.62 74.58 43627.60 88888.00 2010-07-03 16:37:08.000 184 30782.64 74.59 43627.62 88888.00 2010-07-03 16:37:09.000 184 30782.64 74.62 43627.62 88888.00 2010-07-03 16:37:10.000 184 30782.61 74.63 43627.60 53388.09 2010-07-03 16:37:11.000 184 30782.62 74.64 43627.56 88888.00 2010-07-03 16:37:12.000 184 30782.63 74.61 43627.62 88888.00 2010-07-03 16:37:13.000 184 30782.60 74.58 43627.65 88888.00 2010-07-03 16:37:14.000 184 30782.60 74.56 43627.65 88888.00 2010-07-03 16:37:15.000 184 30782.62 74.60 43627.65 53388.11 2010-07-03 16:37:16.000 184 30782.67 74.63 43627.68 88888.00 2010-07-03 16:37:17.000 184 30782.74 74.73 43627.61 88888.00 2010-07-03 16:37:18.000 184 30782.73 74.69 43627.58 88888.00 2010-07-03 16:37:19.000 184 30782.67 74.61 43627.59 88888.00 2010-07-03 16:37:20.000 184 30782.66 74.64 43627.65 53388.10 2010-07-03 16:37:21.000 184 30782.69 74.64 43627.68 88888.00 2010-07-03 16:37:22.000 184 30782.69 74.60 43627.64 88888.00 2010-07-03 16:37:23.000 184 30782.71 74.55 43627.72 88888.00 2010-07-03 16:37:24.000 184 30782.70 74.52 43627.69 88888.00 2010-07-03 16:37:25.000 184 30782.70 74.54 43627.70 53388.17 2010-07-03 16:37:26.000 184 30782.71 74.52 43627.69 88888.00 2010-07-03 16:37:27.000 184 30782.70 74.49 43627.67 88888.00 2010-07-03 16:37:28.000 184 30782.71 74.49 43627.70 88888.00 2010-07-03 16:37:29.000 184 30782.66 74.84 43628.07 88888.00 2010-07-03 16:37:30.000 184 30782.58 74.85 43628.31 53388.20 2010-07-03 16:37:31.000 184 30782.64 74.54 43627.94 88888.00 2010-07-03 16:37:32.000 184 30782.68 74.50 43627.84 88888.00 2010-07-03 16:37:33.000 184 30782.71 74.54 43627.82 88888.00 2010-07-03 16:37:34.000 184 30782.69 74.54 43627.80 88888.00 2010-07-03 16:37:35.000 184 30782.69 74.53 43627.76 53388.24 2010-07-03 16:37:36.000 184 30782.71 74.50 43627.72 88888.00 2010-07-03 16:37:37.000 184 30782.70 74.50 43627.76 88888.00 2010-07-03 16:37:38.000 184 30782.71 74.48 43627.76 88888.00 2010-07-03 16:37:39.000 184 30782.73 74.48 43627.74 88888.00 2010-07-03 16:37:40.000 184 30782.77 74.49 43627.72 53388.25 2010-07-03 16:37:41.000 184 30782.72 74.49 43627.75 88888.00 2010-07-03 16:37:42.000 184 30782.70 74.47 43627.76 88888.00 2010-07-03 16:37:43.000 184 30782.74 74.46 43627.74 88888.00 2010-07-03 16:37:44.000 184 30782.74 74.46 43627.71 88888.00 2010-07-03 16:37:45.000 184 30782.76 74.47 43627.72 53388.29 2010-07-03 16:37:46.000 184 30782.77 74.55 43627.73 88888.00 2010-07-03 16:37:47.000 184 30782.75 74.49 43627.75 88888.00 2010-07-03 16:37:48.000 184 30782.73 74.50 43627.75 88888.00 2010-07-03 16:37:49.000 184 30782.74 74.42 43627.70 88888.00 2010-07-03 16:37:50.000 184 30782.72 74.42 43627.68 53388.27 2010-07-03 16:37:51.000 184 30782.72 74.45 43627.71 88888.00 2010-07-03 16:37:52.000 184 30782.77 74.52 43627.75 88888.00 2010-07-03 16:37:53.000 184 30782.75 74.46 43627.71 88888.00 2010-07-03 16:37:54.000 184 30782.69 74.40 43627.68 88888.00 2010-07-03 16:37:55.000 184 30782.70 74.43 43627.74 53388.27 2010-07-03 16:37:56.000 184 30782.70 74.45 43627.73 88888.00 2010-07-03 16:37:57.000 184 30782.72 74.46 43627.71 88888.00 2010-07-03 16:37:58.000 184 30782.73 74.44 43627.72 88888.00 2010-07-03 16:37:59.000 184 30782.71 74.39 43627.74 88888.00 2010-07-03 16:38:00.000 184 30782.69 74.41 43627.71 53388.25 2010-07-03 16:38:01.000 184 30782.68 74.42 43627.71 88888.00 2010-07-03 16:38:02.000 184 30782.67 74.44 43627.71 88888.00 2010-07-03 16:38:03.000 184 30782.66 74.44 43627.72 88888.00 2010-07-03 16:38:04.000 184 30782.66 74.43 43627.73 88888.00 2010-07-03 16:38:05.000 184 30782.67 74.38 43627.72 53388.24 2010-07-03 16:38:06.000 184 30782.68 74.39 43627.77 88888.00 2010-07-03 16:38:07.000 184 30782.69 74.41 43627.75 88888.00 2010-07-03 16:38:08.000 184 30782.68 74.39 43627.76 88888.00 2010-07-03 16:38:09.000 184 30782.68 74.37 43627.71 88888.00 2010-07-03 16:38:10.000 184 30782.68 74.37 43627.69 53388.24 2010-07-03 16:38:11.000 184 30782.67 74.39 43627.68 88888.00 2010-07-03 16:38:12.000 184 30782.64 74.35 43627.73 88888.00 2010-07-03 16:38:13.000 184 30782.66 74.31 43627.71 88888.00 2010-07-03 16:38:14.000 184 30782.70 74.31 43627.71 88888.00 2010-07-03 16:38:15.000 184 30782.69 74.34 43627.73 53388.21 2010-07-03 16:38:16.000 184 30782.70 74.31 43627.67 88888.00 2010-07-03 16:38:17.000 184 30782.70 74.31 43627.66 88888.00 2010-07-03 16:38:18.000 184 30782.68 74.34 43627.66 88888.00 2010-07-03 16:38:19.000 184 30782.65 74.35 43627.66 88888.00 2010-07-03 16:38:20.000 184 30782.63 74.33 43627.69 53388.22 2010-07-03 16:38:21.000 184 30782.59 74.27 43627.66 88888.00 2010-07-03 16:38:22.000 184 30782.56 74.24 43627.72 88888.00 2010-07-03 16:38:23.000 184 30782.62 74.28 43627.68 88888.00 2010-07-03 16:38:24.000 184 30782.63 74.26 43627.65 88888.00 2010-07-03 16:38:25.000 184 30782.62 74.26 43627.66 53388.25 2010-07-03 16:38:26.000 184 30782.62 74.28 43627.64 88888.00 2010-07-03 16:38:27.000 184 30782.62 74.28 43627.66 88888.00 2010-07-03 16:38:28.000 184 30782.62 74.25 43627.64 88888.00 2010-07-03 16:38:29.000 184 30782.62 74.24 43627.68 88888.00 2010-07-03 16:38:30.000 184 30782.63 74.23 43627.73 53388.19 2010-07-03 16:38:31.000 184 30782.63 74.26 43627.71 88888.00 2010-07-03 16:38:32.000 184 30782.64 74.30 43627.68 88888.00 2010-07-03 16:38:33.000 184 30782.61 74.29 43627.70 88888.00 2010-07-03 16:38:34.000 184 30782.58 74.30 43627.71 88888.00 2010-07-03 16:38:35.000 184 30782.60 74.31 43627.71 53388.21 2010-07-03 16:38:36.000 184 30782.59 74.27 43627.67 88888.00 2010-07-03 16:38:37.000 184 30782.59 74.25 43627.64 88888.00 2010-07-03 16:38:38.000 184 30782.61 74.31 43627.59 88888.00 2010-07-03 16:38:39.000 184 30782.60 74.30 43627.61 88888.00 2010-07-03 16:38:40.000 184 30782.61 74.29 43627.58 53388.24 2010-07-03 16:38:41.000 184 30782.59 74.33 43627.66 88888.00 2010-07-03 16:38:42.000 184 30782.55 74.34 43627.73 88888.00 2010-07-03 16:38:43.000 184 30782.59 74.36 43627.76 88888.00 2010-07-03 16:38:44.000 184 30782.63 74.34 43627.74 88888.00 2010-07-03 16:38:45.000 184 30782.64 74.37 43627.71 53388.23 2010-07-03 16:38:46.000 184 30782.66 74.36 43627.70 88888.00 2010-07-03 16:38:47.000 184 30782.67 74.34 43627.69 88888.00 2010-07-03 16:38:48.000 184 30782.66 74.35 43627.65 88888.00 2010-07-03 16:38:49.000 184 30782.66 74.35 43627.67 88888.00 2010-07-03 16:38:50.000 184 30782.67 74.33 43627.67 53388.27 2010-07-03 16:38:51.000 184 30782.67 74.32 43627.69 88888.00 2010-07-03 16:38:52.000 184 30782.68 74.31 43627.67 88888.00 2010-07-03 16:38:53.000 184 30782.71 74.31 43627.69 88888.00 2010-07-03 16:38:54.000 184 30782.70 74.28 43627.73 88888.00 2010-07-03 16:38:55.000 184 30782.71 74.30 43627.74 53388.28 2010-07-03 16:38:56.000 184 30782.68 74.35 43627.75 88888.00 2010-07-03 16:38:57.000 184 30782.69 74.40 43627.76 88888.00 2010-07-03 16:38:58.000 184 30782.71 74.42 43627.76 88888.00 2010-07-03 16:38:59.000 184 30782.70 74.44 43627.78 88888.00 2010-07-03 16:39:00.000 184 30782.70 74.43 43627.80 53388.29 2010-07-03 16:39:01.000 184 30782.70 74.40 43627.78 88888.00 2010-07-03 16:39:02.000 184 30782.70 74.41 43627.79 88888.00 2010-07-03 16:39:03.000 184 30782.66 74.31 43627.86 88888.00 2010-07-03 16:39:04.000 184 30782.69 74.30 43627.94 88888.00 2010-07-03 16:39:05.000 184 30782.77 74.39 43627.80 53388.32 2010-07-03 16:39:06.000 184 30782.77 74.38 43627.72 88888.00 2010-07-03 16:39:07.000 184 30782.77 74.38 43627.69 88888.00 2010-07-03 16:39:08.000 184 30782.78 74.36 43627.67 88888.00 2010-07-03 16:39:09.000 184 30782.78 74.42 43627.71 88888.00 2010-07-03 16:39:10.000 184 30782.80 74.45 43627.71 53388.32 2010-07-03 16:39:11.000 184 30782.81 74.46 43627.69 88888.00 2010-07-03 16:39:12.000 184 30782.79 74.49 43627.70 88888.00 2010-07-03 16:39:13.000 184 30782.79 74.49 43627.71 88888.00 2010-07-03 16:39:14.000 184 30782.81 74.49 43627.72 88888.00 2010-07-03 16:39:15.000 184 30782.83 74.48 43627.72 53388.36 2010-07-03 16:39:16.000 184 30782.82 74.46 43627.74 88888.00 2010-07-03 16:39:17.000 184 30782.83 74.42 43627.69 88888.00 2010-07-03 16:39:18.000 184 30782.86 74.47 43627.70 88888.00 2010-07-03 16:39:19.000 184 30782.87 74.51 43627.73 88888.00 2010-07-03 16:39:20.000 184 30782.81 74.48 43627.70 53388.39 2010-07-03 16:39:21.000 184 30782.80 74.42 43627.65 88888.00 2010-07-03 16:39:22.000 184 30782.76 74.42 43627.65 88888.00 2010-07-03 16:39:23.000 184 30782.75 74.41 43627.64 88888.00 2010-07-03 16:39:24.000 184 30782.80 74.41 43627.62 88888.00 2010-07-03 16:39:25.000 184 30782.82 74.48 43627.63 53388.38 2010-07-03 16:39:26.000 184 30782.79 74.53 43627.68 88888.00 2010-07-03 16:39:27.000 184 30782.77 74.48 43627.66 88888.00 2010-07-03 16:39:28.000 184 30782.76 74.43 43627.67 88888.00 2010-07-03 16:39:29.000 184 30782.76 74.41 43627.66 88888.00 2010-07-03 16:39:30.000 184 30782.79 74.42 43627.65 53388.37 2010-07-03 16:39:31.000 184 30782.79 74.44 43627.61 88888.00 2010-07-03 16:39:32.000 184 30782.74 74.38 43627.66 88888.00 2010-07-03 16:39:33.000 184 30782.72 74.39 43627.72 88888.00 2010-07-03 16:39:34.000 184 30782.77 74.43 43627.67 88888.00 2010-07-03 16:39:35.000 184 30782.78 74.50 43627.67 53388.41 2010-07-03 16:39:36.000 184 30782.76 74.50 43627.67 88888.00 2010-07-03 16:39:37.000 184 30782.77 74.49 43627.63 88888.00 2010-07-03 16:39:38.000 184 30782.79 74.50 43627.67 88888.00 2010-07-03 16:39:39.000 184 30782.78 74.49 43627.67 88888.00 2010-07-03 16:39:40.000 184 30782.77 74.45 43627.66 53388.37 2010-07-03 16:39:41.000 184 30782.80 74.43 43627.68 88888.00 2010-07-03 16:39:42.000 184 30782.84 74.44 43627.70 88888.00 2010-07-03 16:39:43.000 184 30782.81 74.45 43627.74 88888.00 2010-07-03 16:39:44.000 184 30782.80 74.47 43627.68 88888.00 2010-07-03 16:39:45.000 184 30782.80 74.43 43627.67 53388.36 2010-07-03 16:39:46.000 184 30782.82 74.47 43627.76 88888.00 2010-07-03 16:39:47.000 184 30782.80 74.47 43627.76 88888.00 2010-07-03 16:39:48.000 184 30782.78 74.48 43627.77 88888.00 2010-07-03 16:39:49.000 184 30782.75 74.53 43627.79 88888.00 2010-07-03 16:39:50.000 184 30782.76 74.53 43627.75 53388.38 2010-07-03 16:39:51.000 184 30782.80 74.47 43627.70 88888.00 2010-07-03 16:39:52.000 184 30782.82 74.46 43627.67 88888.00 2010-07-03 16:39:53.000 184 30782.78 74.47 43627.71 88888.00 2010-07-03 16:39:54.000 184 30782.77 74.49 43627.68 88888.00 2010-07-03 16:39:55.000 184 30782.76 74.53 43627.70 53388.34 2010-07-03 16:39:56.000 184 30782.78 74.53 43627.70 88888.00 2010-07-03 16:39:57.000 184 30782.78 74.51 43627.72 88888.00 2010-07-03 16:39:58.000 184 30782.76 74.46 43627.73 88888.00 2010-07-03 16:39:59.000 184 30782.77 74.49 43627.73 88888.00 2010-07-03 16:40:00.000 184 30782.76 74.52 43627.75 53388.32 2010-07-03 16:40:01.000 184 30782.74 74.56 43627.72 88888.00 2010-07-03 16:40:02.000 184 30782.74 74.59 43627.74 88888.00 2010-07-03 16:40:03.000 184 30782.73 74.55 43627.71 88888.00 2010-07-03 16:40:04.000 184 30782.75 74.55 43627.75 88888.00 2010-07-03 16:40:05.000 184 30782.74 74.53 43627.76 53388.31 2010-07-03 16:40:06.000 184 30782.71 74.51 43627.75 88888.00 2010-07-03 16:40:07.000 184 30782.72 74.53 43627.76 88888.00 2010-07-03 16:40:08.000 184 30782.74 74.56 43627.78 88888.00 2010-07-03 16:40:09.000 184 30782.76 74.58 43627.77 88888.00 2010-07-03 16:40:10.000 184 30782.73 74.56 43627.78 53388.31 2010-07-03 16:40:11.000 184 30782.66 74.44 43627.80 88888.00 2010-07-03 16:40:12.000 184 30782.69 74.49 43627.79 88888.00 2010-07-03 16:40:13.000 184 30782.73 74.56 43627.71 88888.00 2010-07-03 16:40:14.000 184 30782.68 74.55 43627.71 88888.00 2010-07-03 16:40:15.000 184 30782.71 74.55 43627.74 53388.31 2010-07-03 16:40:16.000 184 30782.71 74.54 43627.72 88888.00 2010-07-03 16:40:17.000 184 30782.69 74.55 43627.79 88888.00 2010-07-03 16:40:18.000 184 30782.74 74.56 43627.78 88888.00 2010-07-03 16:40:19.000 184 30782.68 74.57 43627.76 88888.00 2010-07-03 16:40:20.000 184 30782.68 74.59 43627.76 53388.29 2010-07-03 16:40:21.000 184 30782.67 74.58 43627.78 88888.00 2010-07-03 16:40:22.000 184 30782.66 74.56 43627.80 88888.00 2010-07-03 16:40:23.000 184 30782.64 74.56 43627.76 88888.00 2010-07-03 16:40:24.000 184 30782.65 74.58 43627.74 88888.00 2010-07-03 16:40:25.000 184 30782.70 74.54 43627.75 53388.28 2010-07-03 16:40:26.000 184 30782.68 74.54 43627.75 88888.00 2010-07-03 16:40:27.000 184 30782.64 74.56 43627.75 88888.00 2010-07-03 16:40:28.000 184 30782.65 74.56 43627.75 88888.00 2010-07-03 16:40:29.000 184 30782.62 74.54 43627.76 88888.00 2010-07-03 16:40:30.000 184 30782.65 74.52 43627.75 53388.28 2010-07-03 16:40:31.000 184 30782.63 74.54 43627.77 88888.00 2010-07-03 16:40:32.000 184 30782.61 74.57 43627.78 88888.00 2010-07-03 16:40:33.000 184 30782.63 74.55 43627.75 88888.00 2010-07-03 16:40:34.000 184 30782.62 74.50 43627.73 88888.00 2010-07-03 16:40:35.000 184 30782.61 74.49 43627.78 53388.25 2010-07-03 16:40:36.000 184 30782.58 74.51 43627.79 88888.00 2010-07-03 16:40:37.000 184 30782.59 74.53 43627.81 88888.00 2010-07-03 16:40:38.000 184 30782.60 74.53 43627.84 88888.00 2010-07-03 16:40:39.000 184 30782.61 74.56 43627.85 88888.00 2010-07-03 16:40:40.000 184 30782.67 74.61 43627.76 53388.25 2010-07-03 16:40:41.000 184 30782.59 74.52 43627.82 88888.00 2010-07-03 16:40:42.000 184 30782.57 74.52 43627.83 88888.00 2010-07-03 16:40:43.000 184 30782.51 74.49 43627.90 88888.00 2010-07-03 16:40:44.000 184 30782.49 74.50 43627.85 88888.00 2010-07-03 16:40:45.000 184 30782.52 74.57 43627.76 53388.26 2010-07-03 16:40:46.000 184 30782.60 74.58 43627.77 88888.00 2010-07-03 16:40:47.000 184 30782.61 74.55 43627.82 88888.00 2010-07-03 16:40:48.000 184 30782.58 74.57 43627.81 88888.00 2010-07-03 16:40:49.000 184 30782.57 74.56 43627.79 88888.00 2010-07-03 16:40:50.000 184 30782.58 74.57 43627.82 53388.28 2010-07-03 16:40:51.000 184 30782.56 74.58 43627.82 88888.00 2010-07-03 16:40:52.000 184 30782.54 74.56 43627.81 88888.00 2010-07-03 16:40:53.000 184 30782.54 74.58 43627.81 88888.00 2010-07-03 16:40:54.000 184 30782.53 74.58 43627.82 88888.00 2010-07-03 16:40:55.000 184 30782.51 74.58 43627.84 53388.23 2010-07-03 16:40:56.000 184 30782.52 74.60 43627.86 88888.00 2010-07-03 16:40:57.000 184 30782.53 74.59 43627.82 88888.00 2010-07-03 16:40:58.000 184 30782.53 74.61 43627.83 88888.00 2010-07-03 16:40:59.000 184 30782.51 74.59 43627.79 88888.00 2010-07-03 16:41:00.000 184 30782.51 74.57 43627.81 53388.24 2010-07-03 16:41:01.000 184 30782.49 74.55 43627.82 88888.00 2010-07-03 16:41:02.000 184 30782.50 74.57 43627.82 88888.00 2010-07-03 16:41:03.000 184 30782.50 74.60 43627.85 88888.00 2010-07-03 16:41:04.000 184 30782.54 74.64 43627.79 88888.00 2010-07-03 16:41:05.000 184 30782.56 74.66 43627.73 53388.20 2010-07-03 16:41:06.000 184 30782.53 74.64 43627.73 88888.00 2010-07-03 16:41:07.000 184 30782.50 74.56 43627.76 88888.00 2010-07-03 16:41:08.000 184 30782.47 74.53 43627.77 88888.00 2010-07-03 16:41:09.000 184 30782.46 74.53 43627.73 88888.00 2010-07-03 16:41:10.000 184 30782.45 74.58 43627.76 53388.12 2010-07-03 16:41:11.000 184 30782.45 74.57 43627.77 88888.00 2010-07-03 16:41:12.000 184 30782.44 74.50 43627.78 88888.00 2010-07-03 16:41:13.000 184 30782.45 74.51 43627.77 88888.00 2010-07-03 16:41:14.000 184 30782.49 74.52 43627.72 88888.00 2010-07-03 16:41:15.000 184 30782.50 74.56 43627.76 53388.14 2010-07-03 16:41:16.000 184 30782.44 74.59 43627.74 88888.00 2010-07-03 16:41:17.000 184 30782.40 74.59 43627.75 88888.00 2010-07-03 16:41:18.000 184 30782.38 74.54 43627.68 88888.00 2010-07-03 16:41:19.000 184 30782.40 74.54 43627.72 88888.00 2010-07-03 16:41:20.000 184 30782.39 74.57 43627.75 53388.09 2010-07-03 16:41:21.000 184 30782.36 74.58 43627.71 88888.00 2010-07-03 16:41:22.000 184 30782.37 74.56 43627.72 88888.00 2010-07-03 16:41:23.000 184 30782.36 74.53 43627.71 88888.00 2010-07-03 16:41:24.000 184 30782.35 74.54 43627.71 88888.00 2010-07-03 16:41:25.000 184 30782.35 74.56 43627.69 53388.07 2010-07-03 16:41:26.000 184 30782.32 74.58 43627.68 88888.00 2010-07-03 16:41:27.000 184 30782.33 74.58 43627.71 88888.00 2010-07-03 16:41:28.000 184 30782.33 74.56 43627.69 88888.00 2010-07-03 16:41:29.000 184 30782.31 74.55 43627.68 88888.00 2010-07-03 16:41:30.000 184 30782.33 74.58 43627.65 53388.02 2010-07-03 16:41:31.000 184 30782.35 74.57 43627.65 88888.00 2010-07-03 16:41:32.000 184 30782.36 74.55 43627.67 88888.00 2010-07-03 16:41:33.000 184 30782.31 74.57 43627.69 88888.00 2010-07-03 16:41:34.000 184 30782.32 74.60 43627.74 88888.00 2010-07-03 16:41:35.000 184 30782.29 74.56 43627.71 53387.99 2010-07-03 16:41:36.000 184 30782.24 74.57 43627.72 88888.00 2010-07-03 16:41:37.000 184 30782.24 74.60 43627.79 88888.00 2010-07-03 16:41:38.000 184 30782.24 74.60 43627.79 88888.00 2010-07-03 16:41:39.000 184 30782.25 74.58 43627.74 88888.00 2010-07-03 16:41:40.000 184 30782.26 74.64 43627.71 53388.01 2010-07-03 16:41:41.000 184 30782.21 74.61 43627.66 88888.00 2010-07-03 16:41:42.000 184 30782.24 74.63 43627.67 88888.00 2010-07-03 16:41:43.000 184 30782.23 74.62 43627.68 88888.00 2010-07-03 16:41:44.000 184 30782.24 74.61 43627.67 88888.00 2010-07-03 16:41:45.000 184 30782.22 74.59 43627.67 53387.95 2010-07-03 16:41:46.000 184 30782.23 74.60 43627.65 88888.00 2010-07-03 16:41:47.000 184 30782.24 74.61 43627.66 88888.00 2010-07-03 16:41:48.000 184 30782.22 74.59 43627.68 88888.00 2010-07-03 16:41:49.000 184 30782.23 74.59 43627.70 88888.00 2010-07-03 16:41:50.000 184 30782.25 74.59 43627.71 53387.98 2010-07-03 16:41:51.000 184 30782.25 74.61 43627.74 88888.00 2010-07-03 16:41:52.000 184 30782.25 74.62 43627.70 88888.00 2010-07-03 16:41:53.000 184 30782.21 74.67 43627.71 88888.00 2010-07-03 16:41:54.000 184 30782.17 74.65 43627.70 88888.00 2010-07-03 16:41:55.000 184 30782.20 74.64 43627.69 53387.96 2010-07-03 16:41:56.000 184 30782.21 74.63 43627.64 88888.00 2010-07-03 16:41:57.000 184 30782.20 74.64 43627.68 88888.00 2010-07-03 16:41:58.000 184 30782.21 74.66 43627.73 88888.00 2010-07-03 16:41:59.000 184 30782.21 74.62 43627.65 88888.00 2010-07-03 16:42:00.000 184 30782.22 74.61 43627.67 53387.96 2010-07-03 16:42:01.000 184 30782.22 74.59 43627.74 88888.00 2010-07-03 16:42:02.000 184 30782.24 74.60 43627.76 88888.00 2010-07-03 16:42:03.000 184 30782.21 74.65 43627.75 88888.00 2010-07-03 16:42:04.000 184 30782.23 74.64 43627.71 88888.00 2010-07-03 16:42:05.000 184 30782.22 74.66 43627.67 53387.96 2010-07-03 16:42:06.000 184 30782.21 74.62 43627.69 88888.00 2010-07-03 16:42:07.000 184 30782.23 74.62 43627.68 88888.00 2010-07-03 16:42:08.000 184 30782.19 74.62 43627.76 88888.00 2010-07-03 16:42:09.000 184 30782.12 74.52 43627.87 88888.00 2010-07-03 16:42:10.000 184 30782.27 74.62 43627.80 53387.99 2010-07-03 16:42:11.000 184 30782.26 74.61 43627.74 88888.00 2010-07-03 16:42:12.000 184 30782.26 74.60 43627.71 88888.00 2010-07-03 16:42:13.000 184 30782.29 74.59 43627.75 88888.00 2010-07-03 16:42:14.000 184 30782.31 74.60 43627.77 88888.00 2010-07-03 16:42:15.000 184 30782.31 74.59 43627.77 53388.01 2010-07-03 16:42:16.000 184 30782.30 74.60 43627.78 88888.00 2010-07-03 16:42:17.000 184 30782.28 74.60 43627.76 88888.00 2010-07-03 16:42:18.000 184 30782.29 74.63 43627.76 88888.00 2010-07-03 16:42:19.000 184 30782.28 74.64 43627.71 88888.00 2010-07-03 16:42:20.000 184 30782.27 74.66 43627.76 53388.05 2010-07-03 16:42:21.000 184 30782.27 74.64 43627.75 88888.00 2010-07-03 16:42:22.000 184 30782.25 74.64 43627.74 88888.00 2010-07-03 16:42:23.000 184 30782.27 74.69 43627.74 88888.00 2010-07-03 16:42:24.000 184 30782.28 74.66 43627.74 88888.00 2010-07-03 16:42:25.000 184 30782.27 74.64 43627.71 53388.06 2010-07-03 16:42:26.000 184 30782.31 74.66 43627.69 88888.00 2010-07-03 16:42:27.000 184 30782.30 74.67 43627.73 88888.00 2010-07-03 16:42:28.000 184 30782.30 74.69 43627.75 88888.00 2010-07-03 16:42:29.000 184 30782.28 74.69 43627.78 88888.00 2010-07-03 16:42:30.000 184 30782.27 74.69 43627.70 53388.06 2010-07-03 16:42:31.000 184 30782.28 74.67 43627.67 88888.00 2010-07-03 16:42:32.000 184 30782.26 74.69 43627.67 88888.00 2010-07-03 16:42:33.000 184 30782.24 74.70 43627.75 88888.00 2010-07-03 16:42:34.000 184 30782.24 74.66 43627.73 88888.00 2010-07-03 16:42:35.000 184 30782.23 74.67 43627.71 53388.04 2010-07-03 16:42:36.000 184 30782.24 74.68 43627.75 88888.00 2010-07-03 16:42:37.000 184 30782.28 74.69 43627.72 88888.00 2010-07-03 16:42:38.000 184 30782.26 74.66 43627.73 88888.00 2010-07-03 16:42:39.000 184 30782.25 74.69 43627.77 88888.00 2010-07-03 16:42:40.000 184 30782.24 74.72 43627.79 53388.05 2010-07-03 16:42:41.000 184 30782.27 74.74 43627.82 88888.00 2010-07-03 16:42:42.000 184 30782.26 74.78 43627.76 88888.00 2010-07-03 16:42:43.000 184 30782.26 74.76 43627.80 88888.00 2010-07-03 16:42:44.000 184 30782.23 74.75 43627.75 88888.00 2010-07-03 16:42:45.000 184 30782.23 74.79 43627.71 53388.04 2010-07-03 16:42:46.000 184 30782.24 74.81 43627.69 88888.00 2010-07-03 16:42:47.000 184 30782.25 74.78 43627.72 88888.00 2010-07-03 16:42:48.000 184 30782.26 74.75 43627.72 88888.00 2010-07-03 16:42:49.000 184 30782.21 74.78 43627.73 88888.00 2010-07-03 16:42:50.000 184 30782.19 74.78 43627.78 53388.01 2010-07-03 16:42:51.000 184 30782.19 74.78 43627.75 88888.00 2010-07-03 16:42:52.000 184 30782.18 74.78 43627.76 88888.00 2010-07-03 16:42:53.000 184 30782.18 74.80 43627.81 88888.00 2010-07-03 16:42:54.000 184 30782.18 74.81 43627.81 88888.00 2010-07-03 16:42:55.000 184 30782.17 74.84 43627.77 53388.00 2010-07-03 16:42:56.000 184 30782.16 74.85 43627.75 88888.00 2010-07-03 16:42:57.000 184 30782.16 74.84 43627.75 88888.00 2010-07-03 16:42:58.000 184 30782.19 74.88 43627.80 88888.00 2010-07-03 16:42:59.000 184 30782.18 74.90 43627.81 88888.00 2010-07-03 16:43:00.000 184 30782.17 74.92 43627.76 53387.99 2010-07-03 16:43:01.000 184 30782.17 74.94 43627.70 88888.00 2010-07-03 16:43:02.000 184 30782.17 74.91 43627.68 88888.00 2010-07-03 16:43:03.000 184 30782.21 74.94 43627.75 88888.00 2010-07-03 16:43:04.000 184 30782.17 75.00 43627.75 88888.00 2010-07-03 16:43:05.000 184 30782.19 75.03 43627.70 53387.99 2010-07-03 16:43:06.000 184 30782.25 75.07 43627.59 88888.00 2010-07-03 16:43:07.000 184 30782.11 75.05 43627.70 88888.00 2010-07-03 16:43:08.000 184 30782.11 75.06 43627.78 88888.00 2010-07-03 16:43:09.000 184 30782.13 75.06 43627.77 88888.00 2010-07-03 16:43:10.000 184 30782.13 75.07 43627.75 53387.99 2010-07-03 16:43:11.000 184 30782.13 75.10 43627.79 88888.00 2010-07-03 16:43:12.000 184 30782.17 75.12 43627.77 88888.00 2010-07-03 16:43:13.000 184 30782.21 75.14 43627.81 88888.00 2010-07-03 16:43:14.000 184 30782.25 75.19 43627.80 88888.00 2010-07-03 16:43:15.000 184 30782.22 75.19 43627.76 53388.09 2010-07-03 16:43:16.000 184 30782.25 75.12 43627.75 88888.00 2010-07-03 16:43:17.000 184 30782.22 75.12 43627.75 88888.00 2010-07-03 16:43:18.000 184 30782.30 75.19 43627.73 88888.00 2010-07-03 16:43:19.000 184 30782.23 75.13 43627.79 88888.00 2010-07-03 16:43:20.000 184 30782.25 75.10 43627.78 53388.12 2010-07-03 16:43:21.000 184 30782.33 75.16 43627.82 88888.00 2010-07-03 16:43:22.000 184 30782.32 75.18 43627.83 88888.00 2010-07-03 16:43:23.000 184 30782.34 75.17 43627.85 88888.00 2010-07-03 16:43:24.000 184 30782.36 75.17 43627.82 88888.00 2010-07-03 16:43:25.000 184 30782.39 75.20 43627.81 53388.18 2010-07-03 16:43:26.000 184 30782.39 75.23 43627.88 88888.00 2010-07-03 16:43:27.000 184 30782.41 75.24 43627.92 88888.00 2010-07-03 16:43:28.000 184 30782.44 75.29 43627.94 88888.00 2010-07-03 16:43:29.000 184 30782.50 75.29 43627.90 88888.00 2010-07-03 16:43:30.000 184 30782.54 75.28 43627.86 53388.30 2010-07-03 16:43:31.000 184 30782.52 75.23 43627.82 88888.00 2010-07-03 16:43:32.000 184 30782.54 75.25 43627.85 88888.00 2010-07-03 16:43:33.000 184 30782.60 75.28 43627.82 88888.00 2010-07-03 16:43:34.000 184 30782.60 75.29 43627.87 88888.00 2010-07-03 16:43:35.000 184 30782.60 75.25 43627.91 53388.37 2010-07-03 16:43:36.000 184 30782.60 75.21 43627.86 88888.00 2010-07-03 16:43:37.000 184 30782.62 75.23 43627.87 88888.00 2010-07-03 16:43:38.000 184 30782.65 75.25 43627.93 88888.00 2010-07-03 16:43:39.000 184 30782.71 75.24 43627.95 88888.00 2010-07-03 16:43:40.000 184 30782.73 75.25 43627.96 53388.47 2010-07-03 16:43:41.000 184 30782.79 75.24 43628.01 88888.00 2010-07-03 16:43:42.000 184 30782.81 75.21 43627.96 88888.00 2010-07-03 16:43:43.000 184 30782.82 75.22 43628.01 88888.00 2010-07-03 16:43:44.000 184 30782.85 75.22 43628.00 88888.00 2010-07-03 16:43:45.000 184 30782.89 75.21 43627.97 53388.57 2010-07-03 16:43:46.000 184 30782.90 75.18 43628.00 88888.00 2010-07-03 16:43:47.000 184 30782.90 75.15 43628.07 88888.00 2010-07-03 16:43:48.000 184 30782.84 75.16 43628.07 88888.00 2010-07-03 16:43:49.000 184 30782.85 75.17 43628.03 88888.00 2010-07-03 16:43:50.000 184 30782.87 75.17 43628.04 53388.68 2010-07-03 16:43:51.000 184 30782.87 75.15 43628.05 88888.00 2010-07-03 16:43:52.000 184 30782.86 75.17 43628.06 88888.00 2010-07-03 16:43:53.000 184 30782.81 75.17 43628.04 88888.00 2010-07-03 16:43:54.000 184 30782.79 75.18 43628.03 88888.00 2010-07-03 16:43:55.000 184 30782.79 75.17 43628.01 53388.60 2010-07-03 16:43:56.000 184 30782.76 75.17 43627.98 88888.00 2010-07-03 16:43:57.000 184 30782.72 75.22 43627.96 88888.00 2010-07-03 16:43:58.000 184 30782.62 75.19 43627.86 88888.00 2010-07-03 16:43:59.000 184 30782.56 75.19 43627.88 88888.00 2010-07-03 16:44:00.000 184 30782.54 75.21 43627.86 53388.44 2010-07-03 16:44:01.000 184 30782.46 75.20 43627.83 88888.00 2010-07-03 16:44:02.000 184 30782.38 75.14 43627.79 88888.00 2010-07-03 16:44:03.000 184 30782.33 75.11 43627.80 88888.00 2010-07-03 16:44:04.000 184 30782.24 75.07 43627.80 88888.00 2010-07-03 16:44:05.000 184 30782.17 75.04 43627.75 53388.16 2010-07-03 16:44:06.000 184 30782.07 75.04 43627.68 88888.00 2010-07-03 16:44:07.000 184 30782.01 75.01 43627.61 88888.00 2010-07-03 16:44:08.000 184 30781.99 75.03 43627.54 88888.00 2010-07-03 16:44:09.000 184 30781.96 75.02 43627.52 88888.00 2010-07-03 16:44:10.000 184 30781.88 74.99 43627.52 53387.88 2010-07-03 16:44:11.000 184 30781.82 75.03 43627.56 88888.00 2010-07-03 16:44:12.000 184 30781.79 75.02 43627.61 88888.00 2010-07-03 16:44:13.000 184 30781.76 75.06 43627.57 88888.00 2010-07-03 16:44:14.000 184 30781.71 75.12 43627.57 88888.00 2010-07-03 16:44:15.000 184 30781.65 75.20 43627.54 53387.71 2010-07-03 16:44:16.000 184 30781.57 75.29 43627.54 88888.00 2010-07-03 16:44:17.000 184 30781.54 75.34 43627.60 88888.00 2010-07-03 16:44:18.000 184 30781.47 75.38 43627.61 88888.00 2010-07-03 16:44:19.000 184 30781.41 75.36 43627.57 88888.00 2010-07-03 16:44:20.000 184 30781.40 75.33 43627.60 53387.56 2010-07-03 16:44:21.000 184 30781.39 75.36 43627.63 88888.00 2010-07-03 16:44:22.000 184 30781.33 75.42 43627.67 88888.00 2010-07-03 16:44:23.000 184 30781.34 75.43 43627.74 88888.00 2010-07-03 16:44:24.000 184 30781.40 75.45 43627.75 88888.00 2010-07-03 16:44:25.000 184 30781.42 75.54 43627.74 53387.49 2010-07-03 16:44:26.000 184 30781.42 75.57 43627.77 88888.00 2010-07-03 16:44:27.000 184 30781.46 75.63 43627.76 88888.00 2010-07-03 16:44:28.000 184 30781.52 75.70 43627.84 88888.00 2010-07-03 16:44:29.000 184 30781.54 75.76 43627.86 88888.00 2010-07-03 16:44:30.000 184 30781.57 75.83 43627.89 53387.66 2010-07-03 16:44:31.000 184 30781.60 75.91 43627.91 88888.00 2010-07-03 16:44:32.000 184 30781.64 76.01 43627.95 88888.00 2010-07-03 16:44:33.000 184 30781.70 76.06 43627.92 88888.00 2010-07-03 16:44:34.000 184 30781.74 76.08 43627.93 88888.00 2010-07-03 16:44:35.000 184 30781.77 76.15 43628.02 53387.89 2010-07-03 16:44:36.000 184 30781.80 76.19 43628.03 88888.00 2010-07-03 16:44:37.000 184 30781.81 76.18 43628.06 88888.00 2010-07-03 16:44:38.000 184 30781.84 76.22 43628.03 88888.00 2010-07-03 16:44:39.000 184 30781.81 76.25 43628.06 88888.00 2010-07-03 16:44:40.000 184 30781.77 76.22 43628.07 53388.01 2010-07-03 16:44:41.000 184 30781.83 76.28 43628.02 88888.00 2010-07-03 16:44:42.000 184 30781.81 76.31 43627.95 88888.00 2010-07-03 16:44:43.000 184 30781.79 76.25 43627.94 88888.00 2010-07-03 16:44:44.000 184 30781.80 76.24 43627.96 88888.00 2010-07-03 16:44:45.000 184 30781.79 76.17 43627.93 53387.98 2010-07-03 16:44:46.000 184 30781.78 76.13 43627.91 88888.00 2010-07-03 16:44:47.000 184 30781.82 76.10 43627.89 88888.00 2010-07-03 16:44:48.000 184 30781.84 76.02 43627.86 88888.00 2010-07-03 16:44:49.000 184 30781.85 75.96 43627.87 88888.00 2010-07-03 16:44:50.000 184 30781.90 75.98 43627.88 53387.91 2010-07-03 16:44:51.000 184 30781.92 75.98 43627.82 88888.00 2010-07-03 16:44:52.000 184 30781.96 75.96 43627.83 88888.00 2010-07-03 16:44:53.000 184 30781.97 75.89 43627.86 88888.00 2010-07-03 16:44:54.000 184 30782.04 75.86 43627.90 88888.00 2010-07-03 16:44:55.000 184 30782.12 75.88 43627.92 53387.95 2010-07-03 16:44:56.000 184 30782.19 75.87 43627.94 88888.00 2010-07-03 16:44:57.000 184 30782.22 75.94 43627.97 88888.00 2010-07-03 16:44:58.000 184 30782.27 75.96 43627.99 88888.00 2010-07-03 16:44:59.000 184 30782.34 75.96 43628.03 88888.00 2010-07-03 16:45:00.000 184 30782.41 75.98 43628.06 53388.23 2010-07-03 16:45:01.000 184 30782.43 76.02 43628.04 88888.00 2010-07-03 16:45:02.000 184 30782.47 76.03 43628.04 88888.00 2010-07-03 16:45:03.000 184 30782.48 75.98 43628.07 88888.00 2010-07-03 16:45:04.000 184 30782.49 75.99 43628.05 88888.00 2010-07-03 16:45:05.000 184 30782.49 75.97 43628.00 53388.38 2010-07-03 16:45:06.000 184 30782.49 75.93 43627.96 88888.00 2010-07-03 16:45:07.000 184 30782.47 75.89 43627.97 88888.00 2010-07-03 16:45:08.000 184 30782.44 75.84 43627.95 88888.00 2010-07-03 16:45:09.000 184 30782.45 75.79 43627.97 88888.00 2010-07-03 16:45:10.000 184 30782.40 75.73 43627.93 53388.33 2010-07-03 16:45:11.000 184 30782.38 75.67 43627.88 88888.00 2010-07-03 16:45:12.000 184 30782.36 75.62 43627.80 88888.00 2010-07-03 16:45:13.000 184 30782.32 75.58 43627.74 88888.00 2010-07-03 16:45:14.000 184 30782.27 75.55 43627.76 88888.00 2010-07-03 16:45:15.000 184 30782.23 75.45 43627.76 53388.14 2010-07-03 16:45:16.000 184 30782.22 75.39 43627.71 88888.00 2010-07-03 16:45:17.000 184 30782.21 75.34 43627.69 88888.00 2010-07-03 16:45:18.000 184 30782.15 75.29 43627.67 88888.00 2010-07-03 16:45:19.000 184 30782.12 75.21 43627.65 88888.00 2010-07-03 16:45:20.000 184 30782.06 75.13 43627.65 53387.99 2010-07-03 16:45:21.000 184 30782.06 75.07 43627.63 88888.00 2010-07-03 16:45:22.000 184 30782.07 74.99 43627.65 88888.00 2010-07-03 16:45:23.000 184 30782.09 74.94 43627.63 88888.00 2010-07-03 16:45:24.000 184 30782.13 74.95 43627.65 88888.00 2010-07-03 16:45:25.000 184 30782.13 74.94 43627.68 53387.90 2010-07-03 16:45:26.000 184 30782.14 74.84 43627.66 88888.00 2010-07-03 16:45:27.000 184 30782.21 74.80 43627.69 88888.00 2010-07-03 16:45:28.000 184 30782.26 74.86 43627.76 88888.00 2010-07-03 16:45:29.000 184 30782.29 74.88 43627.74 88888.00 2010-07-03 16:45:30.000 184 30782.36 74.93 43627.77 53388.02 2010-07-03 16:45:31.000 184 30782.44 74.95 43627.82 88888.00 2010-07-03 16:45:32.000 184 30782.49 75.00 43627.85 88888.00 2010-07-03 16:45:33.000 184 30782.51 75.06 43627.86 88888.00 2010-07-03 16:45:34.000 184 30782.58 75.09 43627.86 88888.00 2010-07-03 16:45:35.000 184 30782.62 75.11 43627.88 53388.36 2010-07-03 16:45:36.000 184 30782.63 75.18 43627.96 88888.00 2010-07-03 16:45:37.000 184 30782.63 75.19 43628.03 88888.00 2010-07-03 16:45:38.000 184 30782.65 75.23 43628.01 88888.00 2010-07-03 16:45:39.000 184 30782.64 75.27 43628.00 88888.00 2010-07-03 16:45:40.000 184 30782.62 75.31 43628.05 53388.56 2010-07-03 16:45:41.000 184 30782.61 75.36 43628.06 88888.00 2010-07-03 16:45:42.000 184 30782.65 75.42 43628.09 88888.00 2010-07-03 16:45:43.000 184 30782.62 75.47 43628.07 88888.00 2010-07-03 16:45:44.000 184 30782.57 75.48 43628.05 88888.00 2010-07-03 16:45:45.000 184 30782.56 75.54 43628.09 53388.55 2010-07-03 16:45:46.000 184 30782.56 75.63 43628.14 88888.00 2010-07-03 16:45:47.000 184 30782.54 75.69 43628.16 88888.00 2010-07-03 16:45:48.000 184 30782.48 75.69 43628.15 88888.00 2010-07-03 16:45:49.000 184 30782.44 75.71 43628.11 88888.00 2010-07-03 16:45:50.000 184 30782.41 75.75 43628.12 53388.46 2010-07-03 16:45:51.000 184 30782.39 75.77 43628.11 88888.00 2010-07-03 16:45:52.000 184 30782.36 75.81 43628.12 88888.00 2010-07-03 16:45:53.000 184 30782.33 75.86 43628.10 88888.00 2010-07-03 16:45:54.000 184 30782.29 75.89 43628.11 88888.00 2010-07-03 16:45:55.000 184 30782.25 75.89 43628.07 53388.39 2010-07-03 16:45:56.000 184 30782.21 75.88 43628.02 88888.00 2010-07-03 16:45:57.000 184 30782.19 75.90 43627.99 88888.00 2010-07-03 16:45:58.000 184 30782.19 75.91 43628.00 88888.00 2010-07-03 16:45:59.000 184 30782.19 75.92 43628.02 88888.00 2010-07-03 16:46:00.000 184 30782.20 75.88 43628.04 53388.27 2010-07-03 16:46:01.000 184 30782.17 75.90 43628.00 88888.00 2010-07-03 16:46:02.000 184 30782.17 75.94 43627.98 88888.00 2010-07-03 16:46:03.000 184 30782.18 75.97 43627.99 88888.00 2010-07-03 16:46:04.000 184 30782.20 75.95 43627.95 88888.00 2010-07-03 16:46:05.000 184 30782.19 75.94 43627.90 53388.21 2010-07-03 16:46:06.000 184 30782.17 75.91 43627.92 88888.00 2010-07-03 16:46:07.000 184 30782.16 75.91 43627.94 88888.00 2010-07-03 16:46:08.000 184 30782.21 75.94 43627.96 88888.00 2010-07-03 16:46:09.000 184 30782.20 75.97 43627.95 88888.00 2010-07-03 16:46:10.000 184 30782.17 75.99 43627.96 53388.23 2010-07-03 16:46:11.000 184 30782.17 76.02 43627.95 88888.00 2010-07-03 16:46:12.000 184 30782.14 76.00 43627.93 88888.00 2010-07-03 16:46:13.000 184 30782.18 76.06 43627.97 88888.00 2010-07-03 16:46:14.000 184 30782.20 76.08 43627.98 88888.00 2010-07-03 16:46:15.000 184 30782.20 76.11 43627.98 53388.23 2010-07-03 16:46:16.000 184 30782.15 76.08 43627.93 88888.00 2010-07-03 16:46:17.000 184 30782.14 76.08 43627.98 88888.00 2010-07-03 16:46:18.000 184 30782.14 76.12 43628.00 88888.00 2010-07-03 16:46:19.000 184 30782.14 76.13 43627.96 88888.00 2010-07-03 16:46:20.000 184 30782.08 76.05 43627.97 53388.21 2010-07-03 16:46:21.000 184 30782.10 76.03 43627.95 88888.00 2010-07-03 16:46:22.000 184 30782.12 76.06 43627.88 88888.00 2010-07-03 16:46:23.000 184 30782.09 76.05 43627.88 88888.00 2010-07-03 16:46:24.000 184 30782.13 76.04 43627.89 88888.00 2010-07-03 16:46:25.000 184 30782.12 76.00 43627.90 53388.14 2010-07-03 16:46:26.000 184 30782.10 75.97 43627.89 88888.00 2010-07-03 16:46:27.000 184 30782.17 75.95 43627.95 88888.00 2010-07-03 16:46:28.000 184 30782.12 75.92 43627.82 88888.00 2010-07-03 16:46:29.000 184 30782.09 75.93 43627.82 88888.00 2010-07-03 16:46:30.000 184 30782.08 75.89 43627.80 53388.19 2010-07-03 16:46:31.000 184 30782.08 75.88 43627.81 88888.00 2010-07-03 16:46:32.000 184 30782.09 75.86 43627.79 88888.00 2010-07-03 16:46:33.000 184 30782.12 75.83 43627.79 88888.00 2010-07-03 16:46:34.000 184 30782.13 75.86 43627.81 88888.00 2010-07-03 16:46:35.000 184 30782.20 75.83 43627.81 53388.11 2010-07-03 16:46:36.000 184 30782.20 75.82 43627.82 88888.00 2010-07-03 16:46:37.000 184 30782.23 75.80 43627.84 88888.00 2010-07-03 16:46:38.000 184 30782.27 75.77 43627.86 88888.00 2010-07-03 16:46:39.000 184 30782.31 75.72 43627.83 88888.00 2010-07-03 16:46:40.000 184 30782.30 75.68 43627.80 53388.22 2010-07-03 16:46:41.000 184 30782.34 75.63 43627.88 88888.00 2010-07-03 16:46:42.000 184 30782.35 75.62 43627.90 88888.00 2010-07-03 16:46:43.000 184 30782.31 75.59 43627.96 88888.00 2010-07-03 16:46:44.000 184 30782.34 75.56 43628.05 88888.00 2010-07-03 16:46:45.000 184 30782.45 75.59 43627.91 53388.33 2010-07-03 16:46:46.000 184 30782.49 75.58 43627.84 88888.00 2010-07-03 16:46:47.000 184 30782.55 75.58 43627.87 88888.00 2010-07-03 16:46:48.000 184 30782.60 75.52 43627.90 88888.00 2010-07-03 16:46:49.000 184 30782.67 75.45 43627.86 88888.00 2010-07-03 16:46:50.000 184 30782.69 75.45 43627.90 53388.47 2010-07-03 16:46:51.000 184 30782.71 75.48 43627.91 88888.00 2010-07-03 16:46:52.000 184 30782.75 75.45 43627.93 88888.00 2010-07-03 16:46:53.000 184 30782.78 75.43 43627.93 88888.00 2010-07-03 16:46:54.000 184 30782.83 75.41 43627.95 88888.00 2010-07-03 16:46:55.000 184 30782.85 75.37 43627.96 53388.61 2010-07-03 16:46:56.000 184 30782.92 75.39 43627.96 88888.00 2010-07-03 16:46:57.000 184 30782.96 75.39 43628.01 88888.00 2010-07-03 16:46:58.000 184 30782.98 75.39 43628.04 88888.00 2010-07-03 16:46:59.000 184 30783.02 75.39 43628.05 88888.00 2010-07-03 16:47:00.000 184 30783.00 75.35 43628.02 53388.77 2010-07-03 16:47:01.000 184 30783.04 75.33 43628.02 88888.00 2010-07-03 16:47:02.000 184 30783.02 75.31 43628.00 88888.00 2010-07-03 16:47:03.000 184 30783.02 75.33 43628.00 88888.00 2010-07-03 16:47:04.000 184 30783.03 75.34 43628.01 88888.00 2010-07-03 16:47:05.000 184 30783.03 75.29 43627.99 53388.80 2010-07-03 16:47:06.000 184 30783.03 75.27 43627.98 88888.00 2010-07-03 16:47:07.000 184 30783.06 75.30 43628.02 88888.00 2010-07-03 16:47:08.000 184 30783.04 75.29 43628.07 88888.00 2010-07-03 16:47:09.000 184 30783.05 75.30 43628.08 88888.00 2010-07-03 16:47:10.000 184 30783.03 75.23 43628.14 53388.80 2010-07-03 16:47:11.000 184 30782.99 75.23 43628.13 88888.00 2010-07-03 16:47:12.000 184 30782.99 75.28 43628.06 88888.00 2010-07-03 16:47:13.000 184 30783.04 75.26 43628.02 88888.00 2010-07-03 16:47:14.000 184 30783.04 75.27 43628.05 88888.00 2010-07-03 16:47:15.000 184 30783.02 75.28 43628.03 53388.80 2010-07-03 16:47:16.000 184 30782.98 75.29 43628.07 88888.00 2010-07-03 16:47:17.000 184 30782.94 75.30 43628.07 88888.00 2010-07-03 16:47:18.000 184 30782.92 75.32 43628.06 88888.00 2010-07-03 16:47:19.000 184 30782.90 75.31 43628.06 88888.00 2010-07-03 16:47:20.000 184 30782.86 75.29 43628.04 53388.75 2010-07-03 16:47:21.000 184 30782.84 75.28 43627.98 88888.00 2010-07-03 16:47:22.000 184 30782.86 75.25 43627.97 88888.00 2010-07-03 16:47:23.000 184 30782.85 75.28 43627.98 88888.00 2010-07-03 16:47:24.000 184 30782.79 75.23 43627.99 88888.00 2010-07-03 16:47:25.000 184 30782.74 75.23 43627.98 53388.64 2010-07-03 16:47:26.000 184 30782.72 75.27 43628.03 88888.00 2010-07-03 16:47:27.000 184 30782.72 75.31 43628.02 88888.00 2010-07-03 16:47:28.000 184 30782.67 75.30 43628.00 88888.00 2010-07-03 16:47:29.000 184 30782.63 75.33 43628.01 88888.00 2010-07-03 16:47:30.000 184 30782.62 75.39 43627.96 53388.59 2010-07-03 16:47:31.000 184 30782.59 75.41 43627.99 88888.00 2010-07-03 16:47:32.000 184 30782.59 75.45 43628.00 88888.00 2010-07-03 16:47:33.000 184 30782.56 75.45 43627.96 88888.00 2010-07-03 16:47:34.000 184 30782.52 75.48 43627.95 88888.00 2010-07-03 16:47:35.000 184 30782.47 75.50 43627.98 53388.45 2010-07-03 16:47:36.000 184 30782.45 75.44 43627.94 88888.00 2010-07-03 16:47:37.000 184 30782.43 75.40 43627.97 88888.00 2010-07-03 16:47:38.000 184 30782.43 75.45 43628.00 88888.00 2010-07-03 16:47:39.000 184 30782.42 75.48 43628.00 88888.00 2010-07-03 16:47:40.000 184 30782.41 75.51 43627.99 53388.43 2010-07-03 16:47:41.000 184 30782.40 75.53 43627.98 88888.00 2010-07-03 16:47:42.000 184 30782.42 75.57 43627.97 88888.00 2010-07-03 16:47:43.000 184 30782.42 75.62 43628.02 88888.00 2010-07-03 16:47:44.000 184 30782.39 75.61 43628.03 88888.00 2010-07-03 16:47:45.000 184 30782.40 75.65 43628.06 53388.36 2010-07-03 16:47:46.000 184 30782.40 75.68 43628.10 88888.00 2010-07-03 16:47:47.000 184 30782.42 75.71 43628.13 88888.00 2010-07-03 16:47:48.000 184 30782.40 75.76 43628.12 88888.00 2010-07-03 16:47:49.000 184 30782.41 75.76 43628.07 88888.00 2010-07-03 16:47:50.000 184 30782.40 75.74 43628.06 53388.38 2010-07-03 16:47:51.000 184 30782.38 75.76 43628.04 88888.00 2010-07-03 16:47:52.000 184 30782.40 75.80 43628.11 88888.00 2010-07-03 16:47:53.000 184 30782.42 75.84 43628.11 88888.00 2010-07-03 16:47:54.000 184 30782.44 75.85 43628.02 88888.00 2010-07-03 16:47:55.000 184 30782.46 75.88 43628.00 53388.42 2010-07-03 16:47:56.000 184 30782.48 75.90 43628.05 88888.00 2010-07-03 16:47:57.000 184 30782.50 75.89 43628.05 88888.00 2010-07-03 16:47:58.000 184 30782.52 75.93 43628.07 88888.00 2010-07-03 16:47:59.000 184 30782.52 75.95 43628.09 88888.00 2010-07-03 16:48:00.000 184 30782.55 75.99 43628.11 53388.50 2010-07-03 16:48:01.000 184 30782.53 75.99 43628.07 88888.00 2010-07-03 16:48:02.000 184 30782.56 75.99 43628.09 88888.00 2010-07-03 16:48:03.000 184 30782.58 76.03 43628.12 88888.00 2010-07-03 16:48:04.000 184 30782.67 76.02 43628.12 88888.00 2010-07-03 16:48:05.000 184 30782.71 76.00 43628.12 53388.58 2010-07-03 16:48:06.000 184 30782.71 75.98 43628.11 88888.00 2010-07-03 16:48:07.000 184 30782.75 75.99 43628.14 88888.00 2010-07-03 16:48:08.000 184 30782.80 76.01 43628.12 88888.00 2010-07-03 16:48:09.000 184 30782.85 76.06 43628.16 88888.00 2010-07-03 16:48:10.000 184 30782.88 76.04 43628.19 53388.65 2010-07-03 16:48:11.000 184 30782.90 75.98 43628.18 88888.00 2010-07-03 16:48:12.000 184 30782.97 75.97 43628.15 88888.00 2010-07-03 16:48:13.000 184 30782.99 75.99 43628.10 88888.00 2010-07-03 16:48:14.000 184 30783.00 76.01 43628.12 88888.00 2010-07-03 16:48:15.000 184 30783.03 76.02 43628.12 53388.85 2010-07-03 16:48:16.000 184 30783.05 75.97 43628.18 88888.00 2010-07-03 16:48:17.000 184 30783.08 75.92 43628.17 88888.00 2010-07-03 16:48:18.000 184 30783.10 75.93 43628.13 88888.00 2010-07-03 16:48:19.000 184 30783.09 75.91 43628.14 88888.00 2010-07-03 16:48:20.000 184 30783.13 75.90 43628.17 53388.94 2010-07-03 16:48:21.000 184 30783.13 75.91 43628.21 88888.00 2010-07-03 16:48:22.000 184 30783.16 75.89 43628.19 88888.00 2010-07-03 16:48:23.000 184 30783.19 75.86 43628.20 88888.00 2010-07-03 16:48:24.000 184 30783.24 75.84 43628.18 88888.00 2010-07-03 16:48:25.000 184 30783.28 75.80 43628.17 53389.00 2010-07-03 16:48:26.000 184 30783.33 75.78 43628.17 88888.00 2010-07-03 16:48:27.000 184 30783.34 75.78 43628.22 88888.00 2010-07-03 16:48:28.000 184 30783.34 75.79 43628.21 88888.00 2010-07-03 16:48:29.000 184 30783.39 75.75 43628.23 88888.00 2010-07-03 16:48:30.000 184 30783.46 75.70 43628.21 53389.11 2010-07-03 16:48:31.000 184 30783.47 75.67 43628.22 88888.00 2010-07-03 16:48:32.000 184 30783.48 75.67 43628.20 88888.00 2010-07-03 16:48:33.000 184 30783.52 75.68 43628.20 88888.00 2010-07-03 16:48:34.000 184 30783.53 75.65 43628.19 88888.00 2010-07-03 16:48:35.000 184 30783.53 75.60 43628.18 53389.22 2010-07-03 16:48:36.000 184 30783.57 75.60 43628.23 88888.00 2010-07-03 16:48:37.000 184 30783.60 75.63 43628.25 88888.00 2010-07-03 16:48:38.000 184 30783.62 75.64 43628.23 88888.00 2010-07-03 16:48:39.000 184 30783.61 75.61 43628.20 88888.00 2010-07-03 16:48:40.000 184 30783.61 75.53 43628.18 53389.29 2010-07-03 16:48:41.000 184 30783.64 75.52 43628.18 88888.00 2010-07-03 16:48:42.000 184 30783.64 75.50 43628.20 88888.00 2010-07-03 16:48:43.000 184 30783.61 75.47 43628.19 88888.00 2010-07-03 16:48:44.000 184 30783.59 75.45 43628.18 88888.00 2010-07-03 16:48:45.000 184 30783.55 75.41 43628.22 53389.28 2010-07-03 16:48:46.000 184 30783.58 75.39 43628.20 88888.00 2010-07-03 16:48:47.000 184 30783.60 75.39 43628.17 88888.00 2010-07-03 16:48:48.000 184 30783.61 75.35 43628.18 88888.00 2010-07-03 16:48:49.000 184 30783.61 75.35 43628.17 88888.00 2010-07-03 16:48:50.000 184 30783.62 75.33 43628.20 53389.29 2010-07-03 16:48:51.000 184 30783.63 75.32 43628.19 88888.00 2010-07-03 16:48:52.000 184 30783.62 75.34 43628.20 88888.00 2010-07-03 16:48:53.000 184 30783.63 75.34 43628.15 88888.00 2010-07-03 16:48:54.000 184 30783.63 75.33 43628.13 88888.00 2010-07-03 16:48:55.000 184 30783.62 75.33 43628.14 53389.30 2010-07-03 16:48:56.000 184 30783.62 75.36 43628.20 88888.00 2010-07-03 16:48:57.000 184 30783.59 75.35 43628.22 88888.00 2010-07-03 16:48:58.000 184 30783.58 75.40 43628.22 88888.00 2010-07-03 16:48:59.000 184 30783.56 75.44 43628.24 88888.00 2010-07-03 16:49:00.000 184 30783.58 75.45 43628.24 53389.27 2010-07-03 16:49:01.000 184 30783.51 75.46 43628.19 88888.00 2010-07-03 16:49:02.000 184 30783.50 75.49 43628.18 88888.00 2010-07-03 16:49:03.000 184 30783.46 75.54 43628.18 88888.00 2010-07-03 16:49:04.000 184 30783.41 75.59 43628.19 88888.00 2010-07-03 16:49:05.000 184 30783.37 75.62 43628.21 53389.17 2010-07-03 16:49:06.000 184 30783.36 75.63 43628.18 88888.00 2010-07-03 16:49:07.000 184 30783.33 75.65 43628.18 88888.00 2010-07-03 16:49:08.000 184 30783.27 75.66 43628.19 88888.00 2010-07-03 16:49:09.000 184 30783.26 75.66 43628.16 88888.00 2010-07-03 16:49:10.000 184 30783.25 75.71 43628.15 53389.09 2010-07-03 16:49:11.000 184 30783.20 75.77 43628.14 88888.00 2010-07-03 16:49:12.000 184 30783.18 75.84 43628.18 88888.00 2010-07-03 16:49:13.000 184 30783.15 75.89 43628.22 88888.00 2010-07-03 16:49:14.000 184 30783.12 75.93 43628.19 88888.00 2010-07-03 16:49:15.000 184 30783.08 76.01 43628.24 53388.97 2010-07-03 16:49:16.000 184 30783.03 76.02 43628.21 88888.00 2010-07-03 16:49:17.000 184 30782.98 76.03 43628.21 88888.00 2010-07-03 16:49:18.000 184 30782.94 76.05 43628.14 88888.00 2010-07-03 16:49:19.000 184 30782.88 76.09 43628.16 88888.00 2010-07-03 16:49:20.000 184 30782.83 76.12 43628.13 53388.86 2010-07-03 16:49:21.000 184 30782.76 76.13 43628.10 88888.00 2010-07-03 16:49:22.000 184 30782.76 76.18 43628.11 88888.00 2010-07-03 16:49:23.000 184 30782.69 76.25 43628.13 88888.00 2010-07-03 16:49:24.000 184 30782.68 76.31 43628.16 88888.00 2010-07-03 16:49:25.000 184 30782.69 76.34 43628.14 53388.70 2010-07-03 16:49:26.000 184 30782.68 76.38 43628.14 88888.00 2010-07-03 16:49:27.000 184 30782.65 76.41 43628.12 88888.00 2010-07-03 16:49:28.000 184 30782.61 76.48 43628.18 88888.00 2010-07-03 16:49:29.000 184 30782.59 76.47 43628.18 88888.00 2010-07-03 16:49:30.000 184 30782.58 76.49 43628.17 53388.66 2010-07-03 16:49:31.000 184 30782.61 76.53 43628.14 88888.00 2010-07-03 16:49:32.000 184 30782.61 76.56 43628.14 88888.00 2010-07-03 16:49:33.000 184 30782.61 76.60 43628.14 88888.00 2010-07-03 16:49:34.000 184 30782.63 76.60 43628.18 88888.00 2010-07-03 16:49:35.000 184 30782.65 76.63 43628.22 53388.66 2010-07-03 16:49:36.000 184 30782.72 76.71 43628.23 88888.00 2010-07-03 16:49:37.000 184 30782.72 76.71 43628.21 88888.00 2010-07-03 16:49:38.000 184 30782.74 76.67 43628.21 88888.00 2010-07-03 16:49:39.000 184 30782.76 76.72 43628.18 88888.00 2010-07-03 16:49:40.000 184 30782.78 76.73 43628.19 53388.71 2010-07-03 16:49:41.000 184 30782.80 76.71 43628.18 88888.00 2010-07-03 16:49:42.000 184 30782.81 76.73 43628.21 88888.00 2010-07-03 16:49:43.000 184 30782.83 76.75 43628.19 88888.00 2010-07-03 16:49:44.000 184 30782.84 76.69 43628.20 88888.00 2010-07-03 16:49:45.000 184 30782.84 76.65 43628.19 53388.77 2010-07-03 16:49:46.000 184 30782.88 76.63 43628.22 88888.00 2010-07-03 16:49:47.000 184 30782.95 76.60 43628.20 88888.00 2010-07-03 16:49:48.000 184 30782.97 76.56 43628.16 88888.00 2010-07-03 16:49:49.000 184 30783.01 76.57 43628.13 88888.00 2010-07-03 16:49:50.000 184 30783.06 76.58 43628.11 53388.87 2010-07-03 16:49:51.000 184 30783.08 76.55 43628.16 88888.00 2010-07-03 16:49:52.000 184 30783.13 76.52 43628.20 88888.00 2010-07-03 16:49:53.000 184 30783.16 76.54 43628.20 88888.00 2010-07-03 16:49:54.000 184 30783.24 76.52 43628.19 88888.00 2010-07-03 16:49:55.000 184 30783.30 76.48 43628.18 53389.02 2010-07-03 16:49:56.000 184 30783.36 76.47 43628.21 88888.00 2010-07-03 16:49:57.000 184 30783.45 76.44 43628.25 88888.00 2010-07-03 16:49:58.000 184 30783.53 76.43 43628.27 88888.00 2010-07-03 16:49:59.000 184 30783.66 76.42 43628.19 88888.00 2010-07-03 16:50:00.000 184 30783.65 76.32 43628.20 53389.25 2010-07-03 16:50:01.000 184 30783.73 76.33 43628.26 88888.00 2010-07-03 16:50:02.000 184 30783.80 76.31 43628.33 88888.00 2010-07-03 16:50:03.000 184 30783.87 76.21 43628.35 88888.00 2010-07-03 16:50:04.000 184 30783.97 76.17 43628.36 88888.00 2010-07-03 16:50:05.000 184 30784.03 76.12 43628.32 53389.49 2010-07-03 16:50:06.000 184 30784.08 76.08 43628.27 88888.00 2010-07-03 16:50:07.000 184 30784.12 76.04 43628.30 88888.00 2010-07-03 16:50:08.000 184 30784.16 75.97 43628.28 88888.00 2010-07-03 16:50:09.000 184 30784.22 75.90 43628.32 88888.00 2010-07-03 16:50:10.000 184 30784.31 75.86 43628.29 53389.65 2010-07-03 16:50:11.000 184 30784.35 75.84 43628.31 88888.00 2010-07-03 16:50:12.000 184 30784.39 75.77 43628.30 88888.00 2010-07-03 16:50:13.000 184 30784.41 75.74 43628.27 88888.00 2010-07-03 16:50:14.000 184 30784.40 75.67 43628.25 88888.00 2010-07-03 16:50:15.000 184 30784.42 75.66 43628.25 53389.76 2010-07-03 16:50:16.000 184 30784.46 75.62 43628.29 88888.00 2010-07-03 16:50:17.000 184 30784.47 75.52 43628.28 88888.00 2010-07-03 16:50:18.000 184 30784.50 75.45 43628.28 88888.00 2010-07-03 16:50:19.000 184 30784.49 75.42 43628.33 88888.00 2010-07-03 16:50:20.000 184 30784.46 75.34 43628.34 53389.86 2010-07-03 16:50:21.000 184 30784.45 75.25 43628.32 88888.00 2010-07-03 16:50:22.000 184 30784.44 75.20 43628.28 88888.00 2010-07-03 16:50:23.000 184 30784.49 75.16 43628.26 88888.00 2010-07-03 16:50:24.000 184 30784.49 75.11 43628.31 88888.00 2010-07-03 16:50:25.000 184 30784.52 75.08 43628.35 53389.82 2010-07-03 16:50:26.000 184 30784.50 75.02 43628.31 88888.00 2010-07-03 16:50:27.000 184 30784.49 74.97 43628.28 88888.00 2010-07-03 16:50:28.000 184 30784.51 74.95 43628.29 88888.00 2010-07-03 16:50:29.000 184 30784.55 74.99 43628.25 88888.00 2010-07-03 16:50:30.000 184 30784.51 74.95 43628.29 53389.82 2010-07-03 16:50:31.000 184 30784.50 74.93 43628.27 88888.00 2010-07-03 16:50:32.000 184 30784.49 74.92 43628.29 88888.00 2010-07-03 16:50:33.000 184 30784.47 74.91 43628.27 88888.00 2010-07-03 16:50:34.000 184 30784.44 74.90 43628.27 88888.00 2010-07-03 16:50:35.000 184 30784.43 74.90 43628.23 53389.81 2010-07-03 16:50:36.000 184 30784.43 74.88 43628.23 88888.00 2010-07-03 16:50:37.000 184 30784.42 74.91 43628.24 88888.00 2010-07-03 16:50:38.000 184 30784.38 74.93 43628.27 88888.00 2010-07-03 16:50:39.000 184 30784.33 74.93 43628.31 88888.00 2010-07-03 16:50:40.000 184 30784.30 74.91 43628.31 53389.75 2010-07-03 16:50:41.000 184 30784.26 74.95 43628.30 88888.00 2010-07-03 16:50:42.000 184 30784.23 74.96 43628.33 88888.00 2010-07-03 16:50:43.000 184 30784.18 74.99 43628.35 88888.00 2010-07-03 16:50:44.000 184 30784.14 75.05 43628.32 88888.00 2010-07-03 16:50:45.000 184 30784.10 75.09 43628.31 53389.65 2010-07-03 16:50:46.000 184 30784.09 75.16 43628.31 88888.00 2010-07-03 16:50:47.000 184 30784.06 75.22 43628.30 88888.00 2010-07-03 16:50:48.000 184 30784.04 75.28 43628.31 88888.00 2010-07-03 16:50:49.000 184 30784.02 75.36 43628.36 88888.00 2010-07-03 16:50:50.000 184 30784.01 75.42 43628.36 53389.58 2010-07-03 16:50:51.000 184 30783.97 75.43 43628.33 88888.00 2010-07-03 16:50:52.000 184 30783.92 75.47 43628.32 88888.00 2010-07-03 16:50:53.000 184 30783.87 75.47 43628.33 88888.00 2010-07-03 16:50:54.000 184 30783.84 75.52 43628.37 88888.00 2010-07-03 16:50:55.000 184 30783.83 75.54 43628.37 53389.50 2010-07-03 16:50:56.000 184 30783.81 75.63 43628.36 88888.00 2010-07-03 16:50:57.000 184 30783.82 75.67 43628.35 88888.00 2010-07-03 16:50:58.000 184 30783.81 75.73 43628.36 88888.00 2010-07-03 16:50:59.000 184 30783.81 75.77 43628.41 88888.00 2010-07-03 16:51:00.000 184 30783.81 75.80 43628.43 53389.45 2010-07-03 16:51:01.000 184 30783.79 75.84 43628.41 88888.00 2010-07-03 16:51:02.000 184 30783.77 75.86 43628.36 88888.00 2010-07-03 16:51:03.000 184 30783.79 75.89 43628.38 88888.00 2010-07-03 16:51:04.000 184 30783.78 75.94 43628.42 88888.00 2010-07-03 16:51:05.000 184 30783.78 75.96 43628.44 53389.49 2010-07-03 16:51:06.000 184 30783.78 75.98 43628.46 88888.00 2010-07-03 16:51:07.000 184 30783.79 76.02 43628.47 88888.00 2010-07-03 16:51:08.000 184 30783.80 76.12 43628.53 88888.00 2010-07-03 16:51:09.000 184 30783.78 76.09 43628.48 88888.00 2010-07-03 16:51:10.000 184 30783.72 76.07 43628.57 53389.55 2010-07-03 16:51:11.000 184 30783.83 76.17 43628.48 88888.00 2010-07-03 16:51:12.000 184 30783.85 76.22 43628.45 88888.00 2010-07-03 16:51:13.000 184 30783.87 76.25 43628.46 88888.00 2010-07-03 16:51:14.000 184 30783.93 76.27 43628.43 88888.00 2010-07-03 16:51:15.000 184 30783.93 76.25 43628.46 53389.58 2010-07-03 16:51:16.000 184 30783.95 76.28 43628.48 88888.00 2010-07-03 16:51:17.000 184 30783.99 76.29 43628.45 88888.00 2010-07-03 16:51:18.000 184 30784.00 76.27 43628.46 88888.00 2010-07-03 16:51:19.000 184 30784.03 76.26 43628.49 88888.00 2010-07-03 16:51:20.000 184 30784.08 76.28 43628.50 53389.68 2010-07-03 16:51:21.000 184 30784.11 76.30 43628.48 88888.00 2010-07-03 16:51:22.000 184 30784.14 76.29 43628.50 88888.00 2010-07-03 16:51:23.000 184 30784.20 76.26 43628.53 88888.00 2010-07-03 16:51:24.000 184 30784.24 76.22 43628.53 88888.00 2010-07-03 16:51:25.000 184 30784.26 76.25 43628.57 53389.79 2010-07-03 16:51:26.000 184 30784.23 76.12 43628.68 88888.00 2010-07-03 16:51:27.000 184 30784.40 76.16 43628.59 88888.00 2010-07-03 16:51:28.000 184 30784.49 76.13 43628.59 88888.00 2010-07-03 16:51:29.000 184 30784.58 76.10 43628.59 88888.00 2010-07-03 16:51:30.000 184 30784.58 76.09 43628.63 53389.95 2010-07-03 16:51:31.000 184 30784.59 76.02 43628.59 88888.00 2010-07-03 16:51:32.000 184 30784.65 75.92 43628.57 88888.00 2010-07-03 16:51:33.000 184 30784.75 75.88 43628.57 88888.00 2010-07-03 16:51:34.000 184 30784.80 75.89 43628.56 88888.00 2010-07-03 16:51:35.000 184 30784.84 75.84 43628.55 53390.13 2010-07-03 16:51:36.000 184 30784.87 75.79 43628.56 88888.00 2010-07-03 16:51:37.000 184 30784.92 75.77 43628.59 88888.00 2010-07-03 16:51:38.000 184 30784.96 75.71 43628.59 88888.00 2010-07-03 16:51:39.000 184 30785.00 75.69 43628.59 88888.00 2010-07-03 16:51:40.000 184 30785.03 75.67 43628.58 53390.25 2010-07-03 16:51:41.000 184 30785.05 75.58 43628.57 88888.00 2010-07-03 16:51:42.000 184 30785.06 75.52 43628.60 88888.00 2010-07-03 16:51:43.000 184 30785.07 75.49 43628.60 88888.00 2010-07-03 16:51:44.000 184 30785.06 75.44 43628.50 88888.00 2010-07-03 16:51:45.000 184 30785.10 75.35 43628.51 53390.27 2010-07-03 16:51:46.000 184 30785.14 75.32 43628.50 88888.00 2010-07-03 16:51:47.000 184 30785.12 75.33 43628.50 88888.00 2010-07-03 16:51:48.000 184 30785.11 75.25 43628.51 88888.00 2010-07-03 16:51:49.000 184 30785.09 75.23 43628.50 88888.00 2010-07-03 16:51:50.000 184 30785.10 75.17 43628.44 53390.32 2010-07-03 16:51:51.000 184 30785.11 75.15 43628.46 88888.00 2010-07-03 16:51:52.000 184 30785.17 75.27 43628.36 88888.00 2010-07-03 16:51:53.000 184 30785.13 75.20 43628.36 88888.00 2010-07-03 16:51:54.000 184 30785.05 75.08 43628.41 88888.00 2010-07-03 16:51:55.000 184 30785.00 75.08 43628.52 53390.17 2010-07-03 16:51:56.000 184 30785.01 75.06 43628.56 88888.00 2010-07-03 16:51:57.000 184 30784.99 75.03 43628.52 88888.00 2010-07-03 16:51:58.000 184 30784.99 75.00 43628.51 88888.00 2010-07-03 16:51:59.000 184 30784.98 75.00 43628.55 88888.00 2010-07-03 16:52:00.000 184 30784.95 75.03 43628.57 53390.18 2010-07-03 16:52:01.000 184 30784.96 75.02 43628.56 88888.00 2010-07-03 16:52:02.000 184 30784.94 75.04 43628.59 88888.00 2010-07-03 16:52:03.000 184 30784.93 75.07 43628.60 88888.00 2010-07-03 16:52:04.000 184 30784.93 75.09 43628.63 88888.00 2010-07-03 16:52:05.000 184 30785.00 75.11 43628.74 53390.16 2010-07-03 16:52:06.000 184 30784.93 75.04 43628.69 88888.00 2010-07-03 16:52:07.000 184 30784.90 75.06 43628.61 88888.00 2010-07-03 16:52:08.000 184 30784.84 75.04 43628.57 88888.00 2010-07-03 16:52:09.000 184 30784.83 75.09 43628.55 88888.00 2010-07-03 16:52:10.000 184 30784.83 75.09 43628.51 53390.14 2010-07-03 16:52:11.000 184 30784.82 75.13 43628.48 88888.00 2010-07-03 16:52:12.000 184 30784.80 75.16 43628.51 88888.00 2010-07-03 16:52:13.000 184 30784.76 75.19 43628.54 88888.00 2010-07-03 16:52:14.000 184 30784.74 75.21 43628.61 88888.00 2010-07-03 16:52:15.000 184 30784.73 75.21 43628.57 53390.04 2010-07-03 16:52:16.000 184 30784.72 75.24 43628.57 88888.00 2010-07-03 16:52:17.000 184 30784.71 75.26 43628.57 88888.00 2010-07-03 16:52:18.000 184 30784.69 75.30 43628.58 88888.00 2010-07-03 16:52:19.000 184 30784.69 75.30 43628.56 88888.00 2010-07-03 16:52:20.000 184 30784.68 75.28 43628.49 53390.07 2010-07-03 16:52:21.000 184 30784.66 75.31 43628.52 88888.00 2010-07-03 16:52:22.000 184 30784.66 75.33 43628.54 88888.00 2010-07-03 16:52:23.000 184 30784.69 75.37 43628.58 88888.00 2010-07-03 16:52:24.000 184 30784.72 75.42 43628.61 88888.00 2010-07-03 16:52:25.000 184 30784.73 75.49 43628.63 53390.08 2010-07-03 16:52:26.000 184 30784.69 75.49 43628.63 88888.00 2010-07-03 16:52:27.000 184 30784.64 75.50 43628.62 88888.00 2010-07-03 16:52:28.000 184 30784.63 75.56 43628.67 88888.00 2010-07-03 16:52:29.000 184 30784.62 75.63 43628.68 88888.00 2010-07-03 16:52:30.000 184 30784.58 75.68 43628.60 53390.08 2010-07-03 16:52:31.000 184 30784.56 75.70 43628.59 88888.00 2010-07-03 16:52:32.000 184 30784.56 75.68 43628.61 88888.00 2010-07-03 16:52:33.000 184 30784.51 75.68 43628.71 88888.00 2010-07-03 16:52:34.000 184 30784.52 75.73 43628.80 88888.00 2010-07-03 16:52:35.000 184 30784.55 75.82 43628.66 53390.01 2010-07-03 16:52:36.000 184 30784.49 75.83 43628.63 88888.00 2010-07-03 16:52:37.000 184 30784.41 75.81 43628.71 88888.00 2010-07-03 16:52:38.000 184 30784.50 75.92 43628.62 88888.00 2010-07-03 16:52:39.000 184 30784.49 75.93 43628.62 88888.00 2010-07-03 16:52:40.000 184 30784.48 75.94 43628.60 53390.05 2010-07-03 16:52:41.000 184 30784.45 75.99 43628.62 88888.00 2010-07-03 16:52:42.000 184 30784.40 76.04 43628.64 88888.00 2010-07-03 16:52:43.000 184 30784.37 76.03 43628.58 88888.00 2010-07-03 16:52:44.000 184 30784.33 76.05 43628.57 88888.00 2010-07-03 16:52:45.000 184 30784.32 76.09 43628.58 53389.91 2010-07-03 16:52:46.000 184 30784.33 76.14 43628.58 88888.00 2010-07-03 16:52:47.000 184 30784.35 76.17 43628.60 88888.00 2010-07-03 16:52:48.000 184 30784.36 76.16 43628.65 88888.00 2010-07-03 16:52:49.000 184 30784.34 76.17 43628.60 88888.00 2010-07-03 16:52:50.000 184 30784.32 76.19 43628.62 53389.86 2010-07-03 16:52:51.000 184 30784.32 76.18 43628.61 88888.00 2010-07-03 16:52:52.000 184 30784.31 76.16 43628.58 88888.00 2010-07-03 16:52:53.000 184 30784.31 76.15 43628.60 88888.00 2010-07-03 16:52:54.000 184 30784.35 76.17 43628.60 88888.00 2010-07-03 16:52:55.000 184 30784.36 76.17 43628.65 53389.84 2010-07-03 16:52:56.000 184 30784.36 76.14 43628.67 88888.00 2010-07-03 16:52:57.000 184 30784.38 76.17 43628.66 88888.00 2010-07-03 16:52:58.000 184 30784.40 76.16 43628.67 88888.00 2010-07-03 16:52:59.000 184 30784.44 76.15 43628.67 88888.00 2010-07-03 16:53:00.000 184 30784.42 76.15 43628.64 53389.87 2010-07-03 16:53:01.000 184 30784.42 76.14 43628.68 88888.00 2010-07-03 16:53:02.000 184 30784.46 76.14 43628.64 88888.00 2010-07-03 16:53:03.000 184 30784.48 76.14 43628.66 88888.00 2010-07-03 16:53:04.000 184 30784.52 76.13 43628.66 88888.00 2010-07-03 16:53:05.000 184 30784.53 76.11 43628.67 53389.95 2010-07-03 16:53:06.000 184 30784.54 76.13 43628.64 88888.00 2010-07-03 16:53:07.000 184 30784.58 76.14 43628.66 88888.00 2010-07-03 16:53:08.000 184 30784.64 76.12 43628.65 88888.00 2010-07-03 16:53:09.000 184 30784.64 76.05 43628.60 88888.00 2010-07-03 16:53:10.000 184 30784.71 76.01 43628.60 53390.02 2010-07-03 16:53:11.000 184 30784.74 75.98 43628.59 88888.00 2010-07-03 16:53:12.000 184 30784.73 75.98 43628.60 88888.00 2010-07-03 16:53:13.000 184 30784.76 76.00 43628.60 88888.00 2010-07-03 16:53:14.000 184 30784.73 76.00 43628.63 88888.00 2010-07-03 16:53:15.000 184 30784.75 75.99 43628.63 53390.10 2010-07-03 16:53:16.000 184 30784.79 75.97 43628.65 88888.00 2010-07-03 16:53:17.000 184 30784.82 75.98 43628.67 88888.00 2010-07-03 16:53:18.000 184 30784.83 76.02 43628.63 88888.00 2010-07-03 16:53:19.000 184 30784.83 76.00 43628.60 88888.00 2010-07-03 16:53:20.000 184 30784.83 75.95 43628.63 53390.18 2010-07-03 16:53:21.000 184 30784.87 75.98 43628.66 88888.00 2010-07-03 16:53:22.000 184 30784.91 75.98 43628.64 88888.00 2010-07-03 16:53:23.000 184 30784.92 75.95 43628.59 88888.00 2010-07-03 16:53:24.000 184 30784.95 75.96 43628.61 88888.00 2010-07-03 16:53:25.000 184 30784.97 76.03 43628.64 53390.21 2010-07-03 16:53:26.000 184 30784.97 76.02 43628.60 88888.00 2010-07-03 16:53:27.000 184 30784.97 75.99 43628.63 88888.00 2010-07-03 16:53:28.000 184 30784.95 76.02 43628.64 88888.00 2010-07-03 16:53:29.000 184 30784.95 76.03 43628.64 88888.00 2010-07-03 16:53:30.000 184 30784.94 76.00 43628.63 53390.25 2010-07-03 16:53:31.000 184 30784.94 76.00 43628.60 88888.00 2010-07-03 16:53:32.000 184 30784.94 75.97 43628.58 88888.00 2010-07-03 16:53:33.000 184 30784.92 75.97 43628.54 88888.00 2010-07-03 16:53:34.000 184 30784.90 75.97 43628.51 88888.00 2010-07-03 16:53:35.000 184 30784.89 75.95 43628.54 53390.18 2010-07-03 16:53:36.000 184 30784.88 75.94 43628.54 88888.00 2010-07-03 16:53:37.000 184 30784.86 75.92 43628.53 88888.00 2010-07-03 16:53:38.000 184 30784.87 75.92 43628.54 88888.00 2010-07-03 16:53:39.000 184 30784.84 75.93 43628.53 88888.00 2010-07-03 16:53:40.000 184 30784.80 75.93 43628.50 53390.11 2010-07-03 16:53:41.000 184 30784.75 75.95 43628.54 88888.00 2010-07-03 16:53:42.000 184 30784.74 75.97 43628.49 88888.00 2010-07-03 16:53:43.000 184 30784.70 75.93 43628.45 88888.00 2010-07-03 16:53:44.000 184 30784.67 75.89 43628.40 88888.00 2010-07-03 16:53:45.000 184 30784.63 75.89 43628.37 53390.03 2010-07-03 16:53:46.000 184 30784.65 75.92 43628.36 88888.00 2010-07-03 16:53:47.000 184 30784.64 75.96 43628.40 88888.00 2010-07-03 16:53:48.000 184 30784.61 75.93 43628.39 88888.00 2010-07-03 16:53:49.000 184 30784.58 75.92 43628.42 88888.00 2010-07-03 16:53:50.000 184 30784.56 75.89 43628.39 53389.96 2010-07-03 16:53:51.000 184 30784.55 75.91 43628.44 88888.00 2010-07-03 16:53:52.000 184 30784.52 75.90 43628.44 88888.00 2010-07-03 16:53:53.000 184 30784.52 75.94 43628.43 88888.00 2010-07-03 16:53:54.000 184 30784.49 75.94 43628.42 88888.00 2010-07-03 16:53:55.000 184 30784.44 75.91 43628.39 53389.85 2010-07-03 16:53:56.000 184 30784.45 75.88 43628.38 88888.00 2010-07-03 16:53:57.000 184 30784.46 75.93 43628.40 88888.00 2010-07-03 16:53:58.000 184 30784.47 75.92 43628.39 88888.00 2010-07-03 16:53:59.000 184 30784.48 75.96 43628.41 88888.00 2010-07-03 16:54:00.000 184 30784.44 75.98 43628.41 53389.82 2010-07-03 16:54:01.000 184 30784.44 76.03 43628.43 88888.00 2010-07-03 16:54:02.000 184 30784.44 76.08 43628.48 88888.00 2010-07-03 16:54:03.000 184 30784.42 76.03 43628.48 88888.00 2010-07-03 16:54:04.000 184 30784.42 76.03 43628.45 88888.00 2010-07-03 16:54:05.000 184 30784.42 76.03 43628.42 53389.80 2010-07-03 16:54:06.000 184 30784.43 76.02 43628.40 88888.00 2010-07-03 16:54:07.000 184 30784.40 76.06 43628.37 88888.00 2010-07-03 16:54:08.000 184 30784.38 76.05 43628.33 88888.00 2010-07-03 16:54:09.000 184 30784.39 76.11 43628.43 88888.00 2010-07-03 16:54:10.000 184 30784.37 76.10 43628.41 53389.81 2010-07-03 16:54:11.000 184 30784.40 76.14 43628.45 88888.00 2010-07-03 16:54:12.000 184 30784.41 76.21 43628.48 88888.00 2010-07-03 16:54:13.000 184 30784.44 76.18 43628.51 88888.00 2010-07-03 16:54:14.000 184 30784.41 76.17 43628.51 88888.00 2010-07-03 16:54:15.000 184 30784.40 76.16 43628.44 53389.77 2010-07-03 16:54:16.000 184 30784.42 76.17 43628.38 88888.00 2010-07-03 16:54:17.000 184 30784.42 76.17 43628.37 88888.00 2010-07-03 16:54:18.000 184 30784.43 76.17 43628.38 88888.00 2010-07-03 16:54:19.000 184 30784.46 76.14 43628.40 88888.00 2010-07-03 16:54:20.000 184 30784.44 76.11 43628.41 53389.84 2010-07-03 16:54:21.000 184 30784.43 76.14 43628.44 88888.00 2010-07-03 16:54:22.000 184 30784.42 76.13 43628.40 88888.00 2010-07-03 16:54:23.000 184 30784.43 76.13 43628.38 88888.00 2010-07-03 16:54:24.000 184 30784.44 76.12 43628.39 88888.00 2010-07-03 16:54:25.000 184 30784.43 76.13 43628.42 53389.82 2010-07-03 16:54:26.000 184 30784.43 76.18 43628.37 88888.00 2010-07-03 16:54:27.000 184 30784.47 76.15 43628.36 88888.00 2010-07-03 16:54:28.000 184 30784.50 76.13 43628.39 88888.00 2010-07-03 16:54:29.000 184 30784.52 76.16 43628.41 88888.00 2010-07-03 16:54:30.000 184 30784.53 76.15 43628.36 53389.89 2010-07-03 16:54:31.000 184 30784.52 76.13 43628.40 88888.00 2010-07-03 16:54:32.000 184 30784.53 76.10 43628.37 88888.00 2010-07-03 16:54:33.000 184 30784.61 76.12 43628.31 88888.00 2010-07-03 16:54:34.000 184 30784.57 76.11 43628.36 88888.00 2010-07-03 16:54:35.000 184 30784.59 76.10 43628.37 53389.91 2010-07-03 16:54:36.000 184 30784.57 76.08 43628.37 88888.00 2010-07-03 16:54:37.000 184 30784.59 76.07 43628.38 88888.00 2010-07-03 16:54:38.000 184 30784.63 76.06 43628.38 88888.00 2010-07-03 16:54:39.000 184 30784.62 76.07 43628.42 88888.00 2010-07-03 16:54:40.000 184 30784.65 76.05 43628.37 53389.97 2010-07-03 16:54:41.000 184 30784.64 76.02 43628.37 88888.00 2010-07-03 16:54:42.000 184 30784.65 76.01 43628.39 88888.00 2010-07-03 16:54:43.000 184 30784.68 76.02 43628.40 88888.00 2010-07-03 16:54:44.000 184 30784.69 75.96 43628.45 88888.00 2010-07-03 16:54:45.000 184 30784.66 75.93 43628.46 53389.97 2010-07-03 16:54:46.000 184 30784.74 75.98 43628.45 88888.00 2010-07-03 16:54:47.000 184 30784.74 75.98 43628.43 88888.00 2010-07-03 16:54:48.000 184 30784.74 75.93 43628.39 88888.00 2010-07-03 16:54:49.000 184 30784.74 75.89 43628.35 88888.00 2010-07-03 16:54:50.000 184 30784.74 75.89 43628.33 53389.97 2010-07-03 16:54:51.000 184 30784.72 75.88 43628.33 88888.00 2010-07-03 16:54:52.000 184 30784.73 75.86 43628.29 88888.00 2010-07-03 16:54:53.000 184 30784.71 75.86 43628.32 88888.00 2010-07-03 16:54:54.000 184 30784.69 75.85 43628.33 88888.00 2010-07-03 16:54:55.000 184 30784.68 75.89 43628.34 53389.93 2010-07-03 16:54:56.000 184 30784.67 75.87 43628.39 88888.00 2010-07-03 16:54:57.000 184 30784.65 75.84 43628.41 88888.00 2010-07-03 16:54:58.000 184 30784.62 75.77 43628.40 88888.00 2010-07-03 16:54:59.000 184 30784.61 75.72 43628.46 88888.00 2010-07-03 16:55:00.000 184 30784.68 75.73 43628.35 53389.94 2010-07-03 16:55:01.000 184 30784.67 75.71 43628.30 88888.00 2010-07-03 16:55:02.000 184 30784.70 75.71 43628.29 88888.00 2010-07-03 16:55:03.000 184 30784.68 75.74 43628.34 88888.00 2010-07-03 16:55:04.000 184 30784.68 75.70 43628.39 88888.00 2010-07-03 16:55:05.000 184 30784.67 75.66 43628.34 53389.94 2010-07-03 16:55:06.000 184 30784.65 75.66 43628.35 88888.00 2010-07-03 16:55:07.000 184 30784.63 75.67 43628.35 88888.00 2010-07-03 16:55:08.000 184 30784.64 75.68 43628.36 88888.00 2010-07-03 16:55:09.000 184 30784.63 75.69 43628.40 88888.00 2010-07-03 16:55:10.000 184 30784.64 75.69 43628.37 53389.92 2010-07-03 16:55:11.000 184 30784.65 75.69 43628.38 88888.00 2010-07-03 16:55:12.000 184 30784.67 75.65 43628.34 88888.00 2010-07-03 16:55:13.000 184 30784.70 75.64 43628.38 88888.00 2010-07-03 16:55:14.000 184 30784.69 75.67 43628.42 88888.00 2010-07-03 16:55:15.000 184 30784.69 75.70 43628.41 53389.96 2010-07-03 16:55:16.000 184 30784.71 75.73 43628.38 88888.00 2010-07-03 16:55:17.000 184 30784.72 75.72 43628.35 88888.00 2010-07-03 16:55:18.000 184 30784.73 75.73 43628.31 88888.00 2010-07-03 16:55:19.000 184 30784.74 75.72 43628.36 88888.00 2010-07-03 16:55:20.000 184 30784.72 75.71 43628.38 53389.99 2010-07-03 16:55:21.000 184 30784.73 75.73 43628.35 88888.00 2010-07-03 16:55:22.000 184 30784.73 75.72 43628.39 88888.00 2010-07-03 16:55:23.000 184 30784.77 75.71 43628.44 88888.00 2010-07-03 16:55:24.000 184 30784.76 75.71 43628.45 88888.00 2010-07-03 16:55:25.000 184 30784.74 75.71 43628.41 53389.99 2010-07-03 16:55:26.000 184 30784.72 75.69 43628.42 88888.00 2010-07-03 16:55:27.000 184 30784.71 75.74 43628.43 88888.00 2010-07-03 16:55:28.000 184 30784.68 75.73 43628.49 88888.00 2010-07-03 16:55:29.000 184 30784.69 75.74 43628.50 88888.00 2010-07-03 16:55:30.000 184 30784.70 75.75 43628.45 53389.96 2010-07-03 16:55:31.000 184 30784.71 75.73 43628.39 88888.00 2010-07-03 16:55:32.000 184 30784.69 75.73 43628.40 88888.00 2010-07-03 16:55:33.000 184 30784.67 75.75 43628.40 88888.00 2010-07-03 16:55:34.000 184 30784.69 75.76 43628.41 88888.00 2010-07-03 16:55:35.000 184 30784.70 75.78 43628.40 53389.99 2010-07-03 16:55:36.000 184 30784.71 75.85 43628.42 88888.00 2010-07-03 16:55:37.000 184 30784.67 75.82 43628.47 88888.00 2010-07-03 16:55:38.000 184 30784.71 75.78 43628.44 88888.00 2010-07-03 16:55:39.000 184 30784.67 75.76 43628.41 88888.00 2010-07-03 16:55:40.000 184 30784.67 75.80 43628.41 53390.02 2010-07-03 16:55:41.000 184 30784.71 75.80 43628.36 88888.00 2010-07-03 16:55:42.000 184 30784.70 75.81 43628.37 88888.00 2010-07-03 16:55:43.000 184 30784.71 75.87 43628.41 88888.00 2010-07-03 16:55:44.000 184 30784.74 75.84 43628.37 88888.00 2010-07-03 16:55:45.000 184 30784.76 75.82 43628.38 53390.00 2010-07-03 16:55:46.000 184 30784.79 75.84 43628.40 88888.00 2010-07-03 16:55:47.000 184 30784.75 75.88 43628.45 88888.00 2010-07-03 16:55:48.000 184 30784.78 75.90 43628.43 88888.00 2010-07-03 16:55:49.000 184 30784.80 75.91 43628.39 88888.00 2010-07-03 16:55:50.000 184 30784.80 75.90 43628.43 53390.02 2010-07-03 16:55:51.000 184 30784.77 75.90 43628.45 88888.00 2010-07-03 16:55:52.000 184 30784.69 75.82 43628.49 88888.00 2010-07-03 16:55:53.000 184 30784.76 75.88 43628.49 88888.00 2010-07-03 16:55:54.000 184 30784.81 75.91 43628.41 88888.00 2010-07-03 16:55:55.000 184 30784.81 75.91 43628.37 53390.09 2010-07-03 16:55:56.000 184 30784.80 75.88 43628.39 88888.00 2010-07-03 16:55:57.000 184 30784.80 75.88 43628.40 88888.00 2010-07-03 16:55:58.000 184 30784.81 75.90 43628.38 88888.00 2010-07-03 16:55:59.000 184 30784.79 75.89 43628.35 88888.00 2010-07-03 16:56:00.000 184 30784.81 75.92 43628.37 53390.05 2010-07-03 16:56:01.000 184 30784.82 75.96 43628.39 88888.00 2010-07-03 16:56:02.000 184 30784.84 75.97 43628.41 88888.00 2010-07-03 16:56:03.000 184 30784.85 75.99 43628.44 88888.00 2010-07-03 16:56:04.000 184 30784.86 75.94 43628.44 88888.00 2010-07-03 16:56:05.000 184 30784.86 75.91 43628.39 53390.07 2010-07-03 16:56:06.000 184 30784.84 75.91 43628.42 88888.00 2010-07-03 16:56:07.000 184 30784.85 75.93 43628.46 88888.00 2010-07-03 16:56:08.000 184 30784.86 75.92 43628.46 88888.00 2010-07-03 16:56:09.000 184 30784.82 75.89 43628.43 88888.00 2010-07-03 16:56:10.000 184 30784.85 75.83 43628.46 53390.09 2010-07-03 16:56:11.000 184 30784.88 75.86 43628.41 88888.00 2010-07-03 16:56:12.000 184 30784.91 75.89 43628.34 88888.00 2010-07-03 16:56:13.000 184 30784.90 75.88 43628.33 88888.00 2010-07-03 16:56:14.000 184 30784.91 75.89 43628.33 88888.00 2010-07-03 16:56:15.000 184 30784.92 75.94 43628.35 53390.08 2010-07-03 16:56:16.000 184 30784.90 75.92 43628.36 88888.00 2010-07-03 16:56:17.000 184 30784.94 75.94 43628.39 88888.00 2010-07-03 16:56:18.000 184 30784.92 75.95 43628.36 88888.00 2010-07-03 16:56:19.000 184 30784.90 75.95 43628.31 88888.00 2010-07-03 16:56:20.000 184 30784.93 75.94 43628.37 53390.10 2010-07-03 16:56:21.000 184 30784.93 75.91 43628.39 88888.00 2010-07-03 16:56:22.000 184 30784.90 75.88 43628.37 88888.00 2010-07-03 16:56:23.000 184 30784.89 75.89 43628.34 88888.00 2010-07-03 16:56:24.000 184 30784.89 75.92 43628.36 88888.00 2010-07-03 16:56:25.000 184 30784.88 75.93 43628.37 53390.08 2010-07-03 16:56:26.000 184 30784.84 75.88 43628.35 88888.00 2010-07-03 16:56:27.000 184 30784.82 75.89 43628.39 88888.00 2010-07-03 16:56:28.000 184 30784.90 75.92 43628.40 88888.00 2010-07-03 16:56:29.000 184 30784.94 75.92 43628.37 88888.00 2010-07-03 16:56:30.000 184 30784.95 75.88 43628.39 53390.14 2010-07-03 16:56:31.000 184 30784.98 75.91 43628.39 88888.00 2010-07-03 16:56:32.000 184 30784.95 75.91 43628.40 88888.00 2010-07-03 16:56:33.000 184 30784.94 75.88 43628.41 88888.00 2010-07-03 16:56:34.000 184 30784.92 75.86 43628.36 88888.00 2010-07-03 16:56:35.000 184 30784.92 75.90 43628.36 53390.12 2010-07-03 16:56:36.000 184 30784.92 75.89 43628.30 88888.00 2010-07-03 16:56:37.000 184 30784.92 75.87 43628.26 88888.00 2010-07-03 16:56:38.000 184 30784.92 75.87 43628.28 88888.00 2010-07-03 16:56:39.000 184 30784.92 75.89 43628.32 88888.00 2010-07-03 16:56:40.000 184 30784.93 75.91 43628.38 53390.13 2010-07-03 16:56:41.000 184 30784.90 75.93 43628.42 88888.00 2010-07-03 16:56:42.000 184 30784.88 75.89 43628.40 88888.00 2010-07-03 16:56:43.000 184 30784.87 75.90 43628.41 88888.00 2010-07-03 16:56:44.000 184 30784.88 75.93 43628.39 88888.00 2010-07-03 16:56:45.000 184 30784.88 75.94 43628.32 53390.14 2010-07-03 16:56:46.000 184 30784.89 75.92 43628.38 88888.00 2010-07-03 16:56:47.000 184 30784.91 75.94 43628.45 88888.00 2010-07-03 16:56:48.000 184 30784.93 75.99 43628.49 88888.00 2010-07-03 16:56:49.000 184 30784.92 76.03 43628.52 88888.00 2010-07-03 16:56:50.000 184 30784.93 76.02 43628.46 53390.16 2010-07-03 16:56:51.000 184 30784.91 75.97 43628.40 88888.00 2010-07-03 16:56:52.000 184 30784.90 75.90 43628.40 88888.00 2010-07-03 16:56:53.000 184 30784.92 75.93 43628.41 88888.00 2010-07-03 16:56:54.000 184 30784.91 75.91 43628.46 88888.00 2010-07-03 16:56:55.000 184 30784.91 75.96 43628.49 53390.16 2010-07-03 16:56:56.000 184 30784.92 75.95 43628.46 88888.00 2010-07-03 16:56:57.000 184 30784.92 75.95 43628.43 88888.00 2010-07-03 16:56:58.000 184 30784.92 75.98 43628.41 88888.00 2010-07-03 16:56:59.000 184 30784.97 75.92 43628.43 88888.00 2010-07-03 16:57:00.000 184 30784.96 75.91 43628.45 53390.13 2010-07-03 16:57:01.000 184 30784.97 75.90 43628.47 88888.00 2010-07-03 16:57:02.000 184 30784.97 75.90 43628.51 88888.00 2010-07-03 16:57:03.000 184 30784.97 75.90 43628.46 88888.00 2010-07-03 16:57:04.000 184 30784.98 75.89 43628.46 88888.00 2010-07-03 16:57:05.000 184 30784.99 75.88 43628.50 53390.18 2010-07-03 16:57:06.000 184 30784.97 75.87 43628.53 88888.00 2010-07-03 16:57:07.000 184 30784.96 75.85 43628.49 88888.00 2010-07-03 16:57:08.000 184 30784.97 75.89 43628.48 88888.00 2010-07-03 16:57:09.000 184 30784.95 75.94 43628.48 88888.00 2010-07-03 16:57:10.000 184 30784.98 75.95 43628.48 53390.15 2010-07-03 16:57:11.000 184 30784.99 75.94 43628.46 88888.00 2010-07-03 16:57:12.000 184 30784.99 75.97 43628.50 88888.00 2010-07-03 16:57:13.000 184 30785.02 76.01 43628.47 88888.00 2010-07-03 16:57:14.000 184 30785.07 76.02 43628.34 88888.00 2010-07-03 16:57:15.000 184 30785.02 76.00 43628.48 53390.19 2010-07-03 16:57:16.000 184 30785.05 75.98 43628.52 88888.00 2010-07-03 16:57:17.000 184 30785.02 75.96 43628.50 88888.00 2010-07-03 16:57:18.000 184 30785.02 75.99 43628.50 88888.00 2010-07-03 16:57:19.000 184 30785.00 75.96 43628.48 88888.00 2010-07-03 16:57:20.000 184 30785.01 75.97 43628.56 53390.24 2010-07-03 16:57:21.000 184 30785.04 75.91 43628.59 88888.00 2010-07-03 16:57:22.000 184 30785.04 75.88 43628.59 88888.00 2010-07-03 16:57:23.000 184 30785.07 75.87 43628.58 88888.00 2010-07-03 16:57:24.000 184 30785.08 75.85 43628.57 88888.00 2010-07-03 16:57:25.000 184 30785.07 75.84 43628.52 53390.26 2010-07-03 16:57:26.000 184 30785.07 75.83 43628.51 88888.00 2010-07-03 16:57:27.000 184 30785.09 75.84 43628.53 88888.00 2010-07-03 16:57:28.000 184 30785.12 75.85 43628.53 88888.00 2010-07-03 16:57:29.000 184 30785.15 75.83 43628.58 88888.00 2010-07-03 16:57:30.000 184 30785.13 75.83 43628.55 53390.29 2010-07-03 16:57:31.000 184 30785.14 75.80 43628.54 88888.00 2010-07-03 16:57:32.000 184 30785.14 75.78 43628.50 88888.00 2010-07-03 16:57:33.000 184 30785.20 75.76 43628.48 88888.00 2010-07-03 16:57:34.000 184 30785.20 75.75 43628.47 88888.00 2010-07-03 16:57:35.000 184 30785.20 75.69 43628.49 53390.31 2010-07-03 16:57:36.000 184 30785.22 75.66 43628.46 88888.00 2010-07-03 16:57:37.000 184 30785.23 75.67 43628.46 88888.00 2010-07-03 16:57:38.000 184 30785.25 75.62 43628.48 88888.00 2010-07-03 16:57:39.000 184 30785.26 75.57 43628.48 88888.00 2010-07-03 16:57:40.000 184 30785.28 75.56 43628.47 53390.36 2010-07-03 16:57:41.000 184 30785.29 75.52 43628.49 88888.00 2010-07-03 16:57:42.000 184 30785.31 75.50 43628.53 88888.00 2010-07-03 16:57:43.000 184 30785.33 75.47 43628.56 88888.00 2010-07-03 16:57:44.000 184 30785.35 75.41 43628.53 88888.00 2010-07-03 16:57:45.000 184 30785.35 75.36 43628.50 53390.39 2010-07-03 16:57:46.000 184 30785.36 75.31 43628.47 88888.00 2010-07-03 16:57:47.000 184 30785.38 75.27 43628.43 88888.00 2010-07-03 16:57:48.000 184 30785.43 75.28 43628.49 88888.00 2010-07-03 16:57:49.000 184 30785.45 75.30 43628.48 88888.00 2010-07-03 16:57:50.000 184 30785.45 75.29 43628.47 53390.45 2010-07-03 16:57:51.000 184 30785.51 75.27 43628.46 88888.00 2010-07-03 16:57:52.000 184 30785.52 75.29 43628.47 88888.00 2010-07-03 16:57:53.000 184 30785.52 75.27 43628.50 88888.00 2010-07-03 16:57:54.000 184 30785.51 75.25 43628.55 88888.00 2010-07-03 16:57:55.000 184 30785.47 75.27 43628.57 53390.48 2010-07-03 16:57:56.000 184 30785.48 75.24 43628.54 88888.00 2010-07-03 16:57:57.000 184 30785.50 75.25 43628.53 88888.00 2010-07-03 16:57:58.000 184 30785.48 75.24 43628.56 88888.00 2010-07-03 16:57:59.000 184 30785.45 75.22 43628.54 88888.00 2010-07-03 16:58:00.000 184 30785.40 75.20 43628.51 53390.46 2010-07-03 16:58:01.000 184 30785.38 75.27 43628.57 88888.00 2010-07-03 16:58:02.000 184 30785.35 75.29 43628.62 88888.00 2010-07-03 16:58:03.000 184 30785.39 75.25 43628.58 88888.00 2010-07-03 16:58:04.000 184 30785.34 75.26 43628.55 88888.00 2010-07-03 16:58:05.000 184 30785.30 75.29 43628.53 53390.41 2010-07-03 16:58:06.000 184 30785.28 75.34 43628.57 88888.00 2010-07-03 16:58:07.000 184 30785.23 75.33 43628.57 88888.00 2010-07-03 16:58:08.000 184 30785.22 75.39 43628.57 88888.00 2010-07-03 16:58:09.000 184 30785.21 75.43 43628.52 88888.00 2010-07-03 16:58:10.000 184 30785.20 75.45 43628.51 53390.35 2010-07-03 16:58:11.000 184 30785.17 75.50 43628.53 88888.00 2010-07-03 16:58:12.000 184 30785.16 75.54 43628.51 88888.00 2010-07-03 16:58:13.000 184 30785.13 75.52 43628.48 88888.00 2010-07-03 16:58:14.000 184 30785.13 75.49 43628.51 88888.00 2010-07-03 16:58:15.000 184 30785.13 75.53 43628.54 53390.28 2010-07-03 16:58:16.000 184 30785.05 75.52 43628.51 88888.00 2010-07-03 16:58:17.000 184 30785.00 75.47 43628.57 88888.00 2010-07-03 16:58:18.000 184 30785.05 75.52 43628.52 88888.00 2010-07-03 16:58:19.000 184 30785.03 75.51 43628.46 88888.00 2010-07-03 16:58:20.000 184 30785.00 75.50 43628.41 53390.23 2010-07-03 16:58:21.000 184 30784.99 75.52 43628.46 88888.00 2010-07-03 16:58:22.000 184 30784.97 75.53 43628.50 88888.00 2010-07-03 16:58:23.000 184 30784.96 75.52 43628.48 88888.00 2010-07-03 16:58:24.000 184 30784.97 75.48 43628.49 88888.00 2010-07-03 16:58:25.000 184 30784.98 75.49 43628.49 53390.16 2010-07-03 16:58:26.000 184 30784.98 75.48 43628.50 88888.00 2010-07-03 16:58:27.000 184 30784.92 75.46 43628.58 88888.00 2010-07-03 16:58:28.000 184 30785.04 75.56 43628.51 88888.00 2010-07-03 16:58:29.000 184 30785.07 75.63 43628.50 88888.00 2010-07-03 16:58:30.000 184 30785.11 75.61 43628.52 53390.27 2010-07-03 16:58:31.000 184 30785.12 75.58 43628.47 88888.00 2010-07-03 16:58:32.000 184 30785.16 75.58 43628.48 88888.00 2010-07-03 16:58:33.000 184 30785.17 75.62 43628.47 88888.00 2010-07-03 16:58:34.000 184 30785.20 75.62 43628.49 88888.00 2010-07-03 16:58:35.000 184 30785.27 75.58 43628.54 53390.26 2010-07-03 16:58:36.000 184 30785.31 75.59 43628.53 88888.00 2010-07-03 16:58:37.000 184 30785.36 75.59 43628.55 88888.00 2010-07-03 16:58:38.000 184 30785.37 75.61 43628.58 88888.00 2010-07-03 16:58:39.000 184 30785.42 75.64 43628.61 88888.00 2010-07-03 16:58:40.000 184 30785.47 75.69 43628.64 53390.47 2010-07-03 16:58:41.000 184 30785.51 75.69 43628.64 88888.00 2010-07-03 16:58:42.000 184 30785.53 75.68 43628.63 88888.00 2010-07-03 16:58:43.000 184 30785.58 75.66 43628.61 88888.00 2010-07-03 16:58:44.000 184 30785.64 75.69 43628.56 88888.00 2010-07-03 16:58:45.000 184 30785.70 75.69 43628.58 53390.62 2010-07-03 16:58:46.000 184 30785.71 75.64 43628.61 88888.00 2010-07-03 16:58:47.000 184 30785.71 75.66 43628.64 88888.00 2010-07-03 16:58:48.000 184 30785.74 75.62 43628.68 88888.00 2010-07-03 16:58:49.000 184 30785.73 75.60 43628.67 88888.00 2010-07-03 16:58:50.000 184 30785.74 75.61 43628.67 53390.73 2010-07-03 16:58:51.000 184 30785.75 75.61 43628.66 88888.00 2010-07-03 16:58:52.000 184 30785.78 75.57 43628.60 88888.00 2010-07-03 16:58:53.000 184 30785.79 75.50 43628.60 88888.00 2010-07-03 16:58:54.000 184 30785.82 75.50 43628.64 88888.00 2010-07-03 16:58:55.000 184 30785.82 75.47 43628.62 53390.74 2010-07-03 16:58:56.000 184 30785.84 75.41 43628.59 88888.00 2010-07-03 16:58:57.000 184 30785.87 75.39 43628.60 88888.00 2010-07-03 16:58:58.000 184 30785.87 75.32 43628.57 88888.00 2010-07-03 16:58:59.000 184 30785.87 75.22 43628.60 88888.00 2010-07-03 16:59:00.000 184 30785.83 75.15 43628.58 53390.79 2010-07-03 16:59:01.000 184 30785.81 75.08 43628.53 88888.00 2010-07-03 16:59:02.000 184 30785.81 74.99 43628.48 88888.00 2010-07-03 16:59:03.000 184 30785.78 74.89 43628.50 88888.00 2010-07-03 16:59:04.000 184 30785.73 74.79 43628.48 88888.00 2010-07-03 16:59:05.000 184 30785.67 74.72 43628.50 53390.64 2010-07-03 16:59:06.000 184 30785.71 74.63 43628.43 88888.00 2010-07-03 16:59:07.000 184 30785.71 74.55 43628.40 88888.00 2010-07-03 16:59:08.000 184 30785.66 74.47 43628.38 88888.00 2010-07-03 16:59:09.000 184 30785.64 74.41 43628.34 88888.00 2010-07-03 16:59:10.000 184 30785.65 74.32 43628.31 53390.48 2010-07-03 16:59:11.000 184 30785.68 74.30 43628.30 88888.00 2010-07-03 16:59:12.000 184 30785.66 74.32 43628.33 88888.00 2010-07-03 16:59:13.000 184 30785.65 74.26 43628.31 88888.00 2010-07-03 16:59:14.000 184 30785.65 74.22 43628.29 88888.00 2010-07-03 16:59:15.000 184 30785.65 74.14 43628.27 53390.47 2010-07-03 16:59:16.000 184 30785.79 73.66 43627.70 88888.00 2010-07-03 16:59:17.000 184 30785.72 74.13 43627.99 88888.00 2010-07-03 16:59:18.000 184 30785.64 74.24 43628.26 88888.00 2010-07-03 16:59:19.000 184 30785.64 74.24 43628.35 88888.00 2010-07-03 16:59:20.000 184 30785.66 74.27 43628.39 53390.39 2010-07-03 16:59:21.000 184 30785.65 74.30 43628.38 88888.00 2010-07-03 16:59:22.000 184 30785.63 74.29 43628.39 88888.00 2010-07-03 16:59:23.000 184 30785.62 74.31 43628.48 88888.00 2010-07-03 16:59:24.000 184 30785.64 74.34 43628.58 88888.00 2010-07-03 16:59:25.000 184 30785.62 74.37 43628.53 53390.47 2010-07-03 16:59:26.000 184 30785.64 74.36 43628.48 88888.00 2010-07-03 16:59:27.000 184 30785.58 74.38 43628.41 88888.00 2010-07-03 16:59:28.000 184 30785.56 74.41 43628.44 88888.00 2010-07-03 16:59:29.000 184 30785.51 74.42 43628.43 88888.00 2010-07-03 16:59:30.000 184 30785.47 74.45 43628.44 53390.45 2010-07-03 16:59:31.000 184 30785.42 74.39 43628.42 88888.00 2010-07-03 16:59:32.000 184 30785.42 74.38 43628.40 88888.00 2010-07-03 16:59:33.000 184 30785.39 74.38 43628.37 88888.00 2010-07-03 16:59:34.000 184 30785.33 74.36 43628.34 88888.00 2010-07-03 16:59:35.000 184 30785.31 74.33 43628.35 53390.31 2010-07-03 16:59:36.000 184 30785.28 74.35 43628.37 88888.00 2010-07-03 16:59:37.000 184 30785.26 74.37 43628.35 88888.00 2010-07-03 16:59:38.000 184 30785.22 74.38 43628.41 88888.00 2010-07-03 16:59:39.000 184 30785.21 74.43 43628.36 88888.00 2010-07-03 16:59:40.000 184 30785.19 74.50 43628.42 53390.17 2010-07-03 16:59:41.000 184 30785.22 74.56 43628.48 88888.00 2010-07-03 16:59:42.000 184 30785.22 74.58 43628.46 88888.00 2010-07-03 16:59:43.000 184 30785.23 74.64 43628.48 88888.00 2010-07-03 16:59:44.000 184 30785.26 74.70 43628.55 88888.00 2010-07-03 16:59:45.000 184 30785.28 74.74 43628.55 53390.27 2010-07-03 16:59:46.000 184 30785.27 74.74 43628.52 88888.00 2010-07-03 16:59:47.000 184 30785.28 74.78 43628.54 88888.00 2010-07-03 16:59:48.000 184 30785.32 74.82 43628.58 88888.00 2010-07-03 16:59:49.000 184 30785.33 74.84 43628.57 88888.00 2010-07-03 16:59:50.000 184 30785.34 74.84 43628.54 53390.37 2010-07-03 16:59:51.000 184 30785.36 74.84 43628.54 88888.00 2010-07-03 16:59:52.000 184 30785.36 74.88 43628.53 88888.00 2010-07-03 16:59:53.000 184 30785.38 74.89 43628.57 88888.00 2010-07-03 16:59:54.000 184 30785.46 74.89 43628.57 88888.00 2010-07-03 16:59:55.000 184 30785.53 74.93 43628.50 53390.43 2010-07-03 16:59:56.000 184 30785.52 74.92 43628.53 88888.00 2010-07-03 16:59:57.000 184 30785.51 74.90 43628.63 88888.00 2010-07-03 16:59:58.000 184 30785.57 74.92 43628.60 88888.00 2010-07-03 16:59:59.000 184 30785.63 74.94 43628.65 88888.00 2010-07-03 17:00:00.000 184 30785.65 74.97 43628.66 53390.58 2010-07-03 17:00:01.000 184 30785.63 74.96 43628.66 88888.00 2010-07-03 17:00:02.000 184 30785.71 74.99 43628.68 88888.00 2010-07-03 17:00:03.000 184 30785.75 74.99 43628.66 88888.00 2010-07-03 17:00:04.000 184 30785.79 74.97 43628.63 88888.00 2010-07-03 17:00:05.000 184 30785.82 74.90 43628.58 53390.75 2010-07-03 17:00:06.000 184 30785.82 74.84 43628.58 88888.00 2010-07-03 17:00:07.000 184 30785.81 74.80 43628.58 88888.00 2010-07-03 17:00:08.000 184 30785.81 74.72 43628.55 88888.00 2010-07-03 17:00:09.000 184 30785.83 74.67 43628.49 88888.00 2010-07-03 17:00:10.000 184 30785.81 74.64 43628.42 53390.74 2010-07-03 17:00:11.000 184 30785.84 74.57 43628.45 88888.00 2010-07-03 17:00:12.000 184 30785.83 74.55 43628.46 88888.00 2010-07-03 17:00:13.000 184 30785.86 74.54 43628.49 88888.00 2010-07-03 17:00:14.000 184 30785.89 74.56 43628.51 88888.00 2010-07-03 17:00:15.000 184 30785.92 74.58 43628.55 53390.67 2010-07-03 17:00:16.000 184 30785.96 74.57 43628.51 88888.00 2010-07-03 17:00:17.000 184 30785.97 74.58 43628.54 88888.00 2010-07-03 17:00:18.000 184 30785.99 74.54 43628.60 88888.00 2010-07-03 17:00:19.000 184 30785.99 74.54 43628.60 88888.00 2010-07-03 17:00:20.000 184 30786.00 74.50 43628.58 53390.81 2010-07-03 17:00:21.000 184 30785.98 74.47 43628.56 88888.00 2010-07-03 17:00:22.000 184 30786.02 74.45 43628.57 88888.00 2010-07-03 17:00:23.000 184 30785.97 74.43 43628.56 88888.00 2010-07-03 17:00:24.000 184 30785.92 74.38 43628.53 88888.00 2010-07-03 17:00:25.000 184 30785.92 74.36 43628.55 53390.82 2010-07-03 17:00:26.000 184 30785.90 74.32 43628.52 88888.00 2010-07-03 17:00:27.000 184 30785.88 74.30 43628.54 88888.00 2010-07-03 17:00:28.000 184 30785.88 74.29 43628.55 88888.00 2010-07-03 17:00:29.000 184 30785.87 74.24 43628.56 88888.00 2010-07-03 17:00:30.000 184 30785.83 74.20 43628.53 53390.72 2010-07-03 17:00:31.000 184 30785.85 74.25 43628.53 88888.00 2010-07-03 17:00:32.000 184 30785.88 74.27 43628.45 88888.00 2010-07-03 17:00:33.000 184 30785.83 74.20 43628.51 88888.00 2010-07-03 17:00:34.000 184 30785.83 74.20 43628.52 88888.00 2010-07-03 17:00:35.000 184 30785.78 74.24 43628.55 53390.62 2010-07-03 17:00:36.000 184 30785.75 74.20 43628.54 88888.00 2010-07-03 17:00:37.000 184 30785.73 74.19 43628.51 88888.00 2010-07-03 17:00:38.000 184 30785.74 74.23 43628.49 88888.00 2010-07-03 17:00:39.000 184 30785.70 74.18 43628.45 88888.00 2010-07-03 17:00:40.000 184 30785.67 74.14 43628.47 53390.62 2010-07-03 17:00:41.000 184 30785.67 74.16 43628.44 88888.00 2010-07-03 17:00:42.000 184 30785.64 74.16 43628.41 88888.00 2010-07-03 17:00:43.000 184 30785.63 74.19 43628.41 88888.00 2010-07-03 17:00:44.000 184 30785.59 74.16 43628.44 88888.00 2010-07-03 17:00:45.000 184 30785.58 74.11 43628.46 53390.51 2010-07-03 17:00:46.000 184 30785.61 74.06 43628.44 88888.00 2010-07-03 17:00:47.000 184 30785.42 73.88 43628.44 88888.00 2010-07-03 17:00:48.000 184 30785.37 73.81 43628.51 88888.00 2010-07-03 17:00:49.000 184 30785.37 73.78 43628.51 88888.00 2010-07-03 17:00:50.000 184 30785.36 73.80 43628.52 53390.42 2010-07-03 17:00:51.000 184 30785.50 73.98 43628.46 88888.00 2010-07-03 17:00:52.000 184 30785.61 74.07 43628.42 88888.00 2010-07-03 17:00:53.000 184 30785.59 74.04 43628.43 88888.00 2010-07-03 17:00:54.000 184 30785.44 73.88 43628.53 88888.00 2010-07-03 17:00:55.000 184 30785.44 73.92 43628.53 53390.51 2010-07-03 17:00:56.000 184 30785.47 73.97 43628.54 88888.00 2010-07-03 17:00:57.000 184 30785.50 74.05 43628.57 88888.00 2010-07-03 17:00:58.000 184 30785.68 74.28 43628.56 88888.00 2010-07-03 17:00:59.000 184 30785.78 74.41 43628.57 88888.00 2010-07-03 17:01:00.000 184 30785.80 74.47 43628.59 53390.62 2010-07-03 17:01:01.000 184 30785.81 74.50 43628.62 88888.00 2010-07-03 17:01:02.000 184 30785.82 74.52 43628.58 88888.00 2010-07-03 17:01:03.000 184 30785.82 74.54 43628.62 88888.00 2010-07-03 17:01:04.000 184 30785.82 74.54 43628.67 88888.00 2010-07-03 17:01:05.000 184 30785.78 74.48 43628.60 53390.76 2010-07-03 17:01:06.000 184 30785.74 74.52 43628.58 88888.00 2010-07-03 17:01:07.000 184 30785.71 74.57 43628.62 88888.00 2010-07-03 17:01:08.000 184 30785.73 74.58 43628.58 88888.00 2010-07-03 17:01:09.000 184 30785.71 74.56 43628.57 88888.00 2010-07-03 17:01:10.000 184 30785.69 74.60 43628.55 53390.72 2010-07-03 17:01:11.000 184 30785.66 74.58 43628.54 88888.00 2010-07-03 17:01:12.000 184 30785.65 74.59 43628.53 88888.00 2010-07-03 17:01:13.000 184 30785.62 74.60 43628.50 88888.00 2010-07-03 17:01:14.000 184 30785.62 74.56 43628.44 88888.00 2010-07-03 17:01:15.000 184 30785.57 74.56 43628.41 53390.60 2010-07-03 17:01:16.000 184 30785.52 74.55 43628.42 88888.00 2010-07-03 17:01:17.000 184 30785.46 74.50 43628.36 88888.00 2010-07-03 17:01:18.000 184 30785.45 74.49 43628.39 88888.00 2010-07-03 17:01:19.000 184 30785.42 74.55 43628.40 88888.00 2010-07-03 17:01:20.000 184 30785.38 74.53 43628.37 53390.41 2010-07-03 17:01:21.000 184 30785.35 74.56 43628.38 88888.00 2010-07-03 17:01:22.000 184 30785.34 74.54 43628.36 88888.00 2010-07-03 17:01:23.000 184 30785.33 74.51 43628.35 88888.00 2010-07-03 17:01:24.000 184 30785.30 74.53 43628.35 88888.00 2010-07-03 17:01:25.000 184 30785.30 74.58 43628.34 53390.30 2010-07-03 17:01:26.000 184 30785.29 74.53 43628.35 88888.00 2010-07-03 17:01:27.000 184 30785.25 74.54 43628.39 88888.00 2010-07-03 17:01:28.000 184 30785.26 74.59 43628.42 88888.00 2010-07-03 17:01:29.000 184 30785.24 74.58 43628.36 88888.00 2010-07-03 17:01:30.000 184 30785.25 74.61 43628.37 53390.28 2010-07-03 17:01:31.000 184 30785.27 74.64 43628.36 88888.00 2010-07-03 17:01:32.000 184 30785.27 74.64 43628.35 88888.00 2010-07-03 17:01:33.000 184 30785.31 74.63 43628.36 88888.00 2010-07-03 17:01:34.000 184 30785.31 74.69 43628.39 88888.00 2010-07-03 17:01:35.000 184 30785.31 74.71 43628.39 53390.28 2010-07-03 17:01:36.000 184 30785.33 74.75 43628.39 88888.00 2010-07-03 17:01:37.000 184 30785.35 74.75 43628.37 88888.00 2010-07-03 17:01:38.000 184 30785.38 74.76 43628.43 88888.00 2010-07-03 17:01:39.000 184 30785.39 74.71 43628.43 88888.00 2010-07-03 17:01:40.000 184 30785.38 74.69 43628.38 53390.37 2010-07-03 17:01:41.000 184 30785.40 74.73 43628.43 88888.00 2010-07-03 17:01:42.000 184 30785.43 74.74 43628.43 88888.00 2010-07-03 17:01:43.000 184 30785.43 74.72 43628.46 88888.00 2010-07-03 17:01:44.000 184 30785.46 74.73 43628.47 88888.00 2010-07-03 17:01:45.000 184 30785.51 74.72 43628.43 53390.41 2010-07-03 17:01:46.000 184 30785.56 74.74 43628.45 88888.00 2010-07-03 17:01:47.000 184 30785.57 74.77 43628.44 88888.00 2010-07-03 17:01:48.000 184 30785.44 74.63 43628.53 88888.00 2010-07-03 17:01:49.000 184 30785.42 74.58 43628.52 88888.00 2010-07-03 17:01:50.000 184 30785.70 74.84 43628.36 53390.51 2010-07-03 17:01:51.000 184 30785.87 75.02 43628.29 88888.00 2010-07-03 17:01:52.000 184 30785.83 74.95 43628.29 88888.00 2010-07-03 17:01:53.000 184 30785.58 74.64 43628.45 88888.00 2010-07-03 17:01:54.000 184 30785.45 74.48 43628.49 88888.00 2010-07-03 17:01:55.000 184 30785.53 74.58 43628.48 53390.62 2010-07-03 17:01:56.000 184 30785.87 74.95 43628.37 88888.00 2010-07-03 17:01:57.000 184 30785.98 75.01 43628.39 88888.00 2010-07-03 17:01:58.000 184 30785.78 74.81 43628.51 88888.00 2010-07-03 17:01:59.000 184 30785.63 74.56 43628.54 88888.00 2010-07-03 17:02:00.000 184 30785.63 74.52 43628.44 53390.71 2010-07-03 17:02:01.000 184 30785.81 74.68 43628.36 88888.00 2010-07-03 17:02:02.000 184 30786.08 74.91 43628.28 88888.00 2010-07-03 17:02:03.000 184 30786.10 74.95 43628.34 88888.00 2010-07-03 17:02:04.000 184 30785.98 74.76 43628.41 88888.00 2010-07-03 17:02:05.000 184 30785.92 74.71 43628.47 53390.76 2010-07-03 17:02:06.000 184 30785.93 74.73 43628.46 88888.00 2010-07-03 17:02:07.000 184 30785.96 74.70 43628.42 88888.00 2010-07-03 17:02:08.000 184 30786.00 74.66 43628.39 88888.00 2010-07-03 17:02:09.000 184 30785.99 74.63 43628.43 88888.00 2010-07-03 17:02:10.000 184 30785.99 74.59 43628.46 53390.75 2010-07-03 17:02:11.000 184 30786.04 74.60 43628.49 88888.00 2010-07-03 17:02:12.000 184 30786.06 74.59 43628.47 88888.00 2010-07-03 17:02:13.000 184 30786.11 74.64 43628.48 88888.00 2010-07-03 17:02:14.000 184 30786.13 74.61 43628.48 88888.00 2010-07-03 17:02:15.000 184 30786.16 74.59 43628.50 53390.83 2010-07-03 17:02:16.000 184 30786.19 74.57 43628.47 88888.00 2010-07-03 17:02:17.000 184 30786.21 74.57 43628.47 88888.00 2010-07-03 17:02:18.000 184 30786.23 74.56 43628.50 88888.00 2010-07-03 17:02:19.000 184 30786.24 74.58 43628.45 88888.00 2010-07-03 17:02:20.000 184 30786.22 74.53 43628.45 53390.91 2010-07-03 17:02:21.000 184 30786.24 74.54 43628.46 88888.00 2010-07-03 17:02:22.000 184 30786.19 74.50 43628.46 88888.00 2010-07-03 17:02:23.000 184 30786.14 74.45 43628.55 88888.00 2010-07-03 17:02:24.000 184 30786.24 74.51 43628.49 88888.00 2010-07-03 17:02:25.000 184 30786.24 74.52 43628.46 53390.89 2010-07-03 17:02:26.000 184 30786.23 74.53 43628.45 88888.00 2010-07-03 17:02:27.000 184 30786.22 74.49 43628.45 88888.00 2010-07-03 17:02:28.000 184 30786.22 74.47 43628.45 88888.00 2010-07-03 17:02:29.000 184 30786.20 74.40 43628.42 88888.00 2010-07-03 17:02:30.000 184 30786.17 74.42 43628.46 53390.87 2010-07-03 17:02:31.000 184 30786.16 74.41 43628.47 88888.00 2010-07-03 17:02:32.000 184 30786.17 74.41 43628.45 88888.00 2010-07-03 17:02:33.000 184 30786.13 74.39 43628.45 88888.00 2010-07-03 17:02:34.000 184 30786.08 74.41 43628.44 88888.00 2010-07-03 17:02:35.000 184 30786.06 74.39 43628.40 53390.84 2010-07-03 17:02:36.000 184 30786.09 74.32 43628.42 88888.00 2010-07-03 17:02:37.000 184 30786.07 74.30 43628.43 88888.00 2010-07-03 17:02:38.000 184 30786.03 74.34 43628.47 88888.00 2010-07-03 17:02:39.000 184 30786.00 74.34 43628.46 88888.00 2010-07-03 17:02:40.000 184 30785.96 74.34 43628.39 53390.74 2010-07-03 17:02:41.000 184 30785.94 74.34 43628.40 88888.00 2010-07-03 17:02:42.000 184 30785.94 74.34 43628.39 88888.00 2010-07-03 17:02:43.000 184 30785.92 74.32 43628.39 88888.00 2010-07-03 17:02:44.000 184 30785.89 74.31 43628.35 88888.00 2010-07-03 17:02:45.000 184 30785.85 74.31 43628.38 53390.66 2010-07-03 17:02:46.000 184 30785.87 74.33 43628.41 88888.00 2010-07-03 17:02:47.000 184 30785.77 74.31 43628.43 88888.00 2010-07-03 17:02:48.000 184 30785.60 74.19 43628.55 88888.00 2010-07-03 17:02:49.000 184 30785.67 74.25 43628.43 88888.00 2010-07-03 17:02:50.000 184 30785.91 74.58 43628.30 53390.52 2010-07-03 17:02:51.000 184 30785.94 74.66 43628.31 88888.00 2010-07-03 17:02:52.000 184 30785.79 74.50 43628.35 88888.00 2010-07-03 17:02:53.000 184 30785.47 74.22 43628.50 88888.00 2010-07-03 17:02:54.000 184 30785.41 74.23 43628.52 88888.00 2010-07-03 17:02:55.000 184 30785.59 74.44 43628.43 53390.46 2010-07-03 17:02:56.000 184 30785.81 74.74 43628.30 88888.00 2010-07-03 17:02:57.000 184 30785.79 74.76 43628.33 88888.00 2010-07-03 17:02:58.000 184 30785.56 74.47 43628.43 88888.00 2010-07-03 17:02:59.000 184 30785.33 74.26 43628.48 88888.00 2010-07-03 17:03:00.000 184 30785.36 74.33 43628.46 53390.47 2010-07-03 17:03:01.000 184 30785.65 74.65 43628.34 88888.00 2010-07-03 17:03:02.000 184 30785.75 74.80 43628.27 88888.00 2010-07-03 17:03:03.000 184 30785.66 74.69 43628.31 88888.00 2010-07-03 17:03:04.000 184 30785.48 74.53 43628.50 88888.00 2010-07-03 17:03:05.000 184 30785.56 74.63 43628.36 53390.43 2010-07-03 17:03:06.000 184 30785.53 74.65 43628.36 88888.00 2010-07-03 17:03:07.000 184 30785.54 74.66 43628.39 88888.00 2010-07-03 17:03:08.000 184 30785.54 74.67 43628.41 88888.00 2010-07-03 17:03:09.000 184 30785.56 74.70 43628.46 88888.00 2010-07-03 17:03:10.000 184 30785.57 74.73 43628.46 53390.40 2010-07-03 17:03:11.000 184 30785.59 74.72 43628.47 88888.00 2010-07-03 17:03:12.000 184 30785.60 74.68 43628.45 88888.00 2010-07-03 17:03:13.000 184 30785.60 74.70 43628.40 88888.00 2010-07-03 17:03:14.000 184 30785.62 74.75 43628.50 88888.00 2010-07-03 17:03:15.000 184 30785.65 74.75 43628.50 53390.45 2010-07-03 17:03:16.000 184 30785.63 74.70 43628.48 88888.00 2010-07-03 17:03:17.000 184 30785.65 74.68 43628.42 88888.00 2010-07-03 17:03:18.000 184 30785.63 74.67 43628.41 88888.00 2010-07-03 17:03:19.000 184 30785.68 74.68 43628.40 88888.00 2010-07-03 17:03:20.000 184 30785.69 74.64 43628.43 53390.52 2010-07-03 17:03:21.000 184 30785.71 74.58 43628.42 88888.00 2010-07-03 17:03:22.000 184 30785.73 74.55 43628.39 88888.00 2010-07-03 17:03:23.000 184 30785.74 74.52 43628.35 88888.00 2010-07-03 17:03:24.000 184 30785.72 74.50 43628.30 88888.00 2010-07-03 17:03:25.000 184 30785.74 74.46 43628.35 53390.52 2010-07-03 17:03:26.000 184 30785.74 74.46 43628.45 88888.00 2010-07-03 17:03:27.000 184 30785.68 74.38 43628.49 88888.00 2010-07-03 17:03:28.000 184 30785.78 74.42 43628.37 88888.00 2010-07-03 17:03:29.000 184 30785.77 74.42 43628.27 88888.00 2010-07-03 17:03:30.000 184 30785.75 74.37 43628.26 53390.62 2010-07-03 17:03:31.000 184 30785.75 74.36 43628.25 88888.00 2010-07-03 17:03:32.000 184 30785.72 74.33 43628.29 88888.00 2010-07-03 17:03:33.000 184 30785.70 74.33 43628.31 88888.00 2010-07-03 17:03:34.000 184 30785.70 74.31 43628.29 88888.00 2010-07-03 17:03:35.000 184 30785.69 74.33 43628.31 53390.45 2010-07-03 17:03:36.000 184 30785.68 74.34 43628.26 88888.00 2010-07-03 17:03:37.000 184 30785.66 74.34 43628.23 88888.00 2010-07-03 17:03:38.000 184 30785.66 74.34 43628.22 88888.00 2010-07-03 17:03:39.000 184 30785.62 74.36 43628.32 88888.00 2010-07-03 17:03:40.000 184 30785.63 74.35 43628.31 53390.42 2010-07-03 17:03:41.000 184 30785.62 74.36 43628.28 88888.00 2010-07-03 17:03:42.000 184 30785.58 74.32 43628.29 88888.00 2010-07-03 17:03:43.000 184 30785.53 74.34 43628.28 88888.00 2010-07-03 17:03:44.000 184 30785.50 74.38 43628.26 88888.00 2010-07-03 17:03:45.000 184 30785.45 74.35 43628.29 53390.30 2010-07-03 17:03:46.000 184 30785.41 74.32 43628.29 88888.00 2010-07-03 17:03:47.000 184 30785.21 74.14 43628.35 88888.00 2010-07-03 17:03:48.000 184 30785.15 74.10 43628.32 88888.00 2010-07-03 17:03:49.000 184 30785.12 74.08 43628.32 88888.00 2010-07-03 17:03:50.000 184 30785.12 74.06 43628.32 53390.11 2010-07-03 17:03:51.000 184 30785.24 74.19 43628.26 88888.00 2010-07-03 17:03:52.000 184 30785.35 74.32 43628.17 88888.00 2010-07-03 17:03:53.000 184 30785.33 74.39 43628.12 88888.00 2010-07-03 17:03:54.000 184 30785.33 74.36 43628.15 88888.00 2010-07-03 17:03:55.000 184 30785.34 74.33 43628.15 53390.16 2010-07-03 17:03:56.000 184 30785.36 74.31 43628.19 88888.00 2010-07-03 17:03:57.000 184 30785.36 74.37 43628.19 88888.00 2010-07-03 17:03:58.000 184 30785.35 74.42 43628.27 88888.00 2010-07-03 17:03:59.000 184 30785.35 74.40 43628.25 88888.00 2010-07-03 17:04:00.000 184 30785.33 74.41 43628.24 53390.15 2010-07-03 17:04:01.000 184 30785.33 74.43 43628.22 88888.00 2010-07-03 17:04:02.000 184 30785.33 74.42 43628.22 88888.00 2010-07-03 17:04:03.000 184 30785.34 74.42 43628.22 88888.00 2010-07-03 17:04:04.000 184 30785.35 74.42 43628.26 88888.00 2010-07-03 17:04:05.000 184 30785.35 74.40 43628.24 53390.20 2010-07-03 17:04:06.000 184 30785.38 74.41 43628.25 88888.00 2010-07-03 17:04:07.000 184 30785.42 74.41 43628.24 88888.00 2010-07-03 17:04:08.000 184 30785.43 74.45 43628.25 88888.00 2010-07-03 17:04:09.000 184 30785.46 74.47 43628.25 88888.00 2010-07-03 17:04:10.000 184 30785.51 74.46 43628.24 53390.28 2010-07-03 17:04:11.000 184 30785.54 74.46 43628.25 88888.00 2010-07-03 17:04:12.000 184 30785.54 74.46 43628.26 88888.00 2010-07-03 17:04:13.000 184 30785.52 74.43 43628.27 88888.00 2010-07-03 17:04:14.000 184 30785.55 74.45 43628.29 88888.00 2010-07-03 17:04:15.000 184 30785.58 74.48 43628.34 53390.32 2010-07-03 17:04:16.000 184 30785.61 74.49 43628.37 88888.00 2010-07-03 17:04:17.000 184 30785.64 74.53 43628.41 88888.00 2010-07-03 17:04:18.000 184 30785.62 74.53 43628.41 88888.00 2010-07-03 17:04:19.000 184 30785.59 74.50 43628.42 88888.00 2010-07-03 17:04:20.000 184 30785.57 74.51 43628.40 53390.43 2010-07-03 17:04:21.000 184 30785.60 74.46 43628.35 88888.00 2010-07-03 17:04:22.000 184 30785.62 74.49 43628.33 88888.00 2010-07-03 17:04:23.000 184 30785.61 74.48 43628.35 88888.00 2010-07-03 17:04:24.000 184 30785.63 74.48 43628.37 88888.00 2010-07-03 17:04:25.000 184 30785.63 74.51 43628.39 53390.42 2010-07-03 17:04:26.000 184 30785.62 74.50 43628.39 88888.00 2010-07-03 17:04:27.000 184 30785.63 74.56 43628.45 88888.00 2010-07-03 17:04:28.000 184 30785.67 74.58 43628.41 88888.00 2010-07-03 17:04:29.000 184 30785.67 74.56 43628.40 88888.00 2010-07-03 17:04:30.000 184 30785.66 74.56 43628.34 53390.43 2010-07-03 17:04:31.000 184 30785.64 74.56 43628.30 88888.00 2010-07-03 17:04:32.000 184 30785.63 74.57 43628.35 88888.00 2010-07-03 17:04:33.000 184 30785.62 74.54 43628.32 88888.00 2010-07-03 17:04:34.000 184 30785.64 74.55 43628.31 88888.00 2010-07-03 17:04:35.000 184 30785.63 74.55 43628.32 53390.43 2010-07-03 17:04:36.000 184 30785.60 74.56 43628.35 88888.00 2010-07-03 17:04:37.000 184 30785.65 74.54 43628.37 88888.00 2010-07-03 17:04:38.000 184 30785.68 74.53 43628.36 88888.00 2010-07-03 17:04:39.000 184 30785.64 74.55 43628.32 88888.00 2010-07-03 17:04:40.000 184 30785.60 74.56 43628.28 53390.46 2010-07-03 17:04:41.000 184 30785.61 74.57 43628.31 88888.00 2010-07-03 17:04:42.000 184 30785.57 74.61 43628.36 88888.00 2010-07-03 17:04:43.000 184 30785.57 74.59 43628.37 88888.00 2010-07-03 17:04:44.000 184 30785.59 74.59 43628.35 88888.00 2010-07-03 17:04:45.000 184 30785.60 74.60 43628.32 53390.41 2010-07-03 17:04:46.000 184 30785.61 74.59 43628.40 88888.00 2010-07-03 17:04:47.000 184 30785.42 74.59 43628.64 88888.00 2010-07-03 17:04:48.000 184 30785.44 74.63 43628.67 88888.00 2010-07-03 17:04:49.000 184 30785.45 74.68 43628.70 88888.00 2010-07-03 17:04:50.000 184 30785.48 74.67 43628.69 53390.53 2010-07-03 17:04:51.000 184 30785.64 74.66 43628.49 88888.00 2010-07-03 17:04:52.000 184 30785.70 74.69 43628.39 88888.00 2010-07-03 17:04:53.000 184 30785.66 74.73 43628.45 88888.00 2010-07-03 17:04:54.000 184 30785.51 74.74 43628.64 88888.00 2010-07-03 17:04:55.000 184 30785.51 74.72 43628.66 53390.51 2010-07-03 17:04:56.000 184 30785.54 74.73 43628.64 88888.00 2010-07-03 17:04:57.000 184 30785.56 74.71 43628.65 88888.00 2010-07-03 17:04:58.000 184 30785.72 74.72 43628.54 88888.00 2010-07-03 17:04:59.000 184 30785.78 74.72 43628.42 88888.00 2010-07-03 17:05:00.000 184 30785.77 74.68 43628.39 53390.62 2010-07-03 17:05:01.000 184 30785.78 74.66 43628.42 88888.00 2010-07-03 17:05:02.000 184 30785.78 74.61 43628.40 88888.00 2010-07-03 17:05:03.000 184 30785.79 74.59 43628.37 88888.00 2010-07-03 17:05:04.000 184 30785.80 74.60 43628.33 88888.00 2010-07-03 17:05:05.000 184 30785.79 74.58 43628.35 53390.50 2010-07-03 17:05:06.000 184 30785.81 74.55 43628.36 88888.00 2010-07-03 17:05:07.000 184 30785.84 74.52 43628.36 88888.00 2010-07-03 17:05:08.000 184 30785.87 74.52 43628.42 88888.00 2010-07-03 17:05:09.000 184 30785.88 74.50 43628.41 88888.00 2010-07-03 17:05:10.000 184 30785.92 74.48 43628.38 53390.56 2010-07-03 17:05:11.000 184 30785.95 74.48 43628.35 88888.00 2010-07-03 17:05:12.000 184 30785.95 74.48 43628.36 88888.00 2010-07-03 17:05:13.000 184 30785.98 74.46 43628.34 88888.00 2010-07-03 17:05:14.000 184 30785.98 74.46 43628.36 88888.00 2010-07-03 17:05:15.000 184 30786.02 74.45 43628.34 53390.62 2010-07-03 17:05:16.000 184 30786.05 74.41 43628.33 88888.00 2010-07-03 17:05:17.000 184 30786.05 74.40 43628.35 88888.00 2010-07-03 17:05:18.000 184 30786.05 74.37 43628.35 88888.00 2010-07-03 17:05:19.000 184 30786.06 74.35 43628.38 88888.00 2010-07-03 17:05:20.000 184 30786.02 74.33 43628.39 53390.65 2010-07-03 17:05:21.000 184 30786.02 74.33 43628.36 88888.00 2010-07-03 17:05:22.000 184 30786.01 74.33 43628.31 88888.00 2010-07-03 17:05:23.000 184 30786.03 74.29 43628.31 88888.00 2010-07-03 17:05:24.000 184 30786.01 74.28 43628.30 88888.00 2010-07-03 17:05:25.000 184 30786.00 74.29 43628.28 53390.64 2010-07-03 17:05:26.000 184 30786.02 74.28 43628.30 88888.00 2010-07-03 17:05:27.000 184 30786.01 74.28 43628.31 88888.00 2010-07-03 17:05:28.000 184 30785.99 74.31 43628.35 88888.00 2010-07-03 17:05:29.000 184 30785.97 74.33 43628.37 88888.00 2010-07-03 17:05:30.000 184 30785.95 74.36 43628.33 53390.65 2010-07-03 17:05:31.000 184 30785.98 74.39 43628.35 88888.00 2010-07-03 17:05:32.000 184 30785.99 74.41 43628.40 88888.00 2010-07-03 17:05:33.000 184 30785.98 74.48 43628.42 88888.00 2010-07-03 17:05:34.000 184 30785.94 74.49 43628.38 88888.00 2010-07-03 17:05:35.000 184 30785.96 74.46 43628.36 53390.63 2010-07-03 17:05:36.000 184 30785.93 74.49 43628.38 88888.00 2010-07-03 17:05:37.000 184 30785.88 74.54 43628.39 88888.00 2010-07-03 17:05:38.000 184 30785.89 74.57 43628.35 88888.00 2010-07-03 17:05:39.000 184 30785.84 74.54 43628.36 88888.00 2010-07-03 17:05:40.000 184 30785.84 74.57 43628.36 53390.59 2010-07-03 17:05:41.000 184 30785.83 74.59 43628.38 88888.00 2010-07-03 17:05:42.000 184 30785.81 74.60 43628.36 88888.00 2010-07-03 17:05:43.000 184 30785.82 74.59 43628.39 88888.00 2010-07-03 17:05:44.000 184 30785.82 74.61 43628.37 88888.00 2010-07-03 17:05:45.000 184 30785.78 74.62 43628.34 53390.47 2010-07-03 17:05:46.000 184 30785.76 74.63 43628.37 88888.00 2010-07-03 17:05:47.000 184 30785.77 74.70 43628.40 88888.00 2010-07-03 17:05:48.000 184 30785.61 74.77 43628.62 88888.00 2010-07-03 17:05:49.000 184 30785.56 74.81 43628.67 88888.00 2010-07-03 17:05:50.000 184 30785.76 74.81 43628.34 53390.48 2010-07-03 17:05:51.000 184 30785.94 74.82 43628.09 88888.00 2010-07-03 17:05:52.000 184 30785.91 74.82 43628.14 88888.00 2010-07-03 17:05:53.000 184 30785.65 74.78 43628.39 88888.00 2010-07-03 17:05:54.000 184 30785.51 74.82 43628.55 88888.00 2010-07-03 17:05:55.000 184 30785.54 74.85 43628.50 53390.38 2010-07-03 17:05:56.000 184 30785.82 74.88 43628.14 88888.00 2010-07-03 17:05:57.000 184 30785.90 74.87 43628.04 88888.00 2010-07-03 17:05:58.000 184 30785.80 74.90 43628.16 88888.00 2010-07-03 17:05:59.000 184 30785.51 74.92 43628.55 88888.00 2010-07-03 17:06:00.000 184 30785.46 74.93 43628.65 53390.34 2010-07-03 17:06:01.000 184 30785.71 75.05 43628.32 88888.00 2010-07-03 17:06:02.000 184 30785.88 75.02 43627.99 88888.00 2010-07-03 17:06:03.000 184 30785.89 75.03 43628.15 88888.00 2010-07-03 17:06:04.000 184 30785.77 75.01 43628.36 88888.00 2010-07-03 17:06:05.000 184 30785.74 74.99 43628.39 53390.33 2010-07-03 17:06:06.000 184 30785.76 74.99 43628.40 88888.00 2010-07-03 17:06:07.000 184 30785.78 74.97 43628.39 88888.00 2010-07-03 17:06:08.000 184 30785.81 75.01 43628.44 88888.00 2010-07-03 17:06:09.000 184 30785.82 75.02 43628.47 88888.00 2010-07-03 17:06:10.000 184 30785.82 75.02 43628.41 53390.52 2010-07-03 17:06:11.000 184 30785.84 75.04 43628.41 88888.00 2010-07-03 17:06:12.000 184 30785.85 75.05 43628.44 88888.00 2010-07-03 17:06:13.000 184 30785.81 75.07 43628.42 88888.00 2010-07-03 17:06:14.000 184 30785.84 75.10 43628.38 88888.00 2010-07-03 17:06:15.000 184 30785.83 75.12 43628.42 53390.52 2010-07-03 17:06:16.000 184 30785.80 75.07 43628.43 88888.00 2010-07-03 17:06:17.000 184 30785.80 75.08 43628.42 88888.00 2010-07-03 17:06:18.000 184 30785.77 75.06 43628.37 88888.00 2010-07-03 17:06:19.000 184 30785.79 75.06 43628.37 88888.00 2010-07-03 17:06:20.000 184 30785.79 75.07 43628.39 53390.51 2010-07-03 17:06:21.000 184 30785.74 75.09 43628.36 88888.00 2010-07-03 17:06:22.000 184 30785.71 75.03 43628.33 88888.00 2010-07-03 17:06:23.000 184 30785.71 75.02 43628.32 88888.00 2010-07-03 17:06:24.000 184 30785.73 74.99 43628.30 88888.00 2010-07-03 17:06:25.000 184 30785.73 75.01 43628.29 53390.44 2010-07-03 17:06:26.000 184 30785.74 74.97 43628.28 88888.00 2010-07-03 17:06:27.000 184 30785.76 74.93 43628.32 88888.00 2010-07-03 17:06:28.000 184 30785.79 74.93 43628.31 88888.00 2010-07-03 17:06:29.000 184 30785.76 74.90 43628.27 88888.00 2010-07-03 17:06:30.000 184 30785.76 74.92 43628.31 53390.48 2010-07-03 17:06:31.000 184 30785.76 74.95 43628.30 88888.00 2010-07-03 17:06:32.000 184 30785.74 74.95 43628.31 88888.00 2010-07-03 17:06:33.000 184 30785.76 74.92 43628.35 88888.00 2010-07-03 17:06:34.000 184 30785.74 74.83 43628.32 88888.00 2010-07-03 17:06:35.000 184 30785.72 74.77 43628.30 53390.43 2010-07-03 17:06:36.000 184 30785.74 74.77 43628.29 88888.00 2010-07-03 17:06:37.000 184 30785.75 74.78 43628.26 88888.00 2010-07-03 17:06:38.000 184 30785.77 74.77 43628.28 88888.00 2010-07-03 17:06:39.000 184 30785.73 74.75 43628.29 88888.00 2010-07-03 17:06:40.000 184 30785.69 74.75 43628.28 53390.42 2010-07-03 17:06:41.000 184 30785.68 74.71 43628.24 88888.00 2010-07-03 17:06:42.000 184 30785.70 74.69 43628.27 88888.00 2010-07-03 17:06:43.000 184 30785.72 74.68 43628.22 88888.00 2010-07-03 17:06:44.000 184 30785.69 74.67 43628.18 88888.00 2010-07-03 17:06:45.000 184 30785.66 74.65 43628.18 53390.38 2010-07-03 17:06:46.000 184 30785.72 74.67 43628.21 88888.00 2010-07-03 17:06:47.000 184 30785.64 74.69 43628.33 88888.00 2010-07-03 17:06:48.000 184 30785.49 74.68 43628.49 88888.00 2010-07-03 17:06:49.000 184 30785.56 74.63 43628.39 88888.00 2010-07-03 17:06:50.000 184 30785.89 74.61 43628.02 53390.48 2010-07-03 17:06:51.000 184 30785.92 74.56 43628.02 88888.00 2010-07-03 17:06:52.000 184 30785.77 74.55 43628.22 88888.00 2010-07-03 17:06:53.000 184 30785.49 74.58 43628.54 88888.00 2010-07-03 17:06:54.000 184 30785.47 74.58 43628.54 88888.00 2010-07-03 17:06:55.000 184 30785.66 74.55 43628.26 53390.39 2010-07-03 17:06:56.000 184 30785.87 74.55 43627.96 88888.00 2010-07-03 17:06:57.000 184 30785.85 74.57 43627.97 88888.00 2010-07-03 17:06:58.000 184 30785.59 74.58 43628.37 88888.00 2010-07-03 17:06:59.000 184 30785.47 74.60 43628.62 88888.00 2010-07-03 17:07:00.000 184 30785.51 74.61 43628.56 53390.27 2010-07-03 17:07:01.000 184 30785.79 74.59 43628.14 88888.00 2010-07-03 17:07:02.000 184 30785.86 74.61 43628.10 88888.00 2010-07-03 17:07:03.000 184 30785.76 74.63 43628.17 88888.00 2010-07-03 17:07:04.000 184 30785.62 74.64 43628.36 88888.00 2010-07-03 17:07:05.000 184 30785.60 74.68 43628.37 53390.25 2010-07-03 17:07:06.000 184 30785.58 74.66 43628.34 88888.00 2010-07-03 17:07:07.000 184 30785.58 74.66 43628.32 88888.00 2010-07-03 17:07:08.000 184 30785.61 74.66 43628.31 88888.00 2010-07-03 17:07:09.000 184 30785.63 74.65 43628.28 88888.00 2010-07-03 17:07:10.000 184 30785.61 74.65 43628.31 53390.35 2010-07-03 17:07:11.000 184 30785.62 74.69 43628.31 88888.00 2010-07-03 17:07:12.000 184 30785.63 74.70 43628.31 88888.00 2010-07-03 17:07:13.000 184 30785.62 74.71 43628.30 88888.00 2010-07-03 17:07:14.000 184 30785.63 74.70 43628.33 88888.00 2010-07-03 17:07:15.000 184 30785.65 74.72 43628.34 53390.31 2010-07-03 17:07:16.000 184 30785.63 74.73 43628.31 88888.00 2010-07-03 17:07:17.000 184 30785.64 74.71 43628.31 88888.00 2010-07-03 17:07:18.000 184 30785.65 74.68 43628.32 88888.00 2010-07-03 17:07:19.000 184 30785.64 74.72 43628.29 88888.00 2010-07-03 17:07:20.000 184 30785.63 74.72 43628.29 53390.33 2010-07-03 17:07:21.000 184 30785.61 74.72 43628.33 88888.00 2010-07-03 17:07:22.000 184 30785.65 74.72 43628.30 88888.00 2010-07-03 17:07:23.000 184 30785.64 74.75 43628.28 88888.00 2010-07-03 17:07:24.000 184 30785.62 74.75 43628.26 88888.00 2010-07-03 17:07:25.000 184 30785.62 74.79 43628.26 53390.32 2010-07-03 17:07:26.000 184 30785.62 74.78 43628.27 88888.00 2010-07-03 17:07:27.000 184 30785.60 74.78 43628.29 88888.00 2010-07-03 17:07:28.000 184 30785.60 74.80 43628.31 88888.00 2010-07-03 17:07:29.000 184 30785.62 74.75 43628.31 88888.00 2010-07-03 17:07:30.000 184 30785.61 74.74 43628.28 53390.31 2010-07-03 17:07:31.000 184 30785.59 74.77 43628.29 88888.00 2010-07-03 17:07:32.000 184 30785.61 74.79 43628.32 88888.00 2010-07-03 17:07:33.000 184 30785.58 74.76 43628.31 88888.00 2010-07-03 17:07:34.000 184 30785.54 74.72 43628.33 88888.00 2010-07-03 17:07:35.000 184 30785.57 74.78 43628.36 53390.35 2010-07-03 17:07:36.000 184 30785.58 74.78 43628.34 88888.00 2010-07-03 17:07:37.000 184 30785.57 74.75 43628.30 88888.00 2010-07-03 17:07:38.000 184 30785.59 74.76 43628.33 88888.00 2010-07-03 17:07:39.000 184 30785.58 74.75 43628.33 88888.00 2010-07-03 17:07:40.000 184 30785.58 74.75 43628.32 53390.34 2010-07-03 17:07:41.000 184 30785.56 74.77 43628.29 88888.00 2010-07-03 17:07:42.000 184 30785.58 74.75 43628.23 88888.00 2010-07-03 17:07:43.000 184 30785.56 74.74 43628.22 88888.00 2010-07-03 17:07:44.000 184 30785.57 74.75 43628.22 88888.00 2010-07-03 17:07:45.000 184 30785.56 74.75 43628.20 53390.30 2010-07-03 17:07:46.000 184 30785.51 74.77 43628.23 88888.00 2010-07-03 17:07:47.000 184 30785.32 74.75 43628.44 88888.00 2010-07-03 17:07:48.000 184 30785.28 74.76 43628.47 88888.00 2010-07-03 17:07:49.000 184 30785.26 74.74 43628.47 88888.00 2010-07-03 17:07:50.000 184 30785.28 74.73 43628.53 53390.35 2010-07-03 17:07:51.000 184 30785.37 74.77 43628.37 88888.00 2010-07-03 17:07:52.000 184 30785.44 74.76 43628.26 88888.00 2010-07-03 17:07:53.000 184 30785.44 74.81 43628.24 88888.00 2010-07-03 17:07:54.000 184 30785.40 74.81 43628.23 88888.00 2010-07-03 17:07:55.000 184 30785.42 74.76 43628.21 53390.22 2010-07-03 17:07:56.000 184 30785.43 74.76 43628.25 88888.00 2010-07-03 17:07:57.000 184 30785.40 74.78 43628.29 88888.00 2010-07-03 17:07:58.000 184 30785.38 74.80 43628.33 88888.00 2010-07-03 17:07:59.000 184 30785.38 74.81 43628.29 88888.00 2010-07-03 17:08:00.000 184 30785.40 74.80 43628.26 53390.17 2010-07-03 17:08:01.000 184 30785.34 74.82 43628.25 88888.00 2010-07-03 17:08:02.000 184 30785.30 74.82 43628.25 88888.00 2010-07-03 17:08:03.000 184 30785.26 74.85 43628.25 88888.00 2010-07-03 17:08:04.000 184 30785.27 74.82 43628.18 88888.00 2010-07-03 17:08:05.000 184 30785.28 74.84 43628.13 53390.08 2010-07-03 17:08:06.000 184 30785.26 74.83 43628.21 88888.00 2010-07-03 17:08:07.000 184 30785.23 74.82 43628.21 88888.00 2010-07-03 17:08:08.000 184 30785.22 74.84 43628.17 88888.00 2010-07-03 17:08:09.000 184 30785.19 74.86 43628.18 88888.00 2010-07-03 17:08:10.000 184 30785.18 74.91 43628.15 53390.04 2010-07-03 17:08:11.000 184 30785.17 74.90 43628.13 88888.00 2010-07-03 17:08:12.000 184 30785.16 74.87 43628.16 88888.00 2010-07-03 17:08:13.000 184 30785.13 74.90 43628.16 88888.00 2010-07-03 17:08:14.000 184 30785.10 74.93 43628.17 88888.00 2010-07-03 17:08:15.000 184 30785.08 74.97 43628.18 53389.92 2010-07-03 17:08:16.000 184 30785.02 74.96 43628.16 88888.00 2010-07-03 17:08:17.000 184 30784.99 74.93 43628.16 88888.00 2010-07-03 17:08:18.000 184 30784.99 74.90 43628.16 88888.00 2010-07-03 17:08:19.000 184 30784.95 74.95 43628.14 88888.00 2010-07-03 17:08:20.000 184 30784.93 74.99 43628.11 53389.80 2010-07-03 17:08:21.000 184 30784.90 75.00 43628.11 88888.00 2010-07-03 17:08:22.000 184 30784.90 74.99 43628.14 88888.00 2010-07-03 17:08:23.000 184 30784.87 74.98 43628.11 88888.00 2010-07-03 17:08:24.000 184 30784.83 74.99 43628.18 88888.00 2010-07-03 17:08:25.000 184 30784.78 74.99 43628.18 53389.75 2010-07-03 17:08:26.000 184 30784.74 75.04 43628.17 88888.00 2010-07-03 17:08:27.000 184 30784.74 75.03 43628.16 88888.00 2010-07-03 17:08:28.000 184 30784.73 75.03 43628.21 88888.00 2010-07-03 17:08:29.000 184 30784.68 75.03 43628.15 88888.00 2010-07-03 17:08:30.000 184 30784.64 75.03 43628.12 53389.64 2010-07-03 17:08:31.000 184 30784.64 75.03 43628.15 88888.00 2010-07-03 17:08:32.000 184 30784.64 75.01 43628.16 88888.00 2010-07-03 17:08:33.000 184 30784.61 75.03 43628.16 88888.00 2010-07-03 17:08:34.000 184 30784.62 75.07 43628.11 88888.00 2010-07-03 17:08:35.000 184 30784.58 75.04 43628.07 53389.58 2010-07-03 17:08:36.000 184 30784.59 75.05 43628.10 88888.00 2010-07-03 17:08:37.000 184 30784.58 75.05 43628.09 88888.00 2010-07-03 17:08:38.000 184 30784.53 75.12 43628.10 88888.00 2010-07-03 17:08:39.000 184 30784.53 75.12 43628.10 88888.00 2010-07-03 17:08:40.000 184 30784.51 75.07 43628.10 53389.48 2010-07-03 17:08:41.000 184 30784.49 75.08 43628.06 88888.00 2010-07-03 17:08:42.000 184 30784.48 75.09 43628.02 88888.00 2010-07-03 17:08:43.000 184 30784.43 75.07 43628.02 88888.00 2010-07-03 17:08:44.000 184 30784.38 75.10 43628.07 88888.00 2010-07-03 17:08:45.000 184 30784.38 75.09 43628.06 53389.43 2010-07-03 17:08:46.000 184 30784.38 75.10 43628.06 88888.00 2010-07-03 17:08:47.000 184 30784.35 75.21 43628.20 88888.00 2010-07-03 17:08:48.000 184 30784.30 75.23 43628.22 88888.00 2010-07-03 17:08:49.000 184 30784.30 75.25 43628.24 88888.00 2010-07-03 17:08:50.000 184 30784.33 75.23 43628.19 53389.51 2010-07-03 17:08:51.000 184 30784.37 75.12 43628.03 88888.00 2010-07-03 17:08:52.000 184 30784.37 75.10 43628.01 88888.00 2010-07-03 17:08:53.000 184 30784.35 75.12 43628.04 88888.00 2010-07-03 17:08:54.000 184 30784.30 75.27 43628.18 88888.00 2010-07-03 17:08:55.000 184 30784.26 75.29 43628.17 53389.37 2010-07-03 17:08:56.000 184 30784.27 75.29 43628.15 88888.00 2010-07-03 17:08:57.000 184 30784.29 75.30 43628.17 88888.00 2010-07-03 17:08:58.000 184 30784.30 75.18 43628.05 88888.00 2010-07-03 17:08:59.000 184 30784.32 75.13 43627.97 88888.00 2010-07-03 17:09:00.000 184 30784.33 75.11 43627.96 53389.40 2010-07-03 17:09:01.000 184 30784.31 75.08 43627.97 88888.00 2010-07-03 17:09:02.000 184 30784.30 75.12 43628.03 88888.00 2010-07-03 17:09:03.000 184 30784.28 75.11 43628.10 88888.00 2010-07-03 17:09:04.000 184 30784.33 75.17 43627.99 88888.00 2010-07-03 17:09:05.000 184 30784.24 75.13 43628.05 53389.27 2010-07-03 17:09:06.000 184 30784.22 75.14 43628.08 88888.00 2010-07-03 17:09:07.000 184 30784.22 75.17 43628.01 88888.00 2010-07-03 17:09:08.000 184 30784.25 75.12 43627.95 88888.00 2010-07-03 17:09:09.000 184 30784.25 75.12 43627.96 88888.00 2010-07-03 17:09:10.000 184 30784.23 75.14 43627.97 53389.23 2010-07-03 17:09:11.000 184 30784.22 75.15 43628.01 88888.00 2010-07-03 17:09:12.000 184 30784.22 75.15 43627.97 88888.00 2010-07-03 17:09:13.000 184 30784.21 75.06 43627.94 88888.00 2010-07-03 17:09:14.000 184 30784.22 75.06 43627.95 88888.00 2010-07-03 17:09:15.000 184 30784.22 75.06 43627.90 53389.20 2010-07-03 17:09:16.000 184 30784.21 75.07 43627.86 88888.00 2010-07-03 17:09:17.000 184 30784.17 75.07 43627.93 88888.00 2010-07-03 17:09:18.000 184 30784.22 75.06 43627.97 88888.00 2010-07-03 17:09:19.000 184 30784.23 75.08 43627.97 88888.00 2010-07-03 17:09:20.000 184 30784.24 75.05 43627.93 53389.21 2010-07-03 17:09:21.000 184 30784.23 75.04 43627.88 88888.00 2010-07-03 17:09:22.000 184 30784.23 75.01 43627.89 88888.00 2010-07-03 17:09:23.000 184 30784.25 75.03 43627.88 88888.00 2010-07-03 17:09:24.000 184 30784.26 75.04 43627.87 88888.00 2010-07-03 17:09:25.000 184 30784.26 75.07 43627.84 53389.20 2010-07-03 17:09:26.000 184 30784.24 75.04 43627.85 88888.00 2010-07-03 17:09:27.000 184 30784.23 75.03 43627.85 88888.00 2010-07-03 17:09:28.000 184 30784.21 75.04 43627.89 88888.00 2010-07-03 17:09:29.000 184 30784.24 75.04 43627.93 88888.00 2010-07-03 17:09:30.000 184 30784.24 75.06 43627.89 53389.21 2010-07-03 17:09:31.000 184 30784.22 75.04 43627.88 88888.00 2010-07-03 17:09:32.000 184 30784.24 75.00 43627.81 88888.00 2010-07-03 17:09:33.000 184 30784.25 75.03 43627.83 88888.00 2010-07-03 17:09:34.000 184 30784.25 75.04 43627.86 88888.00 2010-07-03 17:09:35.000 184 30784.23 75.05 43627.89 53389.19 2010-07-03 17:09:36.000 184 30784.21 75.00 43627.86 88888.00 2010-07-03 17:09:37.000 184 30784.20 75.02 43627.86 88888.00 2010-07-03 17:09:38.000 184 30784.19 75.07 43627.91 88888.00 2010-07-03 17:09:39.000 184 30784.21 75.06 43627.95 88888.00 2010-07-03 17:09:40.000 184 30784.21 75.05 43627.91 53389.16 2010-07-03 17:09:41.000 184 30784.21 75.05 43627.92 88888.00 2010-07-03 17:09:42.000 184 30784.21 75.05 43627.95 88888.00 2010-07-03 17:09:43.000 184 30784.20 75.03 43627.92 88888.00 2010-07-03 17:09:44.000 184 30784.22 75.03 43627.90 88888.00 2010-07-03 17:09:45.000 184 30784.23 75.04 43627.85 53389.20 2010-07-03 17:09:46.000 184 30784.22 75.06 43627.88 88888.00 2010-07-03 17:09:47.000 184 30784.24 75.07 43627.96 88888.00 2010-07-03 17:09:48.000 184 30784.18 75.13 43628.07 88888.00 2010-07-03 17:09:49.000 184 30784.17 75.15 43628.04 88888.00 2010-07-03 17:09:50.000 184 30784.26 75.03 43627.86 53389.22 2010-07-03 17:09:51.000 184 30784.31 74.87 43627.70 88888.00 2010-07-03 17:09:52.000 184 30784.29 74.91 43627.70 88888.00 2010-07-03 17:09:53.000 184 30784.19 75.04 43627.94 88888.00 2010-07-03 17:09:54.000 184 30784.19 75.10 43628.01 88888.00 2010-07-03 17:09:55.000 184 30784.23 75.13 43628.02 53389.14 2010-07-03 17:09:56.000 184 30784.30 74.91 43627.78 88888.00 2010-07-03 17:09:57.000 184 30784.29 74.88 43627.66 88888.00 2010-07-03 17:09:58.000 184 30784.27 74.94 43627.76 88888.00 2010-07-03 17:09:59.000 184 30784.16 75.08 43628.03 88888.00 2010-07-03 17:10:00.000 184 30784.13 75.09 43628.02 53389.09 2010-07-03 17:10:01.000 184 30784.21 74.97 43627.86 88888.00 2010-07-03 17:10:02.000 184 30784.28 74.81 43627.66 88888.00 2010-07-03 17:10:03.000 184 30784.27 74.82 43627.66 88888.00 2010-07-03 17:10:04.000 184 30784.24 74.95 43627.83 88888.00 2010-07-03 17:10:05.000 184 30784.24 74.96 43627.88 53389.10 2010-07-03 17:10:06.000 184 30784.24 75.00 43627.92 88888.00 2010-07-03 17:10:07.000 184 30784.24 75.01 43627.92 88888.00 2010-07-03 17:10:08.000 184 30784.27 75.04 43627.96 88888.00 2010-07-03 17:10:09.000 184 30784.27 75.03 43627.99 88888.00 2010-07-03 17:10:10.000 184 30784.23 74.98 43627.98 53389.22 2010-07-03 17:10:11.000 184 30784.22 75.02 43627.97 88888.00 2010-07-03 17:10:12.000 184 30784.23 75.05 43627.94 88888.00 2010-07-03 17:10:13.000 184 30784.27 75.06 43627.96 88888.00 2010-07-03 17:10:14.000 184 30784.26 75.09 43628.04 88888.00 2010-07-03 17:10:15.000 184 30784.21 75.09 43627.98 53389.23 2010-07-03 17:10:16.000 184 30784.24 75.12 43627.92 88888.00 2010-07-03 17:10:17.000 184 30784.26 75.09 43627.97 88888.00 2010-07-03 17:10:18.000 184 30784.28 75.05 43627.92 88888.00 2010-07-03 17:10:19.000 184 30784.27 75.04 43627.94 88888.00 2010-07-03 17:10:20.000 184 30784.30 75.02 43627.97 53389.22 2010-07-03 17:10:21.000 184 30784.31 75.03 43627.96 88888.00 2010-07-03 17:10:22.000 184 30784.30 75.07 43627.99 88888.00 2010-07-03 17:10:23.000 184 30784.30 75.02 43627.99 88888.00 2010-07-03 17:10:24.000 184 30784.31 74.98 43627.94 88888.00 2010-07-03 17:10:25.000 184 30784.29 75.01 43627.93 53389.22 2010-07-03 17:10:26.000 184 30784.31 75.01 43627.90 88888.00 2010-07-03 17:10:27.000 184 30784.30 75.00 43627.87 88888.00 2010-07-03 17:10:28.000 184 30784.31 74.98 43627.84 88888.00 2010-07-03 17:10:29.000 184 30784.31 74.95 43627.86 88888.00 2010-07-03 17:10:30.000 184 30784.28 74.96 43627.86 53389.20 2010-07-03 17:10:31.000 184 30784.29 74.99 43627.85 88888.00 2010-07-03 17:10:32.000 184 30784.28 75.01 43627.88 88888.00 2010-07-03 17:10:33.000 184 30784.26 74.99 43627.93 88888.00 2010-07-03 17:10:34.000 184 30784.26 74.96 43627.95 88888.00 2010-07-03 17:10:35.000 184 30784.26 74.95 43627.98 53389.21 2010-07-03 17:10:36.000 184 30784.27 74.96 43627.92 88888.00 2010-07-03 17:10:37.000 184 30784.28 74.93 43627.92 88888.00 2010-07-03 17:10:38.000 184 30784.26 74.89 43627.91 88888.00 2010-07-03 17:10:39.000 184 30784.26 74.87 43627.89 88888.00 2010-07-03 17:10:40.000 184 30784.26 74.88 43627.85 53389.24 2010-07-03 17:10:41.000 184 30784.25 74.88 43627.86 88888.00 2010-07-03 17:10:42.000 184 30784.26 74.89 43627.88 88888.00 2010-07-03 17:10:43.000 184 30784.26 74.85 43627.85 88888.00 2010-07-03 17:10:44.000 184 30784.29 74.83 43627.86 88888.00 2010-07-03 17:10:45.000 184 30784.27 74.83 43627.86 53389.21 2010-07-03 17:10:46.000 184 30784.23 74.85 43627.89 88888.00 2010-07-03 17:10:47.000 184 30784.23 74.92 43627.99 88888.00 2010-07-03 17:10:48.000 184 30784.20 75.01 43628.11 88888.00 2010-07-03 17:10:49.000 184 30784.21 74.95 43627.99 88888.00 2010-07-03 17:10:50.000 184 30784.29 74.77 43627.71 53389.35 2010-07-03 17:10:51.000 184 30784.32 74.72 43627.65 88888.00 2010-07-03 17:10:52.000 184 30784.28 74.82 43627.85 88888.00 2010-07-03 17:10:53.000 184 30784.19 75.00 43628.04 88888.00 2010-07-03 17:10:54.000 184 30784.20 75.00 43628.04 88888.00 2010-07-03 17:10:55.000 184 30784.13 74.83 43628.05 53389.29 2010-07-03 17:10:56.000 184 30784.33 74.83 43627.74 88888.00 2010-07-03 17:10:57.000 184 30784.32 74.82 43627.68 88888.00 2010-07-03 17:10:58.000 184 30784.23 74.93 43627.88 88888.00 2010-07-03 17:10:59.000 184 30784.21 75.06 43628.02 88888.00 2010-07-03 17:11:00.000 184 30784.18 75.06 43627.99 53389.15 2010-07-03 17:11:01.000 184 30784.26 74.92 43627.77 88888.00 2010-07-03 17:11:02.000 184 30784.28 74.86 43627.74 88888.00 2010-07-03 17:11:03.000 184 30784.24 74.89 43627.82 88888.00 2010-07-03 17:11:04.000 184 30784.26 74.96 43627.87 88888.00 2010-07-03 17:11:05.000 184 30784.27 75.00 43627.88 53389.14 2010-07-03 17:11:06.000 184 30784.29 75.00 43627.86 88888.00 2010-07-03 17:11:07.000 184 30784.33 75.04 43627.80 88888.00 2010-07-03 17:11:08.000 184 30784.30 75.01 43627.89 88888.00 2010-07-03 17:11:09.000 184 30784.28 75.04 43627.93 88888.00 2010-07-03 17:11:10.000 184 30784.24 75.04 43627.93 53389.16 2010-07-03 17:11:11.000 184 30784.26 75.02 43627.94 88888.00 2010-07-03 17:11:12.000 184 30784.27 75.00 43627.96 88888.00 2010-07-03 17:11:13.000 184 30784.25 74.99 43627.99 88888.00 2010-07-03 17:11:14.000 184 30784.27 75.00 43628.01 88888.00 2010-07-03 17:11:15.000 184 30784.38 75.12 43627.88 53389.26 2010-07-03 17:11:16.000 184 30784.26 75.00 43627.93 88888.00 2010-07-03 17:11:17.000 184 30784.24 75.00 43627.99 88888.00 2010-07-03 17:11:18.000 184 30784.23 74.99 43628.03 88888.00 2010-07-03 17:11:19.000 184 30784.26 74.98 43628.03 88888.00 2010-07-03 17:11:20.000 184 30784.26 74.97 43628.01 53389.31 2010-07-03 17:11:21.000 184 30784.24 74.96 43627.98 88888.00 2010-07-03 17:11:22.000 184 30784.21 75.00 43627.94 88888.00 2010-07-03 17:11:23.000 184 30784.20 75.02 43627.95 88888.00 2010-07-03 17:11:24.000 184 30784.23 75.05 43627.99 88888.00 2010-07-03 17:11:25.000 184 30784.27 75.08 43628.02 53389.29 2010-07-03 17:11:26.000 184 30784.24 75.08 43627.94 88888.00 2010-07-03 17:11:27.000 184 30784.23 75.10 43627.92 88888.00 2010-07-03 17:11:28.000 184 30784.25 75.13 43627.95 88888.00 2010-07-03 17:11:29.000 184 30784.24 75.10 43627.94 88888.00 2010-07-03 17:11:30.000 184 30784.24 75.07 43627.90 53389.28 2010-07-03 17:11:31.000 184 30784.28 75.08 43627.89 88888.00 2010-07-03 17:11:32.000 184 30784.26 75.10 43627.87 88888.00 2010-07-03 17:11:33.000 184 30784.28 75.09 43627.93 88888.00 2010-07-03 17:11:34.000 184 30784.29 75.07 43627.90 88888.00 2010-07-03 17:11:35.000 184 30784.29 75.04 43627.92 53389.28 2010-07-03 17:11:36.000 184 30784.29 75.06 43627.89 88888.00 2010-07-03 17:11:37.000 184 30784.28 75.12 43627.94 88888.00 2010-07-03 17:11:38.000 184 30784.26 75.11 43627.95 88888.00 2010-07-03 17:11:39.000 184 30784.25 75.05 43627.90 88888.00 2010-07-03 17:11:40.000 184 30784.26 75.04 43627.89 53389.25 2010-07-03 17:11:41.000 184 30784.22 75.09 43627.90 88888.00 2010-07-03 17:11:42.000 184 30784.22 75.08 43627.88 88888.00 2010-07-03 17:11:43.000 184 30784.23 75.02 43627.86 88888.00 2010-07-03 17:11:44.000 184 30784.26 75.01 43627.86 88888.00 2010-07-03 17:11:45.000 184 30784.29 75.03 43627.87 53389.25 2010-07-03 17:11:46.000 184 30784.29 75.06 43627.89 88888.00 2010-07-03 17:11:47.000 184 30784.22 75.18 43628.05 88888.00 2010-07-03 17:11:48.000 184 30784.22 75.20 43628.07 88888.00 2010-07-03 17:11:49.000 184 30784.23 75.20 43628.08 88888.00 2010-07-03 17:11:50.000 184 30784.22 75.24 43628.13 53389.40 2010-07-03 17:11:51.000 184 30784.27 75.15 43628.03 88888.00 2010-07-03 17:11:52.000 184 30784.27 75.10 43627.93 88888.00 2010-07-03 17:11:53.000 184 30784.27 75.07 43627.92 88888.00 2010-07-03 17:11:54.000 184 30784.28 75.05 43627.93 88888.00 2010-07-03 17:11:55.000 184 30784.25 75.04 43627.96 53389.29 2010-07-03 17:11:56.000 184 30784.29 75.05 43627.95 88888.00 2010-07-03 17:11:57.000 184 30784.30 75.08 43627.96 88888.00 2010-07-03 17:11:58.000 184 30784.29 75.07 43627.93 88888.00 2010-07-03 17:11:59.000 184 30784.31 75.05 43627.93 88888.00 2010-07-03 17:12:00.000 184 30784.33 75.00 43627.87 53389.31 2010-07-03 17:12:01.000 184 30784.32 75.03 43627.89 88888.00 2010-07-03 17:12:02.000 184 30784.29 75.03 43627.93 88888.00 2010-07-03 17:12:03.000 184 30784.30 75.07 43627.93 88888.00 2010-07-03 17:12:04.000 184 30784.33 75.10 43627.92 88888.00 2010-07-03 17:12:05.000 184 30784.33 75.12 43627.95 53389.33 2010-07-03 17:12:06.000 184 30784.33 75.09 43627.90 88888.00 2010-07-03 17:12:07.000 184 30784.35 75.06 43627.90 88888.00 2010-07-03 17:12:08.000 184 30784.33 75.05 43627.89 88888.00 2010-07-03 17:12:09.000 184 30784.34 75.06 43627.93 88888.00 2010-07-03 17:12:10.000 184 30784.37 75.03 43628.00 53389.36 2010-07-03 17:12:11.000 184 30784.38 75.05 43627.96 88888.00 2010-07-03 17:12:12.000 184 30784.36 75.03 43627.96 88888.00 2010-07-03 17:12:13.000 184 30784.37 75.04 43627.95 88888.00 2010-07-03 17:12:14.000 184 30784.34 75.05 43627.96 88888.00 2010-07-03 17:12:15.000 184 30784.36 75.07 43627.99 53389.33 2010-07-03 17:12:16.000 184 30784.41 75.02 43627.98 88888.00 2010-07-03 17:12:17.000 184 30784.42 75.02 43627.98 88888.00 2010-07-03 17:12:18.000 184 30784.39 75.00 43627.98 88888.00 2010-07-03 17:12:19.000 184 30784.35 75.00 43627.99 88888.00 2010-07-03 17:12:20.000 184 30784.36 75.00 43627.94 53389.36 2010-07-03 17:12:21.000 184 30784.37 75.00 43627.95 88888.00 2010-07-03 17:12:22.000 184 30784.37 75.00 43627.95 88888.00 2010-07-03 17:12:23.000 184 30784.36 75.00 43627.97 88888.00 2010-07-03 17:12:24.000 184 30784.37 75.01 43628.00 88888.00 2010-07-03 17:12:25.000 184 30784.34 75.03 43628.01 53389.39 2010-07-03 17:12:26.000 184 30784.35 74.98 43627.98 88888.00 2010-07-03 17:12:27.000 184 30784.37 74.98 43627.97 88888.00 2010-07-03 17:12:28.000 184 30784.38 74.97 43628.00 88888.00 2010-07-03 17:12:29.000 184 30784.41 75.00 43628.00 88888.00 2010-07-03 17:12:30.000 184 30784.44 75.03 43627.98 53389.38 2010-07-03 17:12:31.000 184 30784.43 75.05 43627.97 88888.00 2010-07-03 17:12:32.000 184 30784.46 75.03 43628.00 88888.00 2010-07-03 17:12:33.000 184 30784.49 75.03 43628.03 88888.00 2010-07-03 17:12:34.000 184 30784.54 75.08 43627.95 88888.00 2010-07-03 17:12:35.000 184 30784.47 75.03 43627.98 53389.45 2010-07-03 17:12:36.000 184 30784.47 75.03 43628.02 88888.00 2010-07-03 17:12:37.000 184 30784.47 75.02 43628.06 88888.00 2010-07-03 17:12:38.000 184 30784.48 75.06 43628.13 88888.00 2010-07-03 17:12:39.000 184 30784.48 75.08 43628.11 88888.00 2010-07-03 17:12:40.000 184 30784.50 75.05 43628.07 53389.55 2010-07-03 17:12:41.000 184 30784.52 75.03 43628.09 88888.00 2010-07-03 17:12:42.000 184 30784.53 75.07 43628.06 88888.00 2010-07-03 17:12:43.000 184 30784.55 75.06 43628.05 88888.00 2010-07-03 17:12:44.000 184 30784.55 75.05 43628.06 88888.00 2010-07-03 17:12:45.000 184 30784.59 75.06 43628.07 53389.52 2010-07-03 17:12:46.000 184 30784.59 75.06 43628.05 88888.00 2010-07-03 17:12:47.000 184 30784.62 75.09 43628.08 88888.00 2010-07-03 17:12:48.000 184 30784.67 75.09 43628.07 88888.00 2010-07-03 17:12:49.000 184 30784.69 75.04 43628.08 88888.00 2010-07-03 17:12:50.000 184 30784.66 75.04 43628.09 53389.55 2010-07-03 17:12:51.000 184 30784.65 75.03 43628.10 88888.00 2010-07-03 17:12:52.000 184 30784.69 75.04 43628.12 88888.00 2010-07-03 17:12:53.000 184 30784.69 75.02 43628.12 88888.00 2010-07-03 17:12:54.000 184 30784.68 75.03 43628.16 88888.00 2010-07-03 17:12:55.000 184 30784.69 75.06 43628.10 53389.56 2010-07-03 17:12:56.000 184 30784.76 75.03 43628.06 88888.00 2010-07-03 17:12:57.000 184 30784.80 75.01 43628.09 88888.00 2010-07-03 17:12:58.000 184 30784.81 75.04 43628.11 88888.00 2010-07-03 17:12:59.000 184 30784.79 75.06 43628.13 88888.00 2010-07-03 17:13:00.000 184 30784.79 75.04 43628.10 53389.64 2010-07-03 17:13:01.000 184 30784.82 74.98 43628.11 88888.00 2010-07-03 17:13:02.000 184 30784.83 74.99 43628.13 88888.00 2010-07-03 17:13:03.000 184 30784.85 74.99 43628.12 88888.00 2010-07-03 17:13:04.000 184 30784.86 74.96 43628.16 88888.00 2010-07-03 17:13:05.000 184 30784.89 74.92 43628.14 53389.71 2010-07-03 17:13:06.000 184 30784.82 74.88 43628.14 88888.00 2010-07-03 17:13:07.000 184 30784.81 74.83 43628.22 88888.00 2010-07-03 17:13:08.000 184 30784.97 74.94 43628.12 88888.00 2010-07-03 17:13:09.000 184 30785.02 74.92 43628.11 88888.00 2010-07-03 17:13:10.000 184 30785.00 74.89 43628.16 53389.80 2010-07-03 17:13:11.000 184 30785.01 74.85 43628.14 88888.00 2010-07-03 17:13:12.000 184 30785.01 74.82 43628.14 88888.00 2010-07-03 17:13:13.000 184 30785.05 74.84 43628.15 88888.00 2010-07-03 17:13:14.000 184 30785.05 74.81 43628.07 88888.00 2010-07-03 17:13:15.000 184 30785.09 74.79 43628.05 53389.78 2010-07-03 17:13:16.000 184 30785.09 74.75 43628.02 88888.00 2010-07-03 17:13:17.000 184 30785.07 74.70 43628.04 88888.00 2010-07-03 17:13:18.000 184 30785.08 74.73 43628.10 88888.00 2010-07-03 17:13:19.000 184 30785.06 74.72 43628.10 88888.00 2010-07-03 17:13:20.000 184 30785.08 74.73 43628.10 53389.81 2010-07-03 17:13:21.000 184 30785.12 74.73 43628.11 88888.00 2010-07-03 17:13:22.000 184 30785.10 74.71 43628.06 88888.00 2010-07-03 17:13:23.000 184 30785.07 74.72 43628.05 88888.00 2010-07-03 17:13:24.000 184 30785.06 74.79 43628.04 88888.00 2010-07-03 17:13:25.000 184 30785.06 74.79 43628.05 53389.82 2010-07-03 17:13:26.000 184 30785.06 74.78 43628.06 88888.00 2010-07-03 17:13:27.000 184 30785.04 74.81 43628.10 88888.00 2010-07-03 17:13:28.000 184 30784.99 74.83 43628.12 88888.00 2010-07-03 17:13:29.000 184 30784.96 74.82 43628.08 88888.00 2010-07-03 17:13:30.000 184 30784.95 74.78 43628.05 53389.80 2010-07-03 17:13:31.000 184 30784.91 74.77 43627.99 88888.00 2010-07-03 17:13:32.000 184 30784.94 74.79 43628.01 88888.00 2010-07-03 17:13:33.000 184 30784.93 74.81 43628.00 88888.00 2010-07-03 17:13:34.000 184 30784.90 74.82 43628.04 88888.00 2010-07-03 17:13:35.000 184 30784.88 74.83 43628.08 53389.71 2010-07-03 17:13:36.000 184 30784.85 74.84 43628.06 88888.00 2010-07-03 17:13:37.000 184 30784.83 74.86 43628.05 88888.00 2010-07-03 17:13:38.000 184 30784.86 74.85 43628.05 88888.00 2010-07-03 17:13:39.000 184 30784.83 74.81 43627.97 88888.00 2010-07-03 17:13:40.000 184 30784.78 74.81 43627.95 53389.66 2010-07-03 17:13:41.000 184 30784.77 74.85 43627.99 88888.00 2010-07-03 17:13:42.000 184 30784.76 74.85 43627.99 88888.00 2010-07-03 17:13:43.000 184 30784.74 74.87 43627.96 88888.00 2010-07-03 17:13:44.000 184 30784.72 74.91 43627.95 88888.00 2010-07-03 17:13:45.000 184 30784.69 74.92 43627.98 53389.60 2010-07-03 17:13:46.000 184 30784.71 74.93 43627.99 88888.00 2010-07-03 17:13:47.000 184 30784.70 74.94 43627.96 88888.00 2010-07-03 17:13:48.000 184 30784.75 74.96 43627.98 88888.00 2010-07-03 17:13:49.000 184 30784.74 74.95 43627.97 88888.00 2010-07-03 17:13:50.000 184 30784.73 74.98 43627.99 53389.60 2010-07-03 17:13:51.000 184 30784.73 75.00 43627.97 88888.00 2010-07-03 17:13:52.000 184 30784.75 75.00 43627.96 88888.00 2010-07-03 17:13:53.000 184 30784.72 75.00 43627.99 88888.00 2010-07-03 17:13:54.000 184 30784.72 75.03 43628.02 88888.00 2010-07-03 17:13:55.000 184 30784.73 75.06 43628.04 53389.58 2010-07-03 17:13:56.000 184 30784.74 75.03 43628.00 88888.00 2010-07-03 17:13:57.000 184 30784.76 75.07 43628.00 88888.00 2010-07-03 17:13:58.000 184 30784.74 75.05 43628.00 88888.00 2010-07-03 17:13:59.000 184 30784.77 75.01 43628.05 88888.00 2010-07-03 17:14:00.000 184 30784.79 75.03 43627.98 53389.66 2010-07-03 17:14:01.000 184 30784.80 74.98 43627.99 88888.00 2010-07-03 17:14:02.000 184 30784.81 74.98 43628.08 88888.00 2010-07-03 17:14:03.000 184 30784.82 75.02 43628.06 88888.00 2010-07-03 17:14:04.000 184 30784.84 75.02 43628.10 88888.00 2010-07-03 17:14:05.000 184 30784.88 75.01 43628.08 53389.73 2010-07-03 17:14:06.000 184 30784.93 74.99 43628.03 88888.00 2010-07-03 17:14:07.000 184 30785.00 74.97 43628.04 88888.00 2010-07-03 17:14:08.000 184 30785.04 74.95 43628.04 88888.00 2010-07-03 17:14:09.000 184 30785.03 74.94 43628.06 88888.00 2010-07-03 17:14:10.000 184 30785.07 74.91 43628.08 53389.82 2010-07-03 17:14:11.000 184 30785.11 74.92 43628.16 88888.00 2010-07-03 17:14:12.000 184 30785.17 74.90 43628.20 88888.00 2010-07-03 17:14:13.000 184 30785.24 74.90 43628.19 88888.00 2010-07-03 17:14:14.000 184 30785.31 74.89 43628.23 88888.00 2010-07-03 17:14:15.000 184 30785.35 74.86 43628.20 53389.97 2010-07-03 17:14:16.000 184 30785.40 74.82 43628.17 88888.00 2010-07-03 17:14:17.000 184 30785.42 74.80 43628.20 88888.00 2010-07-03 17:14:18.000 184 30785.49 74.77 43628.20 88888.00 2010-07-03 17:14:19.000 184 30785.54 74.75 43628.17 88888.00 2010-07-03 17:14:20.000 184 30785.58 74.73 43628.15 53390.18 2010-07-03 17:14:21.000 184 30785.66 74.69 43628.18 88888.00 2010-07-03 17:14:22.000 184 30785.71 74.66 43628.18 88888.00 2010-07-03 17:14:23.000 184 30785.77 74.64 43628.21 88888.00 2010-07-03 17:14:24.000 184 30785.79 74.61 43628.20 88888.00 2010-07-03 17:14:25.000 184 30785.81 74.58 43628.21 53390.37 2010-07-03 17:14:26.000 184 30785.85 74.60 43628.19 88888.00 2010-07-03 17:14:27.000 184 30785.86 74.62 43628.16 88888.00 2010-07-03 17:14:28.000 184 30785.89 74.62 43628.14 88888.00 2010-07-03 17:14:29.000 184 30785.90 74.58 43628.17 88888.00 2010-07-03 17:14:30.000 184 30785.89 74.55 43628.18 53390.40 2010-07-03 17:14:31.000 184 30785.92 74.49 43628.17 88888.00 2010-07-03 17:14:32.000 184 30785.93 74.45 43628.16 88888.00 2010-07-03 17:14:33.000 184 30785.92 74.44 43628.17 88888.00 2010-07-03 17:14:34.000 184 30785.90 74.44 43628.15 88888.00 2010-07-03 17:14:35.000 184 30785.87 74.43 43628.12 53390.51 2010-07-03 17:14:36.000 184 30785.86 74.40 43628.13 88888.00 2010-07-03 17:14:37.000 184 30785.83 74.39 43628.15 88888.00 2010-07-03 17:14:38.000 184 30785.78 74.37 43628.15 88888.00 2010-07-03 17:14:39.000 184 30785.79 74.37 43628.13 88888.00 2010-07-03 17:14:40.000 184 30785.75 74.37 43628.09 53390.42 2010-07-03 17:14:41.000 184 30785.69 74.39 43628.10 88888.00 2010-07-03 17:14:42.000 184 30785.64 74.41 43628.11 88888.00 2010-07-03 17:14:43.000 184 30785.59 74.42 43628.14 88888.00 2010-07-03 17:14:44.000 184 30785.53 74.39 43628.14 88888.00 2010-07-03 17:14:45.000 184 30785.49 74.36 43628.10 53390.21 2010-07-03 17:14:46.000 184 30785.44 74.39 43628.05 88888.00 2010-07-03 17:14:47.000 184 30785.38 74.44 43628.10 88888.00 2010-07-03 17:14:48.000 184 30785.34 74.43 43628.09 88888.00 2010-07-03 17:14:49.000 184 30785.28 74.44 43628.10 88888.00 2010-07-03 17:14:50.000 184 30785.24 74.43 43628.11 53390.01 2010-07-03 17:14:51.000 184 30785.21 74.43 43628.06 88888.00 2010-07-03 17:14:52.000 184 30785.16 74.45 43628.07 88888.00 2010-07-03 17:14:53.000 184 30785.13 74.48 43628.07 88888.00 2010-07-03 17:14:54.000 184 30785.11 74.50 43628.06 88888.00 2010-07-03 17:14:55.000 184 30785.06 74.57 43628.07 53389.85 2010-07-03 17:14:56.000 184 30785.02 74.59 43628.08 88888.00 2010-07-03 17:14:57.000 184 30784.99 74.65 43628.06 88888.00 2010-07-03 17:14:58.000 184 30784.95 74.64 43628.08 88888.00 2010-07-03 17:14:59.000 184 30784.94 74.65 43628.05 88888.00 2010-07-03 17:15:00.000 184 30784.92 74.72 43628.08 53389.80 2010-07-03 17:15:01.000 184 30784.87 74.73 43628.13 88888.00 2010-07-03 17:15:02.000 184 30784.83 74.69 43628.10 88888.00 2010-07-03 17:15:03.000 184 30784.80 74.75 43628.05 88888.00 2010-07-03 17:15:04.000 184 30784.80 74.80 43628.08 88888.00 2010-07-03 17:15:05.000 184 30784.75 74.80 43628.10 53389.75 2010-07-03 17:15:06.000 184 30784.70 74.81 43628.06 88888.00 2010-07-03 17:15:07.000 184 30784.67 74.83 43628.10 88888.00 2010-07-03 17:15:08.000 184 30784.71 74.87 43628.11 88888.00 2010-07-03 17:15:09.000 184 30784.78 74.86 43628.08 88888.00 2010-07-03 17:15:10.000 184 30784.77 74.87 43628.05 53389.70 2010-07-03 17:15:11.000 184 30784.78 74.86 43628.08 88888.00 2010-07-03 17:15:12.000 184 30784.81 74.84 43628.12 88888.00 2010-07-03 17:15:13.000 184 30784.85 74.79 43628.15 88888.00 2010-07-03 17:15:14.000 184 30784.92 74.79 43628.14 88888.00 2010-07-03 17:15:15.000 184 30784.98 74.81 43628.17 53389.76 2010-07-03 17:15:16.000 184 30785.01 74.80 43628.19 88888.00 2010-07-03 17:15:17.000 184 30785.06 74.78 43628.18 88888.00 2010-07-03 17:15:18.000 184 30785.10 74.77 43628.21 88888.00 2010-07-03 17:15:19.000 184 30785.10 74.70 43628.17 88888.00 2010-07-03 17:15:20.000 184 30785.16 74.69 43628.17 53389.92 2010-07-03 17:15:21.000 184 30785.20 74.71 43628.22 88888.00 2010-07-03 17:15:22.000 184 30785.24 74.70 43628.20 88888.00 2010-07-03 17:15:23.000 184 30785.28 74.67 43628.22 88888.00 2010-07-03 17:15:24.000 184 30785.29 74.65 43628.21 88888.00 2010-07-03 17:15:25.000 184 30785.34 74.64 43628.17 53390.07 2010-07-03 17:15:26.000 184 30785.44 74.66 43628.06 88888.00 2010-07-03 17:15:27.000 184 30785.37 74.55 43628.09 88888.00 2010-07-03 17:15:28.000 184 30785.38 74.53 43628.21 88888.00 2010-07-03 17:15:29.000 184 30785.41 74.48 43628.23 88888.00 2010-07-03 17:15:30.000 184 30785.47 74.42 43628.24 53390.12 2010-07-03 17:15:31.000 184 30785.49 74.35 43628.21 88888.00 2010-07-03 17:15:32.000 184 30785.48 74.29 43628.20 88888.00 2010-07-03 17:15:33.000 184 30785.55 74.27 43628.19 88888.00 2010-07-03 17:15:34.000 184 30785.53 74.23 43628.13 88888.00 2010-07-03 17:15:35.000 184 30785.54 74.15 43628.09 53390.21 2010-07-03 17:15:36.000 184 30785.54 74.12 43628.06 88888.00 2010-07-03 17:15:37.000 184 30785.51 74.08 43628.07 88888.00 2010-07-03 17:15:38.000 184 30785.53 74.02 43628.09 88888.00 2010-07-03 17:15:39.000 184 30785.52 73.98 43628.14 88888.00 2010-07-03 17:15:40.000 184 30785.49 73.90 43628.05 53390.17 2010-07-03 17:15:41.000 184 30785.49 73.86 43628.04 88888.00 2010-07-03 17:15:42.000 184 30785.51 73.81 43628.02 88888.00 2010-07-03 17:15:43.000 184 30785.47 73.76 43627.98 88888.00 2010-07-03 17:15:44.000 184 30785.48 73.72 43627.97 88888.00 2010-07-03 17:15:45.000 184 30785.49 73.67 43627.98 53390.09 2010-07-03 17:15:46.000 184 30785.46 73.71 43627.99 88888.00 2010-07-03 17:15:47.000 184 30785.44 73.73 43628.01 88888.00 2010-07-03 17:15:48.000 184 30785.47 73.70 43628.01 88888.00 2010-07-03 17:15:49.000 184 30785.43 73.68 43627.97 88888.00 2010-07-03 17:15:50.000 184 30785.43 73.62 43627.96 53390.06 2010-07-03 17:15:51.000 184 30785.44 73.63 43627.98 88888.00 2010-07-03 17:15:52.000 184 30785.44 73.68 43627.99 88888.00 2010-07-03 17:15:53.000 184 30785.43 73.68 43627.97 88888.00 2010-07-03 17:15:54.000 184 30785.36 73.69 43627.99 88888.00 2010-07-03 17:15:55.000 184 30785.29 73.65 43628.04 53390.04 2010-07-03 17:15:56.000 184 30785.24 73.67 43628.00 88888.00 2010-07-03 17:15:57.000 184 30785.24 73.67 43627.99 88888.00 2010-07-03 17:15:58.000 184 30785.19 73.68 43627.99 88888.00 2010-07-03 17:15:59.000 184 30785.14 73.65 43627.97 88888.00 2010-07-03 17:16:00.000 184 30785.08 73.70 43627.95 53389.93 2010-07-03 17:16:01.000 184 30785.06 73.75 43627.94 88888.00 2010-07-03 17:16:02.000 184 30785.03 73.77 43627.97 88888.00 2010-07-03 17:16:03.000 184 30785.01 73.81 43628.00 88888.00 2010-07-03 17:16:04.000 184 30784.98 73.88 43627.98 88888.00 2010-07-03 17:16:05.000 184 30784.96 73.87 43627.97 53389.79 2010-07-03 17:16:06.000 184 30784.92 73.91 43627.96 88888.00 2010-07-03 17:16:07.000 184 30784.91 73.97 43627.99 88888.00 2010-07-03 17:16:08.000 184 30784.91 74.06 43628.02 88888.00 2010-07-03 17:16:09.000 184 30784.91 74.14 43628.05 88888.00 2010-07-03 17:16:10.000 184 30784.87 74.14 43628.02 53389.73 2010-07-03 17:16:11.000 184 30784.82 74.16 43628.00 88888.00 2010-07-03 17:16:12.000 184 30784.80 74.20 43628.03 88888.00 2010-07-03 17:16:13.000 184 30784.82 74.22 43628.11 88888.00 2010-07-03 17:16:14.000 184 30784.82 74.24 43628.12 88888.00 2010-07-03 17:16:15.000 184 30784.83 74.28 43628.11 53389.74 2010-07-03 17:16:16.000 184 30784.82 74.35 43628.13 88888.00 2010-07-03 17:16:17.000 184 30784.84 74.41 43628.04 88888.00 2010-07-03 17:16:18.000 184 30784.83 74.47 43628.02 88888.00 2010-07-03 17:16:19.000 184 30784.83 74.49 43628.08 88888.00 2010-07-03 17:16:20.000 184 30784.81 74.47 43628.11 53389.80 2010-07-03 17:16:21.000 184 30784.83 74.53 43628.10 88888.00 2010-07-03 17:16:22.000 184 30784.82 74.54 43628.08 88888.00 2010-07-03 17:16:23.000 184 30784.82 74.58 43628.07 88888.00 2010-07-03 17:16:24.000 184 30784.81 74.58 43628.08 88888.00 2010-07-03 17:16:25.000 184 30784.79 74.61 43628.10 53389.84 2010-07-03 17:16:26.000 184 30784.84 74.64 43628.14 88888.00 2010-07-03 17:16:27.000 184 30784.89 74.66 43628.17 88888.00 2010-07-03 17:16:28.000 184 30784.88 74.67 43628.19 88888.00 2010-07-03 17:16:29.000 184 30784.94 74.66 43628.23 88888.00 2010-07-03 17:16:30.000 184 30784.98 74.68 43628.18 53389.90 2010-07-03 17:16:31.000 184 30784.95 74.65 43628.11 88888.00 2010-07-03 17:16:32.000 184 30784.94 74.59 43628.09 88888.00 2010-07-03 17:16:33.000 184 30784.97 74.59 43628.07 88888.00 2010-07-03 17:16:34.000 184 30784.96 74.61 43628.06 88888.00 2010-07-03 17:16:35.000 184 30784.95 74.56 43628.00 53389.90 2010-07-03 17:16:36.000 184 30784.96 74.51 43628.01 88888.00 2010-07-03 17:16:37.000 184 30784.96 74.50 43628.02 88888.00 2010-07-03 17:16:38.000 184 30784.99 74.47 43628.05 88888.00 2010-07-03 17:16:39.000 184 30784.99 74.46 43628.06 88888.00 2010-07-03 17:16:40.000 184 30785.01 74.44 43628.10 53389.83 2010-07-03 17:16:41.000 184 30785.02 74.45 43628.12 88888.00 2010-07-03 17:16:42.000 184 30785.02 74.37 43628.08 88888.00 2010-07-03 17:16:43.000 184 30784.99 74.28 43628.12 88888.00 2010-07-03 17:16:44.000 184 30784.94 74.19 43628.19 88888.00 2010-07-03 17:16:45.000 184 30785.01 74.24 43628.15 53389.81 2010-07-03 17:16:46.000 184 30785.04 74.27 43628.08 88888.00 2010-07-03 17:16:47.000 184 30785.04 74.20 43628.02 88888.00 2010-07-03 17:16:48.000 184 30785.05 74.12 43627.98 88888.00 2010-07-03 17:16:49.000 184 30785.03 74.11 43627.96 88888.00 2010-07-03 17:16:50.000 184 30785.00 74.10 43627.99 53389.81 2010-07-03 17:16:51.000 184 30784.98 74.04 43627.94 88888.00 2010-07-03 17:16:52.000 184 30784.96 73.98 43627.94 88888.00 2010-07-03 17:16:53.000 184 30784.91 73.95 43627.92 88888.00 2010-07-03 17:16:54.000 184 30784.93 73.97 43627.93 88888.00 2010-07-03 17:16:55.000 184 30784.89 73.92 43627.91 53389.71 2010-07-03 17:16:56.000 184 30784.89 73.90 43627.88 88888.00 2010-07-03 17:16:57.000 184 30784.88 73.87 43627.89 88888.00 2010-07-03 17:16:58.000 184 30784.82 73.81 43627.92 88888.00 2010-07-03 17:16:59.000 184 30784.76 73.76 43628.02 88888.00 2010-07-03 17:17:00.000 184 30784.81 73.82 43627.95 53389.61 2010-07-03 17:17:01.000 184 30784.79 73.78 43627.86 88888.00 2010-07-03 17:17:02.000 184 30784.79 73.73 43627.86 88888.00 2010-07-03 17:17:03.000 184 30784.76 73.71 43627.88 88888.00 2010-07-03 17:17:04.000 184 30784.75 73.68 43627.92 88888.00 2010-07-03 17:17:05.000 184 30784.71 73.73 43627.89 53389.51 2010-07-03 17:17:06.000 184 30784.70 73.72 43627.90 88888.00 2010-07-03 17:17:07.000 184 30784.69 73.72 43627.89 88888.00 2010-07-03 17:17:08.000 184 30784.70 73.73 43627.88 88888.00 2010-07-03 17:17:09.000 184 30784.68 73.72 43627.90 88888.00 2010-07-03 17:17:10.000 184 30784.67 73.75 43627.90 53389.49 2010-07-03 17:17:11.000 184 30784.66 73.80 43627.89 88888.00 2010-07-03 17:17:12.000 184 30784.68 73.81 43627.91 88888.00 2010-07-03 17:17:13.000 184 30784.71 73.83 43627.92 88888.00 2010-07-03 17:17:14.000 184 30784.75 73.86 43627.90 88888.00 2010-07-03 17:17:15.000 184 30784.79 73.91 43627.91 53389.51 2010-07-03 17:17:16.000 184 30784.76 73.93 43627.97 88888.00 2010-07-03 17:17:17.000 184 30784.79 74.01 43628.01 88888.00 2010-07-03 17:17:18.000 184 30784.81 74.04 43628.02 88888.00 2010-07-03 17:17:19.000 184 30784.83 74.07 43628.01 88888.00 2010-07-03 17:17:20.000 184 30784.84 74.04 43628.00 53389.63 2010-07-03 17:17:21.000 184 30784.85 73.99 43627.96 88888.00 2010-07-03 17:17:22.000 184 30784.84 74.00 43627.95 88888.00 2010-07-03 17:17:23.000 184 30784.87 74.01 43627.94 88888.00 2010-07-03 17:17:24.000 184 30784.90 74.02 43627.98 88888.00 2010-07-03 17:17:25.000 184 30784.90 74.03 43627.99 53389.69 2010-07-03 17:17:26.000 184 30784.91 74.06 43628.04 88888.00 2010-07-03 17:17:27.000 184 30784.93 74.07 43628.04 88888.00 2010-07-03 17:17:28.000 184 30784.92 74.05 43628.07 88888.00 2010-07-03 17:17:29.000 184 30784.90 74.06 43628.08 88888.00 2010-07-03 17:17:30.000 184 30784.92 74.11 43628.08 53389.74 2010-07-03 17:17:31.000 184 30784.89 74.19 43628.05 88888.00 2010-07-03 17:17:32.000 184 30784.85 74.21 43628.03 88888.00 2010-07-03 17:17:33.000 184 30784.84 74.21 43628.10 88888.00 2010-07-03 17:17:34.000 184 30784.82 74.19 43628.09 88888.00 2010-07-03 17:17:35.000 184 30784.84 74.19 43628.03 53389.68 2010-07-03 17:17:36.000 184 30784.79 74.23 43628.00 88888.00 2010-07-03 17:17:37.000 184 30784.79 74.25 43628.03 88888.00 2010-07-03 17:17:38.000 184 30784.81 74.28 43628.04 88888.00 2010-07-03 17:17:39.000 184 30784.80 74.27 43628.00 88888.00 2010-07-03 17:17:40.000 184 30784.77 74.27 43627.98 53389.61 2010-07-03 17:17:41.000 184 30784.73 74.24 43627.92 88888.00 2010-07-03 17:17:42.000 184 30784.71 74.23 43627.93 88888.00 2010-07-03 17:17:43.000 184 30784.69 74.20 43628.00 88888.00 2010-07-03 17:17:44.000 184 30784.73 74.32 43627.87 88888.00 2010-07-03 17:17:45.000 184 30784.67 74.31 43627.83 53389.49 2010-07-03 17:17:46.000 184 30784.64 74.31 43627.78 88888.00 2010-07-03 17:17:47.000 184 30784.63 74.33 43627.80 88888.00 2010-07-03 17:17:48.000 184 30784.62 74.36 43627.76 88888.00 2010-07-03 17:17:49.000 184 30784.62 74.36 43627.72 88888.00 2010-07-03 17:17:50.000 184 30784.60 74.33 43627.71 53389.33 2010-07-03 17:17:51.000 184 30784.56 74.33 43627.70 88888.00 2010-07-03 17:17:52.000 184 30784.58 74.36 43627.72 88888.00 2010-07-03 17:17:53.000 184 30784.64 74.46 43627.65 88888.00 2010-07-03 17:17:54.000 184 30784.66 74.51 43627.58 88888.00 2010-07-03 17:17:55.000 184 30784.65 74.50 43627.53 53389.18 2010-07-03 17:17:56.000 184 30784.67 74.53 43627.49 88888.00 2010-07-03 17:17:57.000 184 30784.72 74.59 43627.47 88888.00 2010-07-03 17:17:58.000 184 30784.76 74.63 43627.49 88888.00 2010-07-03 17:17:59.000 184 30784.80 74.61 43627.45 88888.00 2010-07-03 17:18:00.000 184 30784.86 74.62 43627.42 53389.12 2010-07-03 17:18:01.000 184 30784.89 74.61 43627.40 88888.00 2010-07-03 17:18:02.000 184 30784.97 74.59 43627.35 88888.00 2010-07-03 17:18:03.000 184 30784.97 74.52 43627.36 88888.00 2010-07-03 17:18:04.000 184 30785.03 74.46 43627.38 88888.00 2010-07-03 17:18:05.000 184 30785.06 74.40 43627.31 53389.24 2010-07-03 17:18:06.000 184 30785.10 74.37 43627.30 88888.00 2010-07-03 17:18:07.000 184 30785.12 74.29 43627.28 88888.00 2010-07-03 17:18:08.000 184 30785.12 74.25 43627.30 88888.00 2010-07-03 17:18:09.000 184 30785.19 74.25 43627.34 88888.00 2010-07-03 17:18:10.000 184 30785.17 74.26 43627.35 53389.33 2010-07-03 17:18:11.000 184 30785.21 74.24 43627.33 88888.00 2010-07-03 17:18:12.000 184 30785.18 74.24 43627.35 88888.00 2010-07-03 17:18:13.000 184 30785.17 74.24 43627.39 88888.00 2010-07-03 17:18:14.000 184 30785.21 74.19 43627.46 88888.00 2010-07-03 17:18:15.000 184 30785.22 74.17 43627.48 53389.44 2010-07-03 17:18:16.000 184 30785.21 74.13 43627.46 88888.00 2010-07-03 17:18:17.000 184 30785.24 74.18 43627.49 88888.00 2010-07-03 17:18:18.000 184 30785.24 74.17 43627.52 88888.00 2010-07-03 17:18:19.000 184 30785.29 74.13 43627.52 88888.00 2010-07-03 17:18:20.000 184 30785.30 74.12 43627.54 53389.57 2010-07-03 17:18:21.000 184 30785.32 74.08 43627.57 88888.00 2010-07-03 17:18:22.000 184 30785.29 74.10 43627.59 88888.00 2010-07-03 17:18:23.000 184 30785.31 74.09 43627.57 88888.00 2010-07-03 17:18:24.000 184 30785.31 74.07 43627.62 88888.00 2010-07-03 17:18:25.000 184 30785.31 74.06 43627.64 53389.69 2010-07-03 17:18:26.000 184 30785.33 74.06 43627.64 88888.00 2010-07-03 17:18:27.000 184 30785.36 74.11 43627.69 88888.00 2010-07-03 17:18:28.000 184 30785.35 74.15 43627.73 88888.00 2010-07-03 17:18:29.000 184 30785.38 74.16 43627.70 88888.00 2010-07-03 17:18:30.000 184 30785.34 74.17 43627.76 53389.78 2010-07-03 17:18:31.000 184 30785.33 74.19 43627.78 88888.00 2010-07-03 17:18:32.000 184 30785.34 74.17 43627.82 88888.00 2010-07-03 17:18:33.000 184 30785.37 74.22 43627.86 88888.00 2010-07-03 17:18:34.000 184 30785.36 74.26 43627.83 88888.00 2010-07-03 17:18:35.000 184 30785.33 74.23 43627.83 53389.85 2010-07-03 17:18:36.000 184 30785.35 74.23 43627.85 88888.00 2010-07-03 17:18:37.000 184 30785.35 74.24 43627.86 88888.00 2010-07-03 17:18:38.000 184 30785.37 74.23 43627.88 88888.00 2010-07-03 17:18:39.000 184 30785.36 74.28 43627.96 88888.00 2010-07-03 17:18:40.000 184 30785.39 74.26 43627.98 53389.92 2010-07-03 17:18:41.000 184 30785.40 74.23 43627.96 88888.00 2010-07-03 17:18:42.000 184 30785.40 74.18 43627.92 88888.00 2010-07-03 17:18:43.000 184 30785.39 74.17 43627.89 88888.00 2010-07-03 17:18:44.000 184 30785.33 74.18 43627.90 88888.00 2010-07-03 17:18:45.000 184 30785.34 74.19 43627.92 53389.94 2010-07-03 17:18:46.000 184 30785.34 74.19 43627.89 88888.00 2010-07-03 17:18:47.000 184 30785.33 74.17 43627.92 88888.00 2010-07-03 17:18:48.000 184 30785.34 74.16 43627.97 88888.00 2010-07-03 17:18:49.000 184 30785.32 74.14 43627.96 88888.00 2010-07-03 17:18:50.000 184 30785.31 74.14 43627.90 53389.95 2010-07-03 17:18:51.000 184 30785.31 74.09 43627.85 88888.00 2010-07-03 17:18:52.000 184 30785.31 74.13 43627.86 88888.00 2010-07-03 17:18:53.000 184 30785.29 74.14 43627.87 88888.00 2010-07-03 17:18:54.000 184 30785.31 74.16 43627.89 88888.00 2010-07-03 17:18:55.000 184 30785.29 74.19 43627.97 53389.91 2010-07-03 17:18:56.000 184 30785.26 74.16 43627.95 88888.00 2010-07-03 17:18:57.000 184 30785.26 74.15 43627.94 88888.00 2010-07-03 17:18:58.000 184 30785.28 74.18 43627.96 88888.00 2010-07-03 17:18:59.000 184 30785.31 74.18 43627.91 88888.00 2010-07-03 17:19:00.000 184 30785.30 74.20 43627.91 53389.92 2010-07-03 17:19:01.000 184 30785.27 74.18 43627.88 88888.00 2010-07-03 17:19:02.000 184 30785.25 74.16 43627.89 88888.00 2010-07-03 17:19:03.000 184 30785.31 74.15 43627.93 88888.00 2010-07-03 17:19:04.000 184 30785.30 74.15 43627.89 88888.00 2010-07-03 17:19:05.000 184 30785.25 74.17 43627.87 53389.92 2010-07-03 17:19:06.000 184 30785.24 74.18 43627.90 88888.00 2010-07-03 17:19:07.000 184 30785.24 74.19 43627.91 88888.00 2010-07-03 17:19:08.000 184 30785.24 74.16 43627.90 88888.00 2010-07-03 17:19:09.000 184 30785.24 74.14 43627.94 88888.00 2010-07-03 17:19:10.000 184 30785.24 74.18 43627.96 53389.92 2010-07-03 17:19:11.000 184 30785.22 74.20 43627.92 88888.00 2010-07-03 17:19:12.000 184 30785.20 74.23 43627.95 88888.00 2010-07-03 17:19:13.000 184 30785.23 74.22 43627.96 88888.00 2010-07-03 17:19:14.000 184 30785.22 74.20 43627.96 88888.00 2010-07-03 17:19:15.000 184 30785.19 74.22 43628.03 53389.94 2010-07-03 17:19:16.000 184 30785.21 74.27 43627.97 88888.00 2010-07-03 17:19:17.000 184 30785.22 74.28 43627.99 88888.00 2010-07-03 17:19:18.000 184 30785.24 74.28 43628.00 88888.00 2010-07-03 17:19:19.000 184 30785.21 74.23 43628.03 88888.00 2010-07-03 17:19:20.000 184 30785.21 74.24 43628.01 53389.96 2010-07-03 17:19:21.000 184 30785.19 74.25 43628.03 88888.00 2010-07-03 17:19:22.000 184 30785.24 74.31 43628.00 88888.00 2010-07-03 17:19:23.000 184 30785.27 74.34 43627.97 88888.00 2010-07-03 17:19:24.000 184 30785.25 74.32 43628.04 88888.00 2010-07-03 17:19:25.000 184 30785.24 74.29 43628.06 53389.99 2010-07-03 17:19:26.000 184 30785.24 74.34 43628.04 88888.00 2010-07-03 17:19:27.000 184 30785.26 74.33 43628.03 88888.00 2010-07-03 17:19:28.000 184 30785.28 74.35 43628.03 88888.00 2010-07-03 17:19:29.000 184 30785.30 74.36 43628.06 88888.00 2010-07-03 17:19:30.000 184 30785.32 74.38 43628.09 53390.04 2010-07-03 17:19:31.000 184 30785.33 74.37 43628.09 88888.00 2010-07-03 17:19:32.000 184 30785.31 74.38 43628.12 88888.00 2010-07-03 17:19:33.000 184 30785.31 74.38 43628.15 88888.00 2010-07-03 17:19:34.000 184 30785.34 74.37 43628.12 88888.00 2010-07-03 17:19:35.000 184 30785.35 74.39 43628.09 53390.10 2010-07-03 17:19:36.000 184 30785.37 74.40 43628.11 88888.00 2010-07-03 17:19:37.000 184 30785.40 74.42 43628.13 88888.00 2010-07-03 17:19:38.000 184 30785.39 74.44 43628.14 88888.00 2010-07-03 17:19:39.000 184 30785.42 74.49 43628.14 88888.00 2010-07-03 17:19:40.000 184 30785.44 74.50 43628.14 53390.13 2010-07-03 17:19:41.000 184 30785.45 74.52 43628.11 88888.00 2010-07-03 17:19:42.000 184 30785.45 74.48 43628.13 88888.00 2010-07-03 17:19:43.000 184 30785.42 74.46 43628.31 88888.00 2010-07-03 17:19:44.000 184 30785.52 74.55 43628.25 88888.00 2010-07-03 17:19:45.000 184 30785.51 74.61 43628.21 53390.20 2010-07-03 17:19:46.000 184 30785.55 74.57 43628.21 88888.00 2010-07-03 17:19:47.000 184 30785.55 74.57 43628.22 88888.00 2010-07-03 17:19:48.000 184 30785.56 74.58 43628.21 88888.00 2010-07-03 17:19:49.000 184 30785.57 74.56 43628.18 88888.00 2010-07-03 17:19:50.000 184 30785.56 74.52 43628.19 53390.24 2010-07-03 17:19:51.000 184 30785.59 74.53 43628.18 88888.00 2010-07-03 17:19:52.000 184 30785.61 74.55 43628.18 88888.00 2010-07-03 17:19:53.000 184 30785.56 74.50 43628.18 88888.00 2010-07-03 17:19:54.000 184 30785.53 74.50 43628.23 88888.00 2010-07-03 17:19:55.000 184 30785.57 74.56 43628.23 53390.28 2010-07-03 17:19:56.000 184 30785.58 74.55 43628.22 88888.00 2010-07-03 17:19:57.000 184 30785.61 74.51 43628.22 88888.00 2010-07-03 17:19:58.000 184 30785.65 74.55 43628.20 88888.00 2010-07-03 17:19:59.000 184 30785.63 74.58 43628.20 88888.00 2010-07-03 17:20:00.000 184 30785.63 74.53 43628.21 53390.24 2010-07-03 17:20:01.000 184 30785.64 74.52 43628.17 88888.00 2010-07-03 17:20:02.000 184 30785.65 74.53 43628.13 88888.00 2010-07-03 17:20:03.000 184 30785.67 74.53 43628.14 88888.00 2010-07-03 17:20:04.000 184 30785.67 74.56 43628.13 88888.00 2010-07-03 17:20:05.000 184 30785.67 74.56 43628.21 53390.30 2010-07-03 17:20:06.000 184 30785.65 74.60 43628.21 88888.00 2010-07-03 17:20:07.000 184 30785.64 74.58 43628.25 88888.00 2010-07-03 17:20:08.000 184 30785.66 74.54 43628.25 88888.00 2010-07-03 17:20:09.000 184 30785.69 74.55 43628.23 88888.00 2010-07-03 17:20:10.000 184 30785.69 74.53 43628.18 53390.35 2010-07-03 17:20:11.000 184 30785.68 74.52 43628.17 88888.00 2010-07-03 17:20:12.000 184 30785.71 74.53 43628.15 88888.00 2010-07-03 17:20:13.000 184 30785.71 74.56 43628.23 88888.00 2010-07-03 17:20:14.000 184 30785.69 74.57 43628.20 88888.00 2010-07-03 17:20:15.000 184 30785.70 74.57 43628.18 53390.35 2010-07-03 17:20:16.000 184 30785.69 74.56 43628.18 88888.00 2010-07-03 17:20:17.000 184 30785.70 74.59 43628.20 88888.00 2010-07-03 17:20:18.000 184 30785.71 74.58 43628.20 88888.00 2010-07-03 17:20:19.000 184 30785.69 74.53 43628.18 88888.00 2010-07-03 17:20:20.000 184 30785.66 74.51 43628.18 53390.38 2010-07-03 17:20:21.000 184 30785.66 74.53 43628.20 88888.00 2010-07-03 17:20:22.000 184 30785.71 74.56 43628.19 88888.00 2010-07-03 17:20:23.000 184 30785.71 74.59 43628.21 88888.00 2010-07-03 17:20:24.000 184 30785.68 74.59 43628.18 88888.00 2010-07-03 17:20:25.000 184 30785.67 74.57 43628.12 53390.36 2010-07-03 17:20:26.000 184 30785.67 74.55 43628.13 88888.00 2010-07-03 17:20:27.000 184 30785.64 74.60 43628.25 88888.00 2010-07-03 17:20:28.000 184 30785.67 74.57 43628.39 88888.00 2010-07-03 17:20:29.000 184 30785.69 74.52 43628.24 88888.00 2010-07-03 17:20:30.000 184 30785.73 74.52 43628.16 53390.49 2010-07-03 17:20:31.000 184 30785.76 74.49 43628.14 88888.00 2010-07-03 17:20:32.000 184 30785.76 74.50 43628.14 88888.00 2010-07-03 17:20:33.000 184 30785.75 74.46 43628.12 88888.00 2010-07-03 17:20:34.000 184 30785.77 74.43 43628.11 88888.00 2010-07-03 17:20:35.000 184 30785.78 74.47 43628.17 53390.37 2010-07-03 17:20:36.000 184 30785.78 74.44 43628.19 88888.00 2010-07-03 17:20:37.000 184 30785.79 74.43 43628.20 88888.00 2010-07-03 17:20:38.000 184 30785.74 74.36 43628.25 88888.00 2010-07-03 17:20:39.000 184 30785.78 74.35 43628.26 88888.00 2010-07-03 17:20:40.000 184 30785.79 74.33 43628.16 53390.39 2010-07-03 17:20:41.000 184 30785.79 74.30 43628.10 88888.00 2010-07-03 17:20:42.000 184 30785.82 74.32 43628.10 88888.00 2010-07-03 17:20:43.000 184 30785.80 74.31 43628.14 88888.00 2010-07-03 17:20:44.000 184 30785.83 74.28 43628.18 88888.00 2010-07-03 17:20:45.000 184 30785.87 74.28 43628.17 53390.39 2010-07-03 17:20:46.000 184 30785.88 74.30 43628.14 88888.00 2010-07-03 17:20:47.000 184 30785.89 74.27 43628.14 88888.00 2010-07-03 17:20:48.000 184 30785.90 74.25 43628.18 88888.00 2010-07-03 17:20:49.000 184 30785.90 74.26 43628.19 88888.00 2010-07-03 17:20:50.000 184 30785.90 74.24 43628.15 53390.47 2010-07-03 17:20:51.000 184 30785.91 74.22 43628.15 88888.00 2010-07-03 17:20:52.000 184 30785.91 74.19 43628.18 88888.00 2010-07-03 17:20:53.000 184 30785.90 74.15 43628.13 88888.00 2010-07-03 17:20:54.000 184 30785.90 74.12 43628.12 88888.00 2010-07-03 17:20:55.000 184 30785.90 74.09 43628.09 53390.42 2010-07-03 17:20:56.000 184 30785.88 74.13 43628.11 88888.00 2010-07-03 17:20:57.000 184 30785.87 74.16 43628.13 88888.00 2010-07-03 17:20:58.000 184 30785.88 74.11 43628.06 88888.00 2010-07-03 17:20:59.000 184 30785.87 74.06 43628.08 88888.00 2010-07-03 17:21:00.000 184 30785.88 74.02 43628.06 53390.44 2010-07-03 17:21:01.000 184 30785.85 73.99 43628.07 88888.00 2010-07-03 17:21:02.000 184 30785.90 74.01 43628.10 88888.00 2010-07-03 17:21:03.000 184 30785.89 74.01 43628.08 88888.00 2010-07-03 17:21:04.000 184 30785.83 74.01 43628.06 88888.00 2010-07-03 17:21:05.000 184 30785.82 74.03 43628.13 53390.36 2010-07-03 17:21:06.000 184 30785.79 73.98 43628.10 88888.00 2010-07-03 17:21:07.000 184 30785.78 73.95 43628.04 88888.00 2010-07-03 17:21:08.000 184 30785.79 73.93 43628.07 88888.00 2010-07-03 17:21:09.000 184 30785.76 73.95 43627.97 88888.00 2010-07-03 17:21:10.000 184 30785.75 73.98 43627.93 53390.29 2010-07-03 17:21:11.000 184 30785.73 73.94 43627.87 88888.00 2010-07-03 17:21:12.000 184 30785.76 73.88 43627.87 88888.00 2010-07-03 17:21:13.000 184 30785.75 73.89 43627.89 88888.00 2010-07-03 17:21:14.000 184 30785.75 73.93 43627.89 88888.00 2010-07-03 17:21:15.000 184 30785.76 73.93 43627.83 53390.20 2010-07-03 17:21:16.000 184 30785.72 73.94 43627.80 88888.00 2010-07-03 17:21:17.000 184 30785.72 73.99 43627.84 88888.00 2010-07-03 17:21:18.000 184 30785.75 74.03 43627.87 88888.00 2010-07-03 17:21:19.000 184 30785.70 74.09 43627.88 88888.00 2010-07-03 17:21:20.000 184 30785.67 74.05 43627.84 53390.16 2010-07-03 17:21:21.000 184 30785.65 74.02 43627.80 88888.00 2010-07-03 17:21:22.000 184 30785.67 74.04 43627.81 88888.00 2010-07-03 17:21:23.000 184 30785.64 74.03 43627.81 88888.00 2010-07-03 17:21:24.000 184 30785.60 74.04 43627.79 88888.00 2010-07-03 17:21:25.000 184 30785.60 74.04 43627.75 53390.07 2010-07-03 17:21:26.000 184 30785.60 74.10 43627.79 88888.00 2010-07-03 17:21:27.000 184 30785.61 74.05 43627.82 88888.00 2010-07-03 17:21:28.000 184 30785.60 74.02 43627.72 88888.00 2010-07-03 17:21:29.000 184 30785.57 74.08 43627.71 88888.00 2010-07-03 17:21:30.000 184 30785.53 74.11 43627.68 53389.99 2010-07-03 17:21:31.000 184 30785.52 74.14 43627.69 88888.00 2010-07-03 17:21:32.000 184 30785.52 74.20 43627.72 88888.00 2010-07-03 17:21:33.000 184 30785.54 74.21 43627.75 88888.00 2010-07-03 17:21:34.000 184 30785.52 74.24 43627.77 88888.00 2010-07-03 17:21:35.000 184 30785.54 74.26 43627.79 53389.97 2010-07-03 17:21:36.000 184 30785.54 74.27 43627.79 88888.00 2010-07-03 17:21:37.000 184 30785.53 74.31 43627.81 88888.00 2010-07-03 17:21:38.000 184 30785.54 74.30 43627.78 88888.00 2010-07-03 17:21:39.000 184 30785.57 74.30 43627.75 88888.00 2010-07-03 17:21:40.000 184 30785.55 74.31 43627.80 53390.02 2010-07-03 17:21:41.000 184 30785.51 74.29 43627.80 88888.00 2010-07-03 17:21:42.000 184 30785.50 74.23 43627.79 88888.00 2010-07-03 17:21:43.000 184 30785.49 74.24 43627.78 88888.00 2010-07-03 17:21:44.000 184 30785.46 74.27 43627.79 88888.00 2010-07-03 17:21:45.000 184 30785.45 74.18 43627.80 53390.01 2010-07-03 17:21:46.000 184 30785.43 74.15 43627.77 88888.00 2010-07-03 17:21:47.000 184 30785.49 74.16 43627.78 88888.00 2010-07-03 17:21:48.000 184 30785.51 74.17 43627.79 88888.00 2010-07-03 17:21:49.000 184 30785.51 74.16 43627.81 88888.00 2010-07-03 17:21:50.000 184 30785.55 74.15 43627.86 53390.04 2010-07-03 17:21:51.000 184 30785.56 74.11 43627.87 88888.00 2010-07-03 17:21:52.000 184 30785.60 74.09 43627.90 88888.00 2010-07-03 17:21:53.000 184 30785.60 74.10 43627.91 88888.00 2010-07-03 17:21:54.000 184 30785.60 74.13 43627.93 88888.00 2010-07-03 17:21:55.000 184 30785.63 74.15 43627.96 53390.16 2010-07-03 17:21:56.000 184 30785.68 74.19 43628.00 88888.00 2010-07-03 17:21:57.000 184 30785.71 74.24 43627.99 88888.00 2010-07-03 17:21:58.000 184 30785.72 74.27 43628.06 88888.00 2010-07-03 17:21:59.000 184 30785.73 74.26 43628.10 88888.00 2010-07-03 17:22:00.000 184 30785.77 74.25 43628.12 53390.31 2010-07-03 17:22:01.000 184 30785.82 74.24 43628.15 88888.00 2010-07-03 17:22:02.000 184 30785.84 74.21 43628.13 88888.00 2010-07-03 17:22:03.000 184 30785.87 74.19 43628.07 88888.00 2010-07-03 17:22:04.000 184 30785.89 74.17 43628.06 88888.00 2010-07-03 17:22:05.000 184 30785.88 74.17 43628.06 53390.44 2010-07-03 17:22:06.000 184 30785.88 74.18 43628.06 88888.00 2010-07-03 17:22:07.000 184 30785.88 74.18 43628.09 88888.00 2010-07-03 17:22:08.000 184 30785.90 74.18 43628.15 88888.00 2010-07-03 17:22:09.000 184 30785.89 74.16 43628.14 88888.00 2010-07-03 17:22:10.000 184 30785.87 74.16 43628.11 53390.46 2010-07-03 17:22:11.000 184 30785.88 74.17 43628.05 88888.00 2010-07-03 17:22:12.000 184 30785.86 74.15 43628.13 88888.00 2010-07-03 17:22:13.000 184 30785.85 74.09 43628.12 88888.00 2010-07-03 17:22:14.000 184 30785.86 74.11 43628.13 88888.00 2010-07-03 17:22:15.000 184 30785.84 74.11 43628.14 53390.47 2010-07-03 17:22:16.000 184 30785.83 74.10 43628.15 88888.00 2010-07-03 17:22:17.000 184 30785.85 74.13 43628.18 88888.00 2010-07-03 17:22:18.000 184 30785.86 74.06 43628.12 88888.00 2010-07-03 17:22:19.000 184 30785.83 74.03 43628.13 88888.00 2010-07-03 17:22:20.000 184 30785.84 74.00 43628.13 53390.44 2010-07-03 17:22:21.000 184 30785.83 73.98 43628.07 88888.00 2010-07-03 17:22:22.000 184 30785.83 74.01 43628.11 88888.00 2010-07-03 17:22:23.000 184 30785.83 73.98 43628.13 88888.00 2010-07-03 17:22:24.000 184 30785.87 73.91 43628.14 88888.00 2010-07-03 17:22:25.000 184 30785.88 73.92 43628.13 53390.44 2010-07-03 17:22:26.000 184 30785.88 73.93 43628.13 88888.00 2010-07-03 17:22:27.000 184 30785.88 73.95 43628.15 88888.00 2010-07-03 17:22:28.000 184 30785.92 73.95 43628.15 88888.00 2010-07-03 17:22:29.000 184 30785.93 73.93 43628.13 88888.00 2010-07-03 17:22:30.000 184 30785.95 73.92 43628.14 53390.50 2010-07-03 17:22:31.000 184 30785.95 73.93 43628.17 88888.00 2010-07-03 17:22:32.000 184 30785.99 73.93 43628.16 88888.00 2010-07-03 17:22:33.000 184 30786.02 73.95 43628.20 88888.00 2010-07-03 17:22:34.000 184 30786.04 73.98 43628.29 88888.00 2010-07-03 17:22:35.000 184 30785.99 74.03 43628.25 53390.58 2010-07-03 17:22:36.000 184 30786.02 74.03 43628.25 88888.00 2010-07-03 17:22:37.000 184 30786.02 74.01 43628.28 88888.00 2010-07-03 17:22:38.000 184 30786.03 74.05 43628.31 88888.00 2010-07-03 17:22:39.000 184 30786.03 74.06 43628.25 88888.00 2010-07-03 17:22:40.000 184 30786.01 74.06 43628.21 53390.62 2010-07-03 17:22:41.000 184 30785.99 74.07 43628.21 88888.00 2010-07-03 17:22:42.000 184 30786.01 74.09 43628.27 88888.00 2010-07-03 17:22:43.000 184 30786.02 74.13 43628.33 88888.00 2010-07-03 17:22:44.000 184 30786.05 74.13 43628.34 88888.00 2010-07-03 17:22:45.000 184 30786.06 74.10 43628.33 53390.63 2010-07-03 17:22:46.000 184 30786.10 74.13 43628.32 88888.00 2010-07-03 17:22:47.000 184 30786.12 74.17 43628.34 88888.00 2010-07-03 17:22:48.000 184 30786.11 74.18 43628.35 88888.00 2010-07-03 17:22:49.000 184 30786.13 74.23 43628.38 88888.00 2010-07-03 17:22:50.000 184 30786.13 74.26 43628.36 53390.73 2010-07-03 17:22:51.000 184 30786.14 74.25 43628.32 88888.00 2010-07-03 17:22:52.000 184 30786.14 74.24 43628.32 88888.00 2010-07-03 17:22:53.000 184 30786.17 74.29 43628.38 88888.00 2010-07-03 17:22:54.000 184 30786.19 74.25 43628.33 88888.00 2010-07-03 17:22:55.000 184 30786.16 74.19 43628.33 53390.74 2010-07-03 17:22:56.000 184 30786.17 74.18 43628.31 88888.00 2010-07-03 17:22:57.000 184 30786.18 74.19 43628.30 88888.00 2010-07-03 17:22:58.000 184 30786.18 74.17 43628.30 88888.00 2010-07-03 17:22:59.000 184 30786.22 74.16 43628.29 88888.00 2010-07-03 17:23:00.000 184 30786.24 74.14 43628.33 53390.82 2010-07-03 17:23:01.000 184 30786.26 74.13 43628.35 88888.00 2010-07-03 17:23:02.000 184 30786.26 74.09 43628.33 88888.00 2010-07-03 17:23:03.000 184 30786.30 74.12 43628.31 88888.00 2010-07-03 17:23:04.000 184 30786.32 74.15 43628.29 88888.00 2010-07-03 17:23:05.000 184 30786.40 74.16 43628.14 53390.84 2010-07-03 17:23:06.000 184 30786.31 74.05 43628.27 88888.00 2010-07-03 17:23:07.000 184 30786.28 74.01 43628.30 88888.00 2010-07-03 17:23:08.000 184 30786.32 73.98 43628.33 88888.00 2010-07-03 17:23:09.000 184 30786.34 74.00 43628.30 88888.00 2010-07-03 17:23:10.000 184 30786.33 73.99 43628.30 53390.87 2010-07-03 17:23:11.000 184 30786.35 73.99 43628.27 88888.00 2010-07-03 17:23:12.000 184 30786.36 73.99 43628.23 88888.00 2010-07-03 17:23:13.000 184 30786.39 74.00 43628.23 88888.00 2010-07-03 17:23:14.000 184 30786.38 74.02 43628.24 88888.00 2010-07-03 17:23:15.000 184 30786.39 74.03 43628.29 53390.90 2010-07-03 17:23:16.000 184 30786.36 74.00 43628.24 88888.00 2010-07-03 17:23:17.000 184 30786.38 74.00 43628.25 88888.00 2010-07-03 17:23:18.000 184 30786.39 73.97 43628.23 88888.00 2010-07-03 17:23:19.000 184 30786.40 74.03 43628.27 88888.00 2010-07-03 17:23:20.000 184 30786.36 74.00 43628.28 53390.91 2010-07-03 17:23:21.000 184 30786.37 73.92 43628.22 88888.00 2010-07-03 17:23:22.000 184 30786.34 73.89 43628.22 88888.00 2010-07-03 17:23:23.000 184 30786.34 73.90 43628.21 88888.00 2010-07-03 17:23:24.000 184 30786.35 73.84 43628.21 88888.00 2010-07-03 17:23:25.000 184 30786.35 73.86 43628.25 53390.86 2010-07-03 17:23:26.000 184 30786.32 73.85 43628.26 88888.00 2010-07-03 17:23:27.000 184 30786.29 73.79 43628.24 88888.00 2010-07-03 17:23:28.000 184 30786.31 73.86 43628.24 88888.00 2010-07-03 17:23:29.000 184 30786.31 73.84 43628.30 88888.00 2010-07-03 17:23:30.000 184 30786.31 73.83 43628.35 53390.83 2010-07-03 17:23:31.000 184 30786.30 73.84 43628.36 88888.00 2010-07-03 17:23:32.000 184 30786.24 73.83 43628.31 88888.00 2010-07-03 17:23:33.000 184 30786.22 73.81 43628.27 88888.00 2010-07-03 17:23:34.000 184 30786.26 73.78 43628.27 88888.00 2010-07-03 17:23:35.000 184 30786.24 73.72 43628.26 53390.78 2010-07-03 17:23:36.000 184 30786.26 73.75 43628.24 88888.00 2010-07-03 17:23:37.000 184 30786.25 73.77 43628.27 88888.00 2010-07-03 17:23:38.000 184 30786.24 73.84 43628.25 88888.00 2010-07-03 17:23:39.000 184 30786.22 73.78 43628.23 88888.00 2010-07-03 17:23:40.000 184 30786.23 73.71 43628.22 53390.77 2010-07-03 17:23:41.000 184 30786.23 73.70 43628.24 88888.00 2010-07-03 17:23:42.000 184 30786.22 73.68 43628.25 88888.00 2010-07-03 17:23:43.000 184 30786.22 73.67 43628.25 88888.00 2010-07-03 17:23:44.000 184 30786.23 73.67 43628.23 88888.00 2010-07-03 17:23:45.000 184 30786.24 73.68 43628.25 53390.78 2010-07-03 17:23:46.000 184 30786.28 73.73 43628.26 88888.00 2010-07-03 17:23:47.000 184 30786.26 73.77 43628.29 88888.00 2010-07-03 17:23:48.000 184 30786.26 73.80 43628.28 88888.00 2010-07-03 17:23:49.000 184 30786.26 73.76 43628.26 88888.00 2010-07-03 17:23:50.000 184 30786.28 73.75 43628.26 53390.79 2010-07-03 17:23:51.000 184 30786.29 73.78 43628.27 88888.00 2010-07-03 17:23:52.000 184 30786.33 73.73 43628.30 88888.00 2010-07-03 17:23:53.000 184 30786.34 73.75 43628.27 88888.00 2010-07-03 17:23:54.000 184 30786.36 73.79 43628.27 88888.00 2010-07-03 17:23:55.000 184 30786.35 73.79 43628.28 53390.79 2010-07-03 17:23:56.000 184 30786.32 73.80 43628.28 88888.00 2010-07-03 17:23:57.000 184 30786.31 73.75 43628.32 88888.00 2010-07-03 17:23:58.000 184 30786.35 73.73 43628.31 88888.00 2010-07-03 17:23:59.000 184 30786.40 73.78 43628.27 88888.00 2010-07-03 17:24:00.000 184 30786.43 73.81 43628.24 53390.88 2010-07-03 17:24:01.000 184 30786.45 73.83 43628.16 88888.00 2010-07-03 17:24:02.000 184 30786.39 73.74 43628.27 88888.00 2010-07-03 17:24:03.000 184 30786.42 73.70 43628.29 88888.00 2010-07-03 17:24:04.000 184 30786.44 73.68 43628.27 88888.00 2010-07-03 17:24:05.000 184 30786.44 73.63 43628.30 53390.91 2010-07-03 17:24:06.000 184 30786.43 73.65 43628.30 88888.00 2010-07-03 17:24:07.000 184 30786.44 73.67 43628.30 88888.00 2010-07-03 17:24:08.000 184 30786.45 73.71 43628.32 88888.00 2010-07-03 17:24:09.000 184 30786.45 73.66 43628.32 88888.00 2010-07-03 17:24:10.000 184 30786.46 73.63 43628.32 53390.96 2010-07-03 17:24:11.000 184 30786.47 73.72 43628.33 88888.00 2010-07-03 17:24:12.000 184 30786.47 73.68 43628.32 88888.00 2010-07-03 17:24:13.000 184 30786.46 73.67 43628.31 88888.00 2010-07-03 17:24:14.000 184 30786.47 73.66 43628.33 88888.00 2010-07-03 17:24:15.000 184 30786.47 73.63 43628.31 53390.95 2010-07-03 17:24:16.000 184 30786.52 73.63 43628.25 88888.00 2010-07-03 17:24:17.000 184 30786.52 73.59 43628.24 88888.00 2010-07-03 17:24:18.000 184 30786.52 73.56 43628.23 88888.00 2010-07-03 17:24:19.000 184 30786.47 73.53 43628.20 88888.00 2010-07-03 17:24:20.000 184 30786.49 73.51 43628.18 53390.96 2010-07-03 17:24:21.000 184 30786.53 73.51 43628.20 88888.00 2010-07-03 17:24:22.000 184 30786.50 73.50 43628.18 88888.00 2010-07-03 17:24:23.000 184 30786.47 73.49 43628.21 88888.00 2010-07-03 17:24:24.000 184 30786.47 73.49 43628.21 88888.00 2010-07-03 17:24:25.000 184 30786.42 73.49 43628.18 53390.93 2010-07-03 17:24:26.000 184 30786.45 73.47 43628.15 88888.00 2010-07-03 17:24:27.000 184 30786.41 73.46 43628.16 88888.00 2010-07-03 17:24:28.000 184 30786.39 73.53 43628.21 88888.00 2010-07-03 17:24:29.000 184 30786.36 73.54 43628.20 88888.00 2010-07-03 17:24:30.000 184 30786.36 73.58 43628.21 53390.88 2010-07-03 17:24:31.000 184 30786.37 73.56 43628.19 88888.00 2010-07-03 17:24:32.000 184 30786.35 73.53 43628.18 88888.00 2010-07-03 17:24:33.000 184 30786.32 73.52 43628.23 88888.00 2010-07-03 17:24:34.000 184 30786.31 73.53 43628.25 88888.00 2010-07-03 17:24:35.000 184 30786.27 73.49 43628.24 53390.88 2010-07-03 17:24:36.000 184 30786.27 73.51 43628.25 88888.00 2010-07-03 17:24:37.000 184 30786.24 73.48 43628.24 88888.00 2010-07-03 17:24:38.000 184 30786.23 73.49 43628.23 88888.00 2010-07-03 17:24:39.000 184 30786.22 73.45 43628.20 88888.00 2010-07-03 17:24:40.000 184 30786.21 73.45 43628.17 53390.78 2010-07-03 17:24:41.000 184 30786.19 73.42 43628.17 88888.00 2010-07-03 17:24:42.000 184 30786.19 73.42 43628.16 88888.00 2010-07-03 17:24:43.000 184 30786.18 73.43 43628.17 88888.00 2010-07-03 17:24:44.000 184 30786.19 73.44 43628.21 88888.00 2010-07-03 17:24:45.000 184 30786.21 73.44 43628.18 53390.73 2010-07-03 17:24:46.000 184 30786.19 73.41 43628.18 88888.00 2010-07-03 17:24:47.000 184 30786.18 73.41 43628.20 88888.00 2010-07-03 17:24:48.000 184 30786.22 73.39 43628.20 88888.00 2010-07-03 17:24:49.000 184 30786.25 73.41 43628.22 88888.00 2010-07-03 17:24:50.000 184 30786.22 73.45 43628.27 53390.74 2010-07-03 17:24:51.000 184 30786.24 73.47 43628.27 88888.00 2010-07-03 17:24:52.000 184 30786.26 73.47 43628.30 88888.00 2010-07-03 17:24:53.000 184 30786.28 73.46 43628.27 88888.00 2010-07-03 17:24:54.000 184 30786.26 73.48 43628.25 88888.00 2010-07-03 17:24:55.000 184 30786.28 73.49 43628.29 53390.78 2010-07-03 17:24:56.000 184 30786.31 73.53 43628.30 88888.00 2010-07-03 17:24:57.000 184 30786.35 73.57 43628.33 88888.00 2010-07-03 17:24:58.000 184 30786.37 73.55 43628.27 88888.00 2010-07-03 17:24:59.000 184 30786.40 73.56 43628.29 88888.00 2010-07-03 17:25:00.000 184 30786.40 73.55 43628.31 53390.88 2010-07-03 17:25:01.000 184 30786.38 73.55 43628.27 88888.00 2010-07-03 17:25:02.000 184 30786.41 73.55 43628.29 88888.00 2010-07-03 17:25:03.000 184 30786.43 73.54 43628.33 88888.00 2010-07-03 17:25:04.000 184 30786.44 73.54 43628.33 88888.00 2010-07-03 17:25:05.000 184 30786.48 73.55 43628.31 53390.91 2010-07-03 17:25:06.000 184 30786.49 73.55 43628.33 88888.00 2010-07-03 17:25:07.000 184 30786.51 73.57 43628.37 88888.00 2010-07-03 17:25:08.000 184 30786.56 73.53 43628.24 88888.00 2010-07-03 17:25:09.000 184 30786.52 73.59 43628.29 88888.00 2010-07-03 17:25:10.000 184 30786.49 73.60 43628.39 53390.96 2010-07-03 17:25:11.000 184 30786.46 73.56 43628.34 88888.00 2010-07-03 17:25:12.000 184 30786.49 73.55 43628.30 88888.00 2010-07-03 17:25:13.000 184 30786.49 73.55 43628.28 88888.00 2010-07-03 17:25:14.000 184 30786.52 73.58 43628.31 88888.00 2010-07-03 17:25:15.000 184 30786.55 73.58 43628.35 53390.96 2010-07-03 17:25:16.000 184 30786.54 73.59 43628.36 88888.00 2010-07-03 17:25:17.000 184 30786.52 73.58 43628.33 88888.00 2010-07-03 17:25:18.000 184 30786.53 73.60 43628.32 88888.00 2010-07-03 17:25:19.000 184 30786.52 73.60 43628.30 88888.00 2010-07-03 17:25:20.000 184 30786.53 73.61 43628.28 53390.96 2010-07-03 17:25:21.000 184 30786.52 73.61 43628.28 88888.00 2010-07-03 17:25:22.000 184 30786.52 73.58 43628.31 88888.00 2010-07-03 17:25:23.000 184 30786.51 73.53 43628.33 88888.00 2010-07-03 17:25:24.000 184 30786.51 73.56 43628.31 88888.00 2010-07-03 17:25:25.000 184 30786.51 73.63 43628.29 53390.94 2010-07-03 17:25:26.000 184 30786.47 73.64 43628.29 88888.00 2010-07-03 17:25:27.000 184 30786.45 73.62 43628.30 88888.00 2010-07-03 17:25:28.000 184 30786.47 73.60 43628.23 88888.00 2010-07-03 17:25:29.000 184 30786.43 73.58 43628.21 88888.00 2010-07-03 17:25:30.000 184 30786.43 73.58 43628.25 53390.90 2010-07-03 17:25:31.000 184 30786.40 73.61 43628.29 88888.00 2010-07-03 17:25:32.000 184 30786.38 73.63 43628.29 88888.00 2010-07-03 17:25:33.000 184 30786.41 73.66 43628.27 88888.00 2010-07-03 17:25:34.000 184 30786.39 73.66 43628.28 88888.00 2010-07-03 17:25:35.000 184 30786.38 73.64 43628.25 53390.89 2010-07-03 17:25:36.000 184 30786.37 73.62 43628.28 88888.00 2010-07-03 17:25:37.000 184 30786.37 73.64 43628.27 88888.00 2010-07-03 17:25:38.000 184 30786.33 73.67 43628.26 88888.00 2010-07-03 17:25:39.000 184 30786.33 73.70 43628.25 88888.00 2010-07-03 17:25:40.000 184 30786.30 73.72 43628.31 53390.88 2010-07-03 17:25:41.000 184 30786.30 73.71 43628.28 88888.00 2010-07-03 17:25:42.000 184 30786.31 73.67 43628.26 88888.00 2010-07-03 17:25:43.000 184 30786.29 73.66 43628.24 88888.00 2010-07-03 17:25:44.000 184 30786.29 73.73 43628.25 88888.00 2010-07-03 17:25:45.000 184 30786.27 73.74 43628.28 53390.82 2010-07-03 17:25:46.000 184 30786.31 73.75 43628.28 88888.00 2010-07-03 17:25:47.000 184 30786.32 73.76 43628.26 88888.00 2010-07-03 17:25:48.000 184 30786.34 73.79 43628.27 88888.00 2010-07-03 17:25:49.000 184 30786.37 73.77 43628.29 88888.00 2010-07-03 17:25:50.000 184 30786.40 73.76 43628.31 53390.88 2010-07-03 17:25:51.000 184 30786.37 73.74 43628.33 88888.00 2010-07-03 17:25:52.000 184 30786.43 73.78 43628.32 88888.00 2010-07-03 17:25:53.000 184 30786.42 73.78 43628.33 88888.00 2010-07-03 17:25:54.000 184 30786.40 73.78 43628.34 88888.00 2010-07-03 17:25:55.000 184 30786.45 73.77 43628.29 53390.88 2010-07-03 17:25:56.000 184 30786.47 73.78 43628.29 88888.00 2010-07-03 17:25:57.000 184 30786.49 73.78 43628.32 88888.00 2010-07-03 17:25:58.000 184 30786.50 73.81 43628.28 88888.00 2010-07-03 17:25:59.000 184 30786.54 73.79 43628.28 88888.00 2010-07-03 17:26:00.000 184 30786.53 73.83 43628.32 53390.96 2010-07-03 17:26:01.000 184 30786.55 73.87 43628.30 88888.00 2010-07-03 17:26:02.000 184 30786.56 73.88 43628.26 88888.00 2010-07-03 17:26:03.000 184 30786.60 73.90 43628.32 88888.00 2010-07-03 17:26:04.000 184 30786.58 73.88 43628.36 88888.00 2010-07-03 17:26:05.000 184 30786.56 73.87 43628.30 53391.03 2010-07-03 17:26:06.000 184 30786.59 73.90 43628.31 88888.00 2010-07-03 17:26:07.000 184 30786.61 73.94 43628.32 88888.00 2010-07-03 17:26:08.000 184 30786.58 73.92 43628.32 88888.00 2010-07-03 17:26:09.000 184 30786.59 73.94 43628.28 88888.00 2010-07-03 17:26:10.000 184 30786.59 73.91 43628.25 53391.02 2010-07-03 17:26:11.000 184 30786.59 73.88 43628.34 88888.00 2010-07-03 17:26:12.000 184 30786.55 73.90 43628.31 88888.00 2010-07-03 17:26:13.000 184 30786.52 73.95 43628.32 88888.00 2010-07-03 17:26:14.000 184 30786.51 73.94 43628.35 88888.00 2010-07-03 17:26:15.000 184 30786.56 73.97 43628.36 53391.01 2010-07-03 17:26:16.000 184 30786.57 73.94 43628.35 88888.00 2010-07-03 17:26:17.000 184 30786.59 73.92 43628.31 88888.00 2010-07-03 17:26:18.000 184 30786.57 73.93 43628.28 88888.00 2010-07-03 17:26:19.000 184 30786.53 73.92 43628.32 88888.00 2010-07-03 17:26:20.000 184 30786.53 73.91 43628.28 53390.98 2010-07-03 17:26:21.000 184 30786.51 73.89 43628.22 88888.00 2010-07-03 17:26:22.000 184 30786.48 73.90 43628.24 88888.00 2010-07-03 17:26:23.000 184 30786.53 73.89 43628.26 88888.00 2010-07-03 17:26:24.000 184 30786.52 73.87 43628.30 88888.00 2010-07-03 17:26:25.000 184 30786.48 73.84 43628.29 53390.95 2010-07-03 17:26:26.000 184 30786.47 73.89 43628.30 88888.00 2010-07-03 17:26:27.000 184 30786.46 73.89 43628.31 88888.00 2010-07-03 17:26:28.000 184 30786.44 73.88 43628.30 88888.00 2010-07-03 17:26:29.000 184 30786.38 73.88 43628.28 88888.00 2010-07-03 17:26:30.000 184 30786.37 73.90 43628.24 53390.85 2010-07-03 17:26:31.000 184 30786.33 73.89 43628.19 88888.00 2010-07-03 17:26:32.000 184 30786.33 73.94 43628.23 88888.00 2010-07-03 17:26:33.000 184 30786.34 73.93 43628.27 88888.00 2010-07-03 17:26:34.000 184 30786.32 73.90 43628.25 88888.00 2010-07-03 17:26:35.000 184 30786.34 73.87 43628.24 53390.80 2010-07-03 17:26:36.000 184 30786.31 73.90 43628.24 88888.00 2010-07-03 17:26:37.000 184 30786.28 73.92 43628.24 88888.00 2010-07-03 17:26:38.000 184 30786.28 73.93 43628.25 88888.00 2010-07-03 17:26:39.000 184 30786.28 73.94 43628.24 88888.00 2010-07-03 17:26:40.000 184 30786.26 73.94 43628.21 53390.77 2010-07-03 17:26:41.000 184 30786.26 73.96 43628.19 88888.00 2010-07-03 17:26:42.000 184 30786.29 73.94 43628.21 88888.00 2010-07-03 17:26:43.000 184 30786.30 73.96 43628.27 88888.00 2010-07-03 17:26:44.000 184 30786.26 74.01 43628.28 88888.00 2010-07-03 17:26:45.000 184 30786.26 74.00 43628.25 53390.84 2010-07-03 17:26:46.000 184 30786.30 74.00 43628.22 88888.00 2010-07-03 17:26:47.000 184 30786.32 74.03 43628.23 88888.00 2010-07-03 17:26:48.000 184 30786.31 74.02 43628.20 88888.00 2010-07-03 17:26:49.000 184 30786.31 74.00 43628.20 88888.00 2010-07-03 17:26:50.000 184 30786.31 74.00 43628.24 53390.77 2010-07-03 17:26:51.000 184 30786.32 74.05 43628.21 88888.00 2010-07-03 17:26:52.000 184 30786.35 74.05 43628.25 88888.00 2010-07-03 17:26:53.000 184 30786.34 74.08 43628.26 88888.00 2010-07-03 17:26:54.000 184 30786.37 74.09 43628.24 88888.00 2010-07-03 17:26:55.000 184 30786.38 74.08 43628.22 53390.81 2010-07-03 17:26:56.000 184 30786.40 74.04 43628.24 88888.00 2010-07-03 17:26:57.000 184 30786.43 74.06 43628.28 88888.00 2010-07-03 17:26:58.000 184 30786.43 74.05 43628.27 88888.00 2010-07-03 17:26:59.000 184 30786.43 74.06 43628.30 88888.00 2010-07-03 17:27:00.000 184 30786.42 74.11 43628.33 53390.86 2010-07-03 17:27:01.000 184 30786.41 74.05 43628.35 88888.00 2010-07-03 17:27:02.000 184 30786.43 74.05 43628.36 88888.00 2010-07-03 17:27:03.000 184 30786.43 74.10 43628.37 88888.00 2010-07-03 17:27:04.000 184 30786.43 74.09 43628.34 88888.00 2010-07-03 17:27:05.000 184 30786.43 74.06 43628.33 53390.91 2010-07-03 17:27:06.000 184 30786.49 74.05 43628.28 88888.00 2010-07-03 17:27:07.000 184 30786.54 74.07 43628.33 88888.00 2010-07-03 17:27:08.000 184 30786.54 74.08 43628.36 88888.00 2010-07-03 17:27:09.000 184 30786.56 74.06 43628.32 88888.00 2010-07-03 17:27:10.000 184 30786.62 73.97 43628.19 53390.93 2010-07-03 17:27:11.000 184 30786.55 74.03 43628.19 88888.00 2010-07-03 17:27:12.000 184 30786.57 74.01 43628.24 88888.00 2010-07-03 17:27:13.000 184 30786.55 73.96 43628.29 88888.00 2010-07-03 17:27:14.000 184 30786.56 73.93 43628.27 88888.00 2010-07-03 17:27:15.000 184 30786.58 73.95 43628.22 53390.94 2010-07-03 17:27:16.000 184 30786.59 73.95 43628.21 88888.00 2010-07-03 17:27:17.000 184 30786.60 73.93 43628.22 88888.00 2010-07-03 17:27:18.000 184 30786.61 73.95 43628.28 88888.00 2010-07-03 17:27:19.000 184 30786.63 73.96 43628.27 88888.00 2010-07-03 17:27:20.000 184 30786.66 73.95 43628.34 53391.00 2010-07-03 17:27:21.000 184 30786.69 73.94 43628.40 88888.00 2010-07-03 17:27:22.000 184 30786.67 73.88 43628.39 88888.00 2010-07-03 17:27:23.000 184 30786.67 73.87 43628.32 88888.00 2010-07-03 17:27:24.000 184 30786.66 73.84 43628.34 88888.00 2010-07-03 17:27:25.000 184 30786.68 73.84 43628.35 53391.05 2010-07-03 17:27:26.000 184 30786.69 73.85 43628.32 88888.00 2010-07-03 17:27:27.000 184 30786.69 73.84 43628.30 88888.00 2010-07-03 17:27:28.000 184 30786.69 73.82 43628.29 88888.00 2010-07-03 17:27:29.000 184 30786.65 73.78 43628.32 88888.00 2010-07-03 17:27:30.000 184 30786.65 73.82 43628.30 53391.00 2010-07-03 17:27:31.000 184 30786.62 73.83 43628.27 88888.00 2010-07-03 17:27:32.000 184 30786.59 73.83 43628.26 88888.00 2010-07-03 17:27:33.000 184 30786.59 73.83 43628.27 88888.00 2010-07-03 17:27:34.000 184 30786.56 73.81 43628.25 88888.00 2010-07-03 17:27:35.000 184 30786.56 73.81 43628.26 53390.95 2010-07-03 17:27:36.000 184 30786.55 73.80 43628.24 88888.00 2010-07-03 17:27:37.000 184 30786.52 73.79 43628.23 88888.00 2010-07-03 17:27:38.000 184 30786.51 73.79 43628.24 88888.00 2010-07-03 17:27:39.000 184 30786.48 73.83 43628.27 88888.00 2010-07-03 17:27:40.000 184 30786.46 73.78 43628.23 53390.91 2010-07-03 17:27:41.000 184 30786.44 73.77 43628.23 88888.00 2010-07-03 17:27:42.000 184 30786.44 73.76 43628.24 88888.00 2010-07-03 17:27:43.000 184 30786.43 73.77 43628.23 88888.00 2010-07-03 17:27:44.000 184 30786.41 73.74 43628.22 88888.00 2010-07-03 17:27:45.000 184 30786.42 73.75 43628.23 53390.85 2010-07-03 17:27:46.000 184 30786.44 73.78 43628.25 88888.00 2010-07-03 17:27:47.000 184 30786.45 73.83 43628.24 88888.00 2010-07-03 17:27:48.000 184 30786.40 73.86 43628.25 88888.00 2010-07-03 17:27:49.000 184 30786.41 73.86 43628.26 88888.00 2010-07-03 17:27:50.000 184 30786.39 73.87 43628.25 53390.82 2010-07-03 17:27:51.000 184 30786.37 73.87 43628.25 88888.00 2010-07-03 17:27:52.000 184 30786.37 73.87 43628.25 88888.00 2010-07-03 17:27:53.000 184 30786.38 73.90 43628.25 88888.00 2010-07-03 17:27:54.000 184 30786.34 73.90 43628.27 88888.00 2010-07-03 17:27:55.000 184 30786.35 73.91 43628.23 53390.81 2010-07-03 17:27:56.000 184 30786.33 73.94 43628.27 88888.00 2010-07-03 17:27:57.000 184 30786.31 74.00 43628.27 88888.00 2010-07-03 17:27:58.000 184 30786.33 74.04 43628.26 88888.00 2010-07-03 17:27:59.000 184 30786.33 74.08 43628.26 88888.00 2010-07-03 17:28:00.000 184 30786.33 74.05 43628.27 53390.80 2010-07-03 17:28:01.000 184 30786.35 74.11 43628.32 88888.00 2010-07-03 17:28:02.000 184 30786.30 74.13 43628.30 88888.00 2010-07-03 17:28:03.000 184 30786.33 74.14 43628.28 88888.00 2010-07-03 17:28:04.000 184 30786.33 74.15 43628.27 88888.00 2010-07-03 17:28:05.000 184 30786.32 74.16 43628.29 53390.79 2010-07-03 17:28:06.000 184 30786.29 74.19 43628.32 88888.00 2010-07-03 17:28:07.000 184 30786.27 74.20 43628.28 88888.00 2010-07-03 17:28:08.000 184 30786.33 74.18 43628.29 88888.00 2010-07-03 17:28:09.000 184 30786.34 74.22 43628.29 88888.00 2010-07-03 17:28:10.000 184 30786.35 74.26 43628.26 53390.86 2010-07-03 17:28:11.000 184 30786.33 74.25 43628.28 88888.00 2010-07-03 17:28:12.000 184 30786.37 74.25 43628.33 88888.00 2010-07-03 17:28:13.000 184 30786.43 74.28 43628.36 88888.00 2010-07-03 17:28:14.000 184 30786.45 74.27 43628.32 88888.00 2010-07-03 17:28:15.000 184 30786.46 74.27 43628.30 53390.89 2010-07-03 17:28:16.000 184 30786.45 74.26 43628.32 88888.00 2010-07-03 17:28:17.000 184 30786.51 74.29 43628.35 88888.00 2010-07-03 17:28:18.000 184 30786.56 74.31 43628.37 88888.00 2010-07-03 17:28:19.000 184 30786.58 74.34 43628.38 88888.00 2010-07-03 17:28:20.000 184 30786.59 74.35 43628.36 53390.99 2010-07-03 17:28:21.000 184 30786.58 74.36 43628.34 88888.00 2010-07-03 17:28:22.000 184 30786.52 74.34 43628.25 88888.00 2010-07-03 17:28:23.000 184 30786.60 74.39 43628.33 88888.00 2010-07-03 17:28:24.000 184 30786.64 74.42 43628.39 88888.00 2010-07-03 17:28:25.000 184 30786.70 74.44 43628.39 53390.89 2010-07-03 17:28:26.000 184 30786.74 74.41 43628.39 88888.00 2010-07-03 17:28:27.000 184 30786.76 74.41 43628.39 88888.00 2010-07-03 17:28:28.000 184 30786.76 74.39 43628.42 88888.00 2010-07-03 17:28:29.000 184 30786.79 74.39 43628.43 88888.00 2010-07-03 17:28:30.000 184 30786.81 74.39 43628.41 53391.19 2010-07-03 17:28:31.000 184 30786.84 74.37 43628.41 88888.00 2010-07-03 17:28:32.000 184 30786.84 74.38 43628.37 88888.00 2010-07-03 17:28:33.000 184 30786.87 74.41 43628.42 88888.00 2010-07-03 17:28:34.000 184 30786.91 74.37 43628.42 88888.00 2010-07-03 17:28:35.000 184 30786.90 74.37 43628.39 53391.25 2010-07-03 17:28:36.000 184 30786.93 74.38 43628.37 88888.00 2010-07-03 17:28:37.000 184 30786.95 74.32 43628.38 88888.00 2010-07-03 17:28:38.000 184 30786.96 74.32 43628.39 88888.00 2010-07-03 17:28:39.000 184 30786.97 74.33 43628.38 88888.00 2010-07-03 17:28:40.000 184 30786.99 74.32 43628.42 53391.30 2010-07-03 17:28:41.000 184 30786.99 74.30 43628.39 88888.00 2010-07-03 17:28:42.000 184 30787.04 74.27 43628.39 88888.00 2010-07-03 17:28:43.000 184 30787.04 74.25 43628.40 88888.00 2010-07-03 17:28:44.000 184 30787.07 74.23 43628.45 88888.00 2010-07-03 17:28:45.000 184 30787.10 74.19 43628.44 53391.35 2010-07-03 17:28:46.000 184 30787.14 74.18 43628.41 88888.00 2010-07-03 17:28:47.000 184 30787.11 74.20 43628.42 88888.00 2010-07-03 17:28:48.000 184 30787.12 74.18 43628.38 88888.00 2010-07-03 17:28:49.000 184 30787.16 74.19 43628.38 88888.00 2010-07-03 17:28:50.000 184 30787.15 74.17 43628.34 53391.39 2010-07-03 17:28:51.000 184 30787.15 74.21 43628.36 88888.00 2010-07-03 17:28:52.000 184 30787.17 74.19 43628.40 88888.00 2010-07-03 17:28:53.000 184 30787.19 74.17 43628.40 88888.00 2010-07-03 17:28:54.000 184 30787.19 74.14 43628.43 88888.00 2010-07-03 17:28:55.000 184 30787.20 74.06 43628.43 53391.44 2010-07-03 17:28:56.000 184 30787.23 74.08 43628.43 88888.00 2010-07-03 17:28:57.000 184 30787.26 74.10 43628.49 88888.00 2010-07-03 17:28:58.000 184 30787.26 74.12 43628.50 88888.00 2010-07-03 17:28:59.000 184 30787.28 74.08 43628.50 88888.00 2010-07-03 17:29:00.000 184 30787.29 74.10 43628.49 53391.51 2010-07-03 17:29:01.000 184 30787.30 74.11 43628.47 88888.00 2010-07-03 17:29:02.000 184 30787.34 74.07 43628.48 88888.00 2010-07-03 17:29:03.000 184 30787.39 74.08 43628.46 88888.00 2010-07-03 17:29:04.000 184 30787.36 74.04 43628.47 88888.00 2010-07-03 17:29:05.000 184 30787.37 74.06 43628.52 53391.55 2010-07-03 17:29:06.000 184 30787.38 74.03 43628.46 88888.00 2010-07-03 17:29:07.000 184 30787.38 74.00 43628.46 88888.00 2010-07-03 17:29:08.000 184 30787.37 73.99 43628.47 88888.00 2010-07-03 17:29:09.000 184 30787.36 74.00 43628.46 88888.00 2010-07-03 17:29:10.000 184 30787.37 74.00 43628.48 53391.59 2010-07-03 17:29:11.000 184 30787.38 74.01 43628.54 88888.00 2010-07-03 17:29:12.000 184 30787.40 74.05 43628.55 88888.00 2010-07-03 17:29:13.000 184 30787.42 74.01 43628.55 88888.00 2010-07-03 17:29:14.000 184 30787.47 73.99 43628.50 88888.00 2010-07-03 17:29:15.000 184 30787.49 74.03 43628.52 53391.61 2010-07-03 17:29:16.000 184 30787.46 74.02 43628.51 88888.00 2010-07-03 17:29:17.000 184 30787.46 74.01 43628.50 88888.00 2010-07-03 17:29:18.000 184 30787.43 74.03 43628.52 88888.00 2010-07-03 17:29:19.000 184 30787.44 74.03 43628.52 88888.00 2010-07-03 17:29:20.000 184 30787.40 74.04 43628.52 53391.66 2010-07-03 17:29:21.000 184 30787.42 74.05 43628.49 88888.00 2010-07-03 17:29:22.000 184 30787.45 74.05 43628.47 88888.00 2010-07-03 17:29:23.000 184 30787.46 74.10 43628.47 88888.00 2010-07-03 17:29:24.000 184 30787.47 74.10 43628.49 88888.00 2010-07-03 17:29:25.000 184 30787.47 74.11 43628.47 53391.67 2010-07-03 17:29:26.000 184 30787.49 74.13 43628.52 88888.00 2010-07-03 17:29:27.000 184 30787.55 74.14 43628.53 88888.00 2010-07-03 17:29:28.000 184 30787.56 74.14 43628.51 88888.00 2010-07-03 17:29:29.000 184 30787.54 74.16 43628.52 88888.00 2010-07-03 17:29:30.000 184 30787.54 74.19 43628.53 53391.74 2010-07-03 17:29:31.000 184 30787.49 74.24 43628.49 88888.00 2010-07-03 17:29:32.000 184 30787.47 74.29 43628.51 88888.00 2010-07-03 17:29:33.000 184 30787.48 74.32 43628.53 88888.00 2010-07-03 17:29:34.000 184 30787.51 74.32 43628.53 88888.00 2010-07-03 17:29:35.000 184 30787.47 74.29 43628.53 53391.70 2010-07-03 17:29:36.000 184 30787.53 74.40 43628.45 88888.00 2010-07-03 17:29:37.000 184 30787.47 74.39 43628.32 88888.00 2010-07-03 17:29:38.000 184 30787.37 74.33 43628.43 88888.00 2010-07-03 17:29:39.000 184 30787.34 74.28 43628.46 88888.00 2010-07-03 17:29:40.000 184 30787.28 74.25 43628.46 53391.55 2010-07-03 17:29:41.000 184 30787.24 74.26 43628.46 88888.00 2010-07-03 17:29:42.000 184 30787.22 74.22 43628.45 88888.00 2010-07-03 17:29:43.000 184 30787.20 74.22 43628.45 88888.00 2010-07-03 17:29:44.000 184 30787.18 74.22 43628.44 88888.00 2010-07-03 17:29:45.000 184 30787.15 74.20 43628.46 53391.50 2010-07-03 17:29:46.000 184 30787.12 74.24 43628.47 88888.00 2010-07-03 17:29:47.000 184 30787.14 74.29 43628.45 88888.00 2010-07-03 17:29:48.000 184 30787.10 74.30 43628.42 88888.00 2010-07-03 17:29:49.000 184 30787.11 74.32 43628.43 88888.00 2010-07-03 17:29:50.000 184 30787.06 74.36 43628.42 53391.41 2010-07-03 17:29:51.000 184 30787.03 74.41 43628.35 88888.00 2010-07-03 17:29:52.000 184 30787.01 74.42 43628.32 88888.00 2010-07-03 17:29:53.000 184 30786.96 74.40 43628.32 88888.00 2010-07-03 17:29:54.000 184 30786.96 74.39 43628.36 88888.00 2010-07-03 17:29:55.000 184 30786.96 74.41 43628.35 53391.30 2010-07-03 17:29:56.000 184 30786.94 74.39 43628.39 88888.00 2010-07-03 17:29:57.000 184 30786.91 74.40 43628.38 88888.00 2010-07-03 17:29:58.000 184 30786.90 74.42 43628.37 88888.00 2010-07-03 17:29:59.000 184 30786.91 74.42 43628.38 88888.00 2010-07-03 17:30:00.000 184 30786.93 74.37 43628.32 53391.21 2010-07-03 17:30:01.000 184 30786.90 74.39 43628.33 88888.00 2010-07-03 17:30:02.000 184 30786.88 74.36 43628.35 88888.00 2010-07-03 17:30:03.000 184 30786.89 74.34 43628.35 88888.00 2010-07-03 17:30:04.000 184 30786.90 74.34 43628.30 88888.00 2010-07-03 17:30:05.000 184 30786.88 74.34 43628.34 53391.14 2010-07-03 17:30:06.000 184 30786.90 74.33 43628.32 88888.00 2010-07-03 17:30:07.000 184 30786.90 74.37 43628.32 88888.00 2010-07-03 17:30:08.000 184 30786.91 74.42 43628.36 88888.00 2010-07-03 17:30:09.000 184 30786.96 74.36 43628.35 88888.00 2010-07-03 17:30:10.000 184 30786.96 74.35 43628.35 53391.19 2010-07-03 17:30:11.000 184 30786.98 74.34 43628.30 88888.00 2010-07-03 17:30:12.000 184 30787.04 74.33 43628.34 88888.00 2010-07-03 17:30:13.000 184 30787.08 74.31 43628.39 88888.00 2010-07-03 17:30:14.000 184 30787.15 74.29 43628.43 88888.00 2010-07-03 17:30:15.000 184 30787.19 74.30 43628.44 53391.37 2010-07-03 17:30:16.000 184 30787.26 74.29 43628.50 88888.00 2010-07-03 17:30:17.000 184 30787.30 74.28 43628.53 88888.00 2010-07-03 17:30:18.000 184 30787.35 74.27 43628.50 88888.00 2010-07-03 17:30:19.000 184 30787.41 74.28 43628.48 88888.00 2010-07-03 17:30:20.000 184 30787.46 74.32 43628.51 53391.58 2010-07-03 17:30:21.000 184 30787.54 74.26 43628.55 88888.00 2010-07-03 17:30:22.000 184 30787.56 74.23 43628.52 88888.00 2010-07-03 17:30:23.000 184 30787.62 74.19 43628.50 88888.00 2010-07-03 17:30:24.000 184 30787.68 74.15 43628.51 88888.00 2010-07-03 17:30:25.000 184 30787.70 74.14 43628.51 53391.74 2010-07-03 17:30:26.000 184 30787.71 74.07 43628.56 88888.00 2010-07-03 17:30:27.000 184 30787.78 74.07 43628.58 88888.00 2010-07-03 17:30:28.000 184 30787.84 74.09 43628.57 88888.00 2010-07-03 17:30:29.000 184 30787.86 74.08 43628.58 88888.00 2010-07-03 17:30:30.000 184 30787.95 74.08 43628.52 53391.86 2010-07-03 17:30:31.000 184 30788.03 74.02 43628.37 88888.00 2010-07-03 17:30:32.000 184 30787.96 73.90 43628.44 88888.00 2010-07-03 17:30:33.000 184 30788.01 73.87 43628.51 88888.00 2010-07-03 17:30:34.000 184 30788.01 73.88 43628.57 88888.00 2010-07-03 17:30:35.000 184 30787.99 73.78 43628.53 53391.93 2010-07-03 17:30:36.000 184 30788.02 73.77 43628.53 88888.00 2010-07-03 17:30:37.000 184 30788.05 73.80 43628.55 88888.00 2010-07-03 17:30:38.000 184 30788.06 73.85 43628.58 88888.00 2010-07-03 17:30:39.000 184 30788.02 73.78 43628.59 88888.00 2010-07-03 17:30:40.000 184 30788.03 73.77 43628.58 53391.99 2010-07-03 17:30:41.000 184 30788.05 73.72 43628.58 88888.00 2010-07-03 17:30:42.000 184 30788.01 73.68 43628.59 88888.00 2010-07-03 17:30:43.000 184 30787.98 73.70 43628.59 88888.00 2010-07-03 17:30:44.000 184 30787.94 73.70 43628.54 88888.00 2010-07-03 17:30:45.000 184 30787.92 73.66 43628.56 53391.96 2010-07-03 17:30:46.000 184 30787.93 73.62 43628.49 88888.00 2010-07-03 17:30:47.000 184 30787.94 73.61 43628.46 88888.00 2010-07-03 17:30:48.000 184 30787.88 73.59 43628.43 88888.00 2010-07-03 17:30:49.000 184 30787.82 73.57 43628.40 88888.00 2010-07-03 17:30:50.000 184 30787.79 73.53 43628.41 53391.80 2010-07-03 17:30:51.000 184 30787.78 73.52 43628.44 88888.00 2010-07-03 17:30:52.000 184 30787.70 73.53 43628.45 88888.00 2010-07-03 17:30:53.000 184 30787.66 73.55 43628.49 88888.00 2010-07-03 17:30:54.000 184 30787.62 73.57 43628.51 88888.00 2010-07-03 17:30:55.000 184 30787.56 73.56 43628.46 53391.64 2010-07-03 17:30:56.000 184 30787.53 73.58 43628.40 88888.00 2010-07-03 17:30:57.000 184 30787.49 73.59 43628.44 88888.00 2010-07-03 17:30:58.000 184 30787.46 73.57 43628.47 88888.00 2010-07-03 17:30:59.000 184 30787.42 73.61 43628.45 88888.00 2010-07-03 17:31:00.000 184 30787.38 73.63 43628.43 53391.55 2010-07-03 17:31:01.000 184 30787.32 73.63 43628.40 88888.00 2010-07-03 17:31:02.000 184 30787.31 73.71 43628.45 88888.00 2010-07-03 17:31:03.000 184 30787.23 73.69 43628.51 88888.00 2010-07-03 17:31:04.000 184 30787.22 73.73 43628.46 88888.00 2010-07-03 17:31:05.000 184 30787.21 73.80 43628.48 53391.42 2010-07-03 17:31:06.000 184 30787.24 73.79 43628.47 88888.00 2010-07-03 17:31:07.000 184 30787.20 73.85 43628.42 88888.00 2010-07-03 17:31:08.000 184 30787.19 73.92 43628.41 88888.00 2010-07-03 17:31:09.000 184 30787.18 73.94 43628.40 88888.00 2010-07-03 17:31:10.000 184 30787.18 73.97 43628.39 53391.34 2010-07-03 17:31:11.000 184 30787.18 74.02 43628.36 88888.00 2010-07-03 17:31:12.000 184 30787.17 74.07 43628.38 88888.00 2010-07-03 17:31:13.000 184 30787.21 74.06 43628.40 88888.00 2010-07-03 17:31:14.000 184 30787.22 74.07 43628.42 88888.00 2010-07-03 17:31:15.000 184 30787.22 74.13 43628.46 53391.37 2010-07-03 17:31:16.000 184 30787.23 74.13 43628.47 88888.00 2010-07-03 17:31:17.000 184 30787.27 74.14 43628.52 88888.00 2010-07-03 17:31:18.000 184 30787.27 74.15 43628.58 88888.00 2010-07-03 17:31:19.000 184 30787.28 74.19 43628.57 88888.00 2010-07-03 17:31:20.000 184 30787.31 74.21 43628.54 53391.50 2010-07-03 17:31:21.000 184 30787.32 74.23 43628.56 88888.00 2010-07-03 17:31:22.000 184 30787.34 74.23 43628.59 88888.00 2010-07-03 17:31:23.000 184 30787.37 74.23 43628.60 88888.00 2010-07-03 17:31:24.000 184 30787.41 74.25 43628.63 88888.00 2010-07-03 17:31:25.000 184 30787.45 74.31 43628.62 53391.61 2010-07-03 17:31:26.000 184 30787.49 74.31 43628.62 88888.00 2010-07-03 17:31:27.000 184 30787.58 74.38 43628.60 88888.00 2010-07-03 17:31:28.000 184 30787.61 74.34 43628.57 88888.00 2010-07-03 17:31:29.000 184 30787.64 74.32 43628.59 88888.00 2010-07-03 17:31:30.000 184 30787.67 74.33 43628.62 53391.68 2010-07-03 17:31:31.000 184 30787.68 74.28 43628.62 88888.00 2010-07-03 17:31:32.000 184 30787.72 74.25 43628.61 88888.00 2010-07-03 17:31:33.000 184 30787.75 74.23 43628.59 88888.00 2010-07-03 17:31:34.000 184 30787.76 74.23 43628.63 88888.00 2010-07-03 17:31:35.000 184 30787.75 74.21 43628.64 53391.83 2010-07-03 17:31:36.000 184 30787.81 74.17 43628.61 88888.00 2010-07-03 17:31:37.000 184 30787.82 74.16 43628.56 88888.00 2010-07-03 17:31:38.000 184 30787.84 74.14 43628.56 88888.00 2010-07-03 17:31:39.000 184 30787.86 74.16 43628.60 88888.00 2010-07-03 17:31:40.000 184 30787.84 74.10 43628.59 53391.87 2010-07-03 17:31:41.000 184 30787.86 74.06 43628.61 88888.00 2010-07-03 17:31:42.000 184 30787.88 74.00 43628.57 88888.00 2010-07-03 17:31:43.000 184 30787.93 73.97 43628.57 88888.00 2010-07-03 17:31:44.000 184 30787.95 73.97 43628.59 88888.00 2010-07-03 17:31:45.000 184 30787.92 73.93 43628.61 53391.89 2010-07-03 17:31:46.000 184 30787.92 73.92 43628.61 88888.00 2010-07-03 17:31:47.000 184 30787.91 73.91 43628.64 88888.00 2010-07-03 17:31:48.000 184 30787.90 73.87 43628.56 88888.00 2010-07-03 17:31:49.000 184 30787.89 73.84 43628.49 88888.00 2010-07-03 17:31:50.000 184 30787.88 73.83 43628.51 53391.90 2010-07-03 17:31:51.000 184 30787.90 73.76 43628.46 88888.00 2010-07-03 17:31:52.000 184 30787.89 73.69 43628.49 88888.00 2010-07-03 17:31:53.000 184 30787.87 73.66 43628.49 88888.00 2010-07-03 17:31:54.000 184 30787.87 73.67 43628.47 88888.00 2010-07-03 17:31:55.000 184 30787.85 73.67 43628.50 53391.82 2010-07-03 17:31:56.000 184 30787.79 73.67 43628.45 88888.00 2010-07-03 17:31:57.000 184 30787.78 73.65 43628.46 88888.00 2010-07-03 17:31:58.000 184 30787.77 73.61 43628.44 88888.00 2010-07-03 17:31:59.000 184 30787.69 73.59 43628.43 88888.00 2010-07-03 17:32:00.000 184 30787.69 73.57 43628.42 53391.72 2010-07-03 17:32:01.000 184 30787.70 73.57 43628.34 88888.00 2010-07-03 17:32:02.000 184 30787.66 73.59 43628.38 88888.00 2010-07-03 17:32:03.000 184 30787.61 73.58 43628.42 88888.00 2010-07-03 17:32:04.000 184 30787.60 73.58 43628.43 88888.00 2010-07-03 17:32:05.000 184 30787.57 73.55 43628.38 53391.61 2010-07-03 17:32:06.000 184 30787.51 73.56 43628.34 88888.00 2010-07-03 17:32:07.000 184 30787.48 73.59 43628.43 88888.00 2010-07-03 17:32:08.000 184 30787.50 73.59 43628.42 88888.00 2010-07-03 17:32:09.000 184 30787.46 73.63 43628.37 88888.00 2010-07-03 17:32:10.000 184 30787.44 73.59 43628.30 53391.54 2010-07-03 17:32:11.000 184 30787.41 73.60 43628.36 88888.00 2010-07-03 17:32:12.000 184 30787.40 73.59 43628.30 88888.00 2010-07-03 17:32:13.000 184 30787.38 73.60 43628.29 88888.00 2010-07-03 17:32:14.000 184 30787.37 73.62 43628.33 88888.00 2010-07-03 17:32:15.000 184 30787.32 73.63 43628.38 53391.43 2010-07-03 17:32:16.000 184 30787.28 73.62 43628.37 88888.00 2010-07-03 17:32:17.000 184 30787.27 73.64 43628.39 88888.00 2010-07-03 17:32:18.000 184 30787.29 73.69 43628.43 88888.00 2010-07-03 17:32:19.000 184 30787.26 73.70 43628.42 88888.00 2010-07-03 17:32:20.000 184 30787.25 73.72 43628.41 53391.46 2010-07-03 17:32:21.000 184 30787.22 73.76 43628.35 88888.00 2010-07-03 17:32:22.000 184 30787.22 73.74 43628.36 88888.00 2010-07-03 17:32:23.000 184 30787.20 73.80 43628.40 88888.00 2010-07-03 17:32:24.000 184 30787.20 73.86 43628.43 88888.00 2010-07-03 17:32:25.000 184 30787.20 73.88 43628.47 53391.37 2010-07-03 17:32:26.000 184 30787.20 73.90 43628.43 88888.00 2010-07-03 17:32:27.000 184 30787.21 73.93 43628.41 88888.00 2010-07-03 17:32:28.000 184 30787.22 73.94 43628.40 88888.00 2010-07-03 17:32:29.000 184 30787.21 73.97 43628.40 88888.00 2010-07-03 17:32:30.000 184 30787.19 73.98 43628.43 53391.36 2010-07-03 17:32:31.000 184 30787.17 73.98 43628.46 88888.00 2010-07-03 17:32:32.000 184 30787.15 73.99 43628.44 88888.00 2010-07-03 17:32:33.000 184 30787.15 73.96 43628.43 88888.00 2010-07-03 17:32:34.000 184 30787.15 73.93 43628.40 88888.00 2010-07-03 17:32:35.000 184 30787.11 73.98 43628.41 53391.33 2010-07-03 17:32:36.000 184 30787.11 73.99 43628.45 88888.00 2010-07-03 17:32:37.000 184 30787.12 73.99 43628.43 88888.00 2010-07-03 17:32:38.000 184 30787.07 74.00 43628.47 88888.00 2010-07-03 17:32:39.000 184 30787.10 74.01 43628.50 88888.00 2010-07-03 17:32:40.000 184 30787.11 74.02 43628.46 53391.32 2010-07-03 17:32:41.000 184 30787.09 74.02 43628.42 88888.00 2010-07-03 17:32:42.000 184 30787.08 73.97 43628.35 88888.00 2010-07-03 17:32:43.000 184 30787.07 73.92 43628.35 88888.00 2010-07-03 17:32:44.000 184 30787.06 73.89 43628.31 88888.00 2010-07-03 17:32:45.000 184 30787.04 73.88 43628.29 53391.29 2010-07-03 17:32:46.000 184 30787.06 73.86 43628.22 88888.00 2010-07-03 17:32:47.000 184 30787.09 73.85 43628.21 88888.00 2010-07-03 17:32:48.000 184 30787.07 73.84 43628.26 88888.00 2010-07-03 17:32:49.000 184 30787.07 73.83 43628.26 88888.00 2010-07-03 17:32:50.000 184 30787.04 73.79 43628.24 53391.17 2010-07-03 17:32:51.000 184 30787.00 73.76 43628.23 88888.00 2010-07-03 17:32:52.000 184 30786.97 73.75 43628.24 88888.00 2010-07-03 17:32:53.000 184 30786.98 73.75 43628.23 88888.00 2010-07-03 17:32:54.000 184 30787.00 73.78 43628.23 88888.00 2010-07-03 17:32:55.000 184 30786.95 73.75 43628.29 53391.12 2010-07-03 17:32:56.000 184 30786.96 73.70 43628.31 88888.00 2010-07-03 17:32:57.000 184 30786.92 73.63 43628.26 88888.00 2010-07-03 17:32:58.000 184 30786.94 73.63 43628.23 88888.00 2010-07-03 17:32:59.000 184 30786.84 73.58 43628.28 88888.00 2010-07-03 17:33:00.000 184 30786.88 73.66 43628.30 53391.09 2010-07-03 17:33:01.000 184 30786.92 73.68 43628.16 88888.00 2010-07-03 17:33:02.000 184 30786.88 73.68 43628.15 88888.00 2010-07-03 17:33:03.000 184 30786.86 73.67 43628.13 88888.00 2010-07-03 17:33:04.000 184 30786.82 73.59 43628.15 88888.00 2010-07-03 17:33:05.000 184 30786.83 73.57 43628.13 53391.01 2010-07-03 17:33:06.000 184 30786.86 73.58 43628.12 88888.00 2010-07-03 17:33:07.000 184 30786.85 73.58 43628.11 88888.00 2010-07-03 17:33:08.000 184 30786.84 73.53 43628.20 88888.00 2010-07-03 17:33:09.000 184 30786.89 73.55 43628.14 88888.00 2010-07-03 17:33:10.000 184 30786.85 73.54 43628.12 53391.00 2010-07-03 17:33:11.000 184 30786.85 73.54 43628.14 88888.00 2010-07-03 17:33:12.000 184 30786.82 73.52 43628.19 88888.00 2010-07-03 17:33:13.000 184 30786.83 73.52 43628.17 88888.00 2010-07-03 17:33:14.000 184 30786.84 73.56 43628.18 88888.00 2010-07-03 17:33:15.000 184 30786.83 73.58 43628.25 53390.97 2010-07-03 17:33:16.000 184 30786.84 73.60 43628.23 88888.00 2010-07-03 17:33:17.000 184 30786.83 73.63 43628.20 88888.00 2010-07-03 17:33:18.000 184 30786.83 73.65 43628.24 88888.00 2010-07-03 17:33:19.000 184 30786.85 73.61 43628.24 88888.00 2010-07-03 17:33:20.000 184 30786.86 73.62 43628.27 53391.03 2010-07-03 17:33:21.000 184 30786.88 73.64 43628.25 88888.00 2010-07-03 17:33:22.000 184 30786.88 73.66 43628.24 88888.00 2010-07-03 17:33:23.000 184 30786.87 73.67 43628.26 88888.00 2010-07-03 17:33:24.000 184 30786.86 73.64 43628.28 88888.00 2010-07-03 17:33:25.000 184 30786.88 73.62 43628.27 53391.06 2010-07-03 17:33:26.000 184 30786.88 73.57 43628.22 88888.00 2010-07-03 17:33:27.000 184 30786.87 73.55 43628.27 88888.00 2010-07-03 17:33:28.000 184 30786.85 73.56 43628.25 88888.00 2010-07-03 17:33:29.000 184 30786.83 73.55 43628.22 88888.00 2010-07-03 17:33:30.000 184 30786.87 73.55 43628.22 53391.07 2010-07-03 17:33:31.000 184 30786.92 73.54 43628.15 88888.00 2010-07-03 17:33:32.000 184 30786.90 73.51 43628.14 88888.00 2010-07-03 17:33:33.000 184 30786.89 73.59 43628.19 88888.00 2010-07-03 17:33:34.000 184 30786.89 73.58 43628.17 88888.00 2010-07-03 17:33:35.000 184 30786.90 73.59 43628.17 53391.07 2010-07-03 17:33:36.000 184 30786.88 73.64 43628.18 88888.00 2010-07-03 17:33:37.000 184 30786.87 73.67 43628.15 88888.00 2010-07-03 17:33:38.000 184 30786.88 73.66 43628.16 88888.00 2010-07-03 17:33:39.000 184 30786.87 73.64 43628.18 88888.00 2010-07-03 17:33:40.000 184 30786.86 73.66 43628.18 53391.05 2010-07-03 17:33:41.000 184 30786.87 73.64 43628.20 88888.00 2010-07-03 17:33:42.000 184 30786.88 73.66 43628.21 88888.00 2010-07-03 17:33:43.000 184 30786.89 73.64 43628.17 88888.00 2010-07-03 17:33:44.000 184 30786.87 73.64 43628.16 88888.00 2010-07-03 17:33:45.000 184 30786.86 73.65 43628.17 53391.03 2010-07-03 17:33:46.000 184 30786.86 73.66 43628.10 88888.00 2010-07-03 17:33:47.000 184 30786.88 73.61 43628.07 88888.00 2010-07-03 17:33:48.000 184 30786.82 73.59 43628.11 88888.00 2010-07-03 17:33:49.000 184 30786.80 73.59 43628.16 88888.00 2010-07-03 17:33:50.000 184 30786.85 73.60 43628.13 53390.97 2010-07-03 17:33:51.000 184 30786.82 73.60 43628.12 88888.00 2010-07-03 17:33:52.000 184 30786.81 73.60 43628.14 88888.00 2010-07-03 17:33:53.000 184 30786.81 73.58 43628.04 88888.00 2010-07-03 17:33:54.000 184 30786.78 73.59 43628.07 88888.00 2010-07-03 17:33:55.000 184 30786.78 73.57 43628.08 53390.90 2010-07-03 17:33:56.000 184 30786.78 73.59 43628.04 88888.00 2010-07-03 17:33:57.000 184 30786.74 73.64 43628.05 88888.00 2010-07-03 17:33:58.000 184 30786.77 73.65 43628.09 88888.00 2010-07-03 17:33:59.000 184 30786.74 73.62 43628.10 88888.00 2010-07-03 17:34:00.000 184 30786.69 73.60 43628.06 53390.88 2010-07-03 17:34:01.000 184 30786.68 73.56 43628.05 88888.00 2010-07-03 17:34:02.000 184 30786.69 73.56 43628.11 88888.00 2010-07-03 17:34:03.000 184 30786.67 73.55 43628.11 88888.00 2010-07-03 17:34:04.000 184 30786.58 73.42 43628.06 88888.00 2010-07-03 17:34:05.000 184 30786.65 73.52 43628.07 53390.81 2010-07-03 17:34:06.000 184 30786.65 73.54 43628.03 88888.00 2010-07-03 17:34:07.000 184 30786.65 73.59 43628.00 88888.00 2010-07-03 17:34:08.000 184 30786.70 73.59 43627.99 88888.00 2010-07-03 17:34:09.000 184 30786.66 73.57 43628.03 88888.00 2010-07-03 17:34:10.000 184 30786.65 73.58 43628.06 53390.79 2010-07-03 17:34:11.000 184 30786.63 73.53 43628.01 88888.00 2010-07-03 17:34:12.000 184 30786.63 73.54 43628.03 88888.00 2010-07-03 17:34:13.000 184 30786.60 73.59 43628.08 88888.00 2010-07-03 17:34:14.000 184 30786.60 73.61 43628.05 88888.00 2010-07-03 17:34:15.000 184 30786.63 73.63 43628.04 53390.76 2010-07-03 17:34:16.000 184 30786.63 73.58 43627.99 88888.00 2010-07-03 17:34:17.000 184 30786.58 73.54 43628.04 88888.00 2010-07-03 17:34:18.000 184 30786.60 73.58 43628.11 88888.00 2010-07-03 17:34:19.000 184 30786.61 73.61 43628.12 88888.00 2010-07-03 17:34:20.000 184 30786.57 73.60 43628.07 53390.76 2010-07-03 17:34:21.000 184 30786.59 73.62 43628.10 88888.00 2010-07-03 17:34:22.000 184 30786.61 73.60 43628.06 88888.00 2010-07-03 17:34:23.000 184 30786.66 73.62 43628.09 88888.00 2010-07-03 17:34:24.000 184 30786.67 73.60 43628.14 88888.00 2010-07-03 17:34:25.000 184 30786.63 73.61 43628.11 53390.77 2010-07-03 17:34:26.000 184 30786.65 73.58 43628.07 88888.00 2010-07-03 17:34:27.000 184 30786.66 73.57 43628.10 88888.00 2010-07-03 17:34:28.000 184 30786.67 73.58 43628.12 88888.00 2010-07-03 17:34:29.000 184 30786.65 73.59 43628.18 88888.00 2010-07-03 17:34:30.000 184 30786.64 73.59 43628.14 53390.80 2010-07-03 17:34:31.000 184 30786.68 73.59 43628.16 88888.00 2010-07-03 17:34:32.000 184 30786.70 73.60 43628.13 88888.00 2010-07-03 17:34:33.000 184 30786.74 73.63 43628.12 88888.00 2010-07-03 17:34:34.000 184 30786.74 73.60 43628.10 88888.00 2010-07-03 17:34:35.000 184 30786.75 73.58 43628.10 53390.83 2010-07-03 17:34:36.000 184 30786.78 73.62 43628.16 88888.00 2010-07-03 17:34:37.000 184 30786.81 73.58 43628.12 88888.00 2010-07-03 17:34:38.000 184 30786.81 73.61 43628.10 88888.00 2010-07-03 17:34:39.000 184 30786.81 73.65 43628.06 88888.00 2010-07-03 17:34:40.000 184 30786.80 73.62 43628.08 53390.86 2010-07-03 17:34:41.000 184 30786.78 73.64 43628.08 88888.00 2010-07-03 17:34:42.000 184 30786.80 73.65 43628.11 88888.00 2010-07-03 17:34:43.000 184 30786.78 73.63 43628.13 88888.00 2010-07-03 17:34:44.000 184 30786.82 73.63 43628.11 88888.00 2010-07-03 17:34:45.000 184 30786.84 73.65 43628.11 53390.89 2010-07-03 17:34:46.000 184 30786.84 73.64 43628.14 88888.00 2010-07-03 17:34:47.000 184 30786.83 73.65 43628.14 88888.00 2010-07-03 17:34:48.000 184 30786.80 73.68 43628.18 88888.00 2010-07-03 17:34:49.000 184 30786.80 73.70 43628.20 88888.00 2010-07-03 17:34:50.000 184 30786.85 73.69 43628.17 53390.92 2010-07-03 17:34:51.000 184 30786.86 73.72 43628.15 88888.00 2010-07-03 17:34:52.000 184 30786.83 73.69 43628.13 88888.00 2010-07-03 17:34:53.000 184 30786.84 73.67 43628.13 88888.00 2010-07-03 17:34:54.000 184 30786.85 73.69 43628.07 88888.00 2010-07-03 17:34:55.000 184 30786.83 73.70 43628.12 53390.90 2010-07-03 17:34:56.000 184 30786.79 73.68 43628.14 88888.00 2010-07-03 17:34:57.000 184 30786.80 73.61 43628.12 88888.00 2010-07-03 17:34:58.000 184 30786.80 73.61 43628.17 88888.00 2010-07-03 17:34:59.000 184 30786.80 73.64 43628.11 88888.00 2010-07-03 17:35:00.000 184 30786.81 73.66 43628.16 53390.95 2010-07-03 17:35:01.000 184 30786.77 73.62 43628.17 88888.00 2010-07-03 17:35:02.000 184 30786.76 73.62 43628.14 88888.00 2010-07-03 17:35:03.000 184 30786.73 73.61 43628.10 88888.00 2010-07-03 17:35:04.000 184 30786.74 73.65 43628.11 88888.00 2010-07-03 17:35:05.000 184 30786.77 73.63 43628.14 53390.87 2010-07-03 17:35:06.000 184 30786.75 73.61 43628.12 88888.00 2010-07-03 17:35:07.000 184 30786.72 73.57 43628.08 88888.00 2010-07-03 17:35:08.000 184 30786.72 73.63 43628.11 88888.00 2010-07-03 17:35:09.000 184 30786.70 73.67 43628.10 88888.00 2010-07-03 17:35:10.000 184 30786.71 73.66 43628.06 53390.84 2010-07-03 17:35:11.000 184 30786.70 73.66 43628.01 88888.00 2010-07-03 17:35:12.000 184 30786.69 73.62 43628.00 88888.00 2010-07-03 17:35:13.000 184 30786.67 73.58 43628.07 88888.00 2010-07-03 17:35:14.000 184 30786.65 73.58 43628.07 88888.00 2010-07-03 17:35:15.000 184 30786.68 73.61 43628.07 53390.80 2010-07-03 17:35:16.000 184 30786.69 73.60 43628.06 88888.00 2010-07-03 17:35:17.000 184 30786.69 73.58 43628.07 88888.00 2010-07-03 17:35:18.000 184 30786.70 73.61 43628.10 88888.00 2010-07-03 17:35:19.000 184 30786.68 73.58 43628.10 88888.00 2010-07-03 17:35:20.000 184 30786.63 73.58 43628.06 53390.79 2010-07-03 17:35:21.000 184 30786.64 73.59 43628.01 88888.00 2010-07-03 17:35:22.000 184 30786.69 73.60 43627.98 88888.00 2010-07-03 17:35:23.000 184 30786.63 73.61 43628.00 88888.00 2010-07-03 17:35:24.000 184 30786.60 73.59 43628.04 88888.00 2010-07-03 17:35:25.000 184 30786.60 73.64 43628.05 53390.75 2010-07-03 17:35:26.000 184 30786.61 73.61 43628.04 88888.00 2010-07-03 17:35:27.000 184 30786.59 73.59 43628.00 88888.00 2010-07-03 17:35:28.000 184 30786.59 73.61 43628.02 88888.00 2010-07-03 17:35:29.000 184 30786.60 73.63 43628.08 88888.00 2010-07-03 17:35:30.000 184 30786.60 73.63 43628.07 53390.74 2010-07-03 17:35:31.000 184 30786.64 73.60 43628.06 88888.00 2010-07-03 17:35:32.000 184 30786.61 73.64 43628.10 88888.00 2010-07-03 17:35:33.000 184 30786.62 73.68 43628.10 88888.00 2010-07-03 17:35:34.000 184 30786.61 73.68 43628.10 88888.00 2010-07-03 17:35:35.000 184 30786.60 73.72 43628.11 53390.76 2010-07-03 17:35:36.000 184 30786.59 73.76 43628.14 88888.00 2010-07-03 17:35:37.000 184 30786.58 73.76 43628.15 88888.00 2010-07-03 17:35:38.000 184 30786.58 73.78 43628.16 88888.00 2010-07-03 17:35:39.000 184 30786.52 73.73 43628.13 88888.00 2010-07-03 17:35:40.000 184 30786.43 73.68 43628.19 53390.74 2010-07-03 17:35:41.000 184 30786.47 73.71 43628.08 88888.00 2010-07-03 17:35:42.000 184 30786.51 73.73 43628.03 88888.00 2010-07-03 17:35:43.000 184 30786.53 73.75 43628.05 88888.00 2010-07-03 17:35:44.000 184 30786.51 73.79 43628.06 88888.00 2010-07-03 17:35:45.000 184 30786.51 73.81 43628.10 53390.70 2010-07-03 17:35:46.000 184 30786.51 73.83 43628.07 88888.00 2010-07-03 17:35:47.000 184 30786.51 73.81 43628.03 88888.00 2010-07-03 17:35:48.000 184 30786.49 73.78 43628.03 88888.00 2010-07-03 17:35:49.000 184 30786.51 73.79 43628.09 88888.00 2010-07-03 17:35:50.000 184 30786.52 73.81 43628.13 53390.66 2010-07-03 17:35:51.000 184 30786.48 73.81 43628.08 88888.00 2010-07-03 17:35:52.000 184 30786.44 73.82 43628.11 88888.00 2010-07-03 17:35:53.000 184 30786.44 73.85 43628.13 88888.00 2010-07-03 17:35:54.000 184 30786.46 73.87 43628.12 88888.00 2010-07-03 17:35:55.000 184 30786.50 73.94 43628.04 53390.65 2010-07-03 17:35:56.000 184 30786.45 73.88 43627.97 88888.00 2010-07-03 17:35:57.000 184 30786.40 73.85 43628.04 88888.00 2010-07-03 17:35:58.000 184 30786.38 73.86 43628.05 88888.00 2010-07-03 17:35:59.000 184 30786.40 73.91 43628.07 88888.00 2010-07-03 17:36:00.000 184 30786.40 73.92 43628.09 53390.67 2010-07-03 17:36:01.000 184 30786.37 73.94 43628.08 88888.00 2010-07-03 17:36:02.000 184 30786.34 73.96 43628.05 88888.00 2010-07-03 17:36:03.000 184 30786.35 73.95 43628.03 88888.00 2010-07-03 17:36:04.000 184 30786.35 73.94 43627.98 88888.00 2010-07-03 17:36:05.000 184 30786.31 73.95 43627.92 53390.64 2010-07-03 17:36:06.000 184 30786.31 73.98 43627.93 88888.00 2010-07-03 17:36:07.000 184 30786.30 74.02 43628.01 88888.00 2010-07-03 17:36:08.000 184 30786.27 74.01 43628.02 88888.00 2010-07-03 17:36:09.000 184 30786.22 73.98 43628.01 88888.00 2010-07-03 17:36:10.000 184 30786.21 73.97 43628.03 53390.57 2010-07-03 17:36:11.000 184 30786.24 73.98 43628.06 88888.00 2010-07-03 17:36:12.000 184 30786.24 73.99 43628.07 88888.00 2010-07-03 17:36:13.000 184 30786.23 74.03 43628.08 88888.00 2010-07-03 17:36:14.000 184 30786.25 74.05 43628.08 88888.00 2010-07-03 17:36:15.000 184 30786.23 74.05 43628.08 53390.50 2010-07-03 17:36:16.000 184 30786.19 74.02 43628.04 88888.00 2010-07-03 17:36:17.000 184 30786.19 74.00 43628.01 88888.00 2010-07-03 17:36:18.000 184 30786.20 74.01 43628.00 88888.00 2010-07-03 17:36:19.000 184 30786.20 74.04 43628.04 88888.00 2010-07-03 17:36:20.000 184 30786.17 74.02 43628.00 53390.46 2010-07-03 17:36:21.000 184 30786.13 73.99 43627.95 88888.00 2010-07-03 17:36:22.000 184 30786.15 73.96 43627.96 88888.00 2010-07-03 17:36:23.000 184 30786.15 74.00 43627.97 88888.00 2010-07-03 17:36:24.000 184 30786.17 74.09 43627.96 88888.00 2010-07-03 17:36:25.000 184 30786.15 74.07 43627.98 53390.47 2010-07-03 17:36:26.000 184 30786.16 74.04 43627.97 88888.00 2010-07-03 17:36:27.000 184 30786.18 74.03 43627.97 88888.00 2010-07-03 17:36:28.000 184 30786.17 74.07 43628.00 88888.00 2010-07-03 17:36:29.000 184 30786.18 74.09 43627.98 88888.00 2010-07-03 17:36:30.000 184 30786.18 74.11 43627.96 53390.53 2010-07-03 17:36:31.000 184 30786.19 74.17 43627.98 88888.00 2010-07-03 17:36:32.000 184 30786.18 74.17 43628.00 88888.00 2010-07-03 17:36:33.000 184 30786.16 74.14 43628.05 88888.00 2010-07-03 17:36:34.000 184 30786.19 74.17 43628.06 88888.00 2010-07-03 17:36:35.000 184 30786.18 74.19 43627.98 53390.50 2010-07-03 17:36:36.000 184 30786.21 74.21 43628.04 88888.00 2010-07-03 17:36:37.000 184 30786.22 74.23 43628.06 88888.00 2010-07-03 17:36:38.000 184 30786.23 74.24 43628.00 88888.00 2010-07-03 17:36:39.000 184 30786.24 74.22 43628.03 88888.00 2010-07-03 17:36:40.000 184 30786.27 74.27 43628.07 53390.53 2010-07-03 17:36:41.000 184 30786.22 74.26 43628.02 88888.00 2010-07-03 17:36:42.000 184 30786.22 74.25 43627.95 88888.00 2010-07-03 17:36:43.000 184 30786.24 74.25 43627.94 88888.00 2010-07-03 17:36:44.000 184 30786.20 74.26 43628.04 88888.00 2010-07-03 17:36:45.000 184 30786.22 74.31 43628.10 53390.54 2010-07-03 17:36:46.000 184 30786.25 74.32 43628.06 88888.00 2010-07-03 17:36:47.000 184 30786.28 74.33 43628.01 88888.00 2010-07-03 17:36:48.000 184 30786.31 74.36 43628.05 88888.00 2010-07-03 17:36:49.000 184 30786.30 74.36 43628.06 88888.00 2010-07-03 17:36:50.000 184 30786.29 74.36 43628.10 53390.59 2010-07-03 17:36:51.000 184 30786.27 74.33 43628.10 88888.00 2010-07-03 17:36:52.000 184 30786.28 74.33 43628.09 88888.00 2010-07-03 17:36:53.000 184 30786.25 74.31 43628.14 88888.00 2010-07-03 17:36:54.000 184 30786.21 74.29 43628.21 88888.00 2010-07-03 17:36:55.000 184 30786.25 74.33 43628.14 53390.61 2010-07-03 17:36:56.000 184 30786.28 74.35 43628.08 88888.00 2010-07-03 17:36:57.000 184 30786.32 74.29 43628.07 88888.00 2010-07-03 17:36:58.000 184 30786.31 74.30 43628.07 88888.00 2010-07-03 17:36:59.000 184 30786.34 74.36 43628.05 88888.00 2010-07-03 17:37:00.000 184 30786.35 74.36 43628.00 53390.58 2010-07-03 17:37:01.000 184 30786.31 74.36 43627.97 88888.00 2010-07-03 17:37:02.000 184 30786.29 74.30 43628.01 88888.00 2010-07-03 17:37:03.000 184 30786.23 74.19 43628.15 88888.00 2010-07-03 17:37:04.000 184 30786.40 74.31 43628.06 88888.00 2010-07-03 17:37:05.000 184 30786.38 74.35 43627.99 53390.57 2010-07-03 17:37:06.000 184 30786.34 74.35 43627.97 88888.00 2010-07-03 17:37:07.000 184 30786.34 74.34 43627.97 88888.00 2010-07-03 17:37:08.000 184 30786.42 74.34 43627.95 88888.00 2010-07-03 17:37:09.000 184 30786.40 74.36 43627.95 88888.00 2010-07-03 17:37:10.000 184 30786.39 74.33 43627.94 53390.62 2010-07-03 17:37:11.000 184 30786.37 74.31 43627.94 88888.00 2010-07-03 17:37:12.000 184 30786.38 74.28 43627.95 88888.00 2010-07-03 17:37:13.000 184 30786.39 74.29 43628.00 88888.00 2010-07-03 17:37:14.000 184 30786.39 74.36 43628.01 88888.00 2010-07-03 17:37:15.000 184 30786.45 74.40 43627.89 53390.60 2010-07-03 17:37:16.000 184 30786.42 74.36 43627.88 88888.00 2010-07-03 17:37:17.000 184 30786.39 74.32 43627.99 88888.00 2010-07-03 17:37:18.000 184 30786.39 74.33 43628.00 88888.00 2010-07-03 17:37:19.000 184 30786.38 74.33 43628.03 88888.00 2010-07-03 17:37:20.000 184 30786.34 74.35 43628.04 53390.63 2010-07-03 17:37:21.000 184 30786.38 74.40 43628.09 88888.00 2010-07-03 17:37:22.000 184 30786.38 74.36 43628.11 88888.00 2010-07-03 17:37:23.000 184 30786.37 74.36 43628.13 88888.00 2010-07-03 17:37:24.000 184 30786.36 74.39 43628.10 88888.00 2010-07-03 17:37:25.000 184 30786.37 74.41 43628.06 53390.63 2010-07-03 17:37:26.000 184 30786.39 74.40 43628.07 88888.00 2010-07-03 17:37:27.000 184 30786.41 74.39 43628.06 88888.00 2010-07-03 17:37:28.000 184 30786.39 74.41 43628.07 88888.00 2010-07-03 17:37:29.000 184 30786.39 74.41 43628.05 88888.00 2010-07-03 17:37:30.000 184 30786.42 74.46 43628.03 53390.67 2010-07-03 17:37:31.000 184 30786.43 74.47 43627.96 88888.00 2010-07-03 17:37:32.000 184 30786.42 74.51 43628.03 88888.00 2010-07-03 17:37:33.000 184 30786.40 74.54 43628.02 88888.00 2010-07-03 17:37:34.000 184 30786.39 74.57 43628.07 88888.00 2010-07-03 17:37:35.000 184 30786.40 74.56 43628.06 53390.66 2010-07-03 17:37:36.000 184 30786.38 74.58 43628.05 88888.00 2010-07-03 17:37:37.000 184 30786.38 74.55 43628.07 88888.00 2010-07-03 17:37:38.000 184 30786.33 74.51 43628.04 88888.00 2010-07-03 17:37:39.000 184 30786.32 74.53 43628.05 88888.00 2010-07-03 17:37:40.000 184 30786.29 74.55 43628.04 53390.65 2010-07-03 17:37:41.000 184 30786.28 74.54 43628.03 88888.00 2010-07-03 17:37:42.000 184 30786.27 74.51 43628.04 88888.00 2010-07-03 17:37:43.000 184 30786.28 74.52 43628.04 88888.00 2010-07-03 17:37:44.000 184 30786.29 74.53 43628.01 88888.00 2010-07-03 17:37:45.000 184 30786.27 74.53 43628.00 53390.58 2010-07-03 17:37:46.000 184 30786.26 74.56 43628.00 88888.00 2010-07-03 17:37:47.000 184 30786.28 74.55 43628.00 88888.00 2010-07-03 17:37:48.000 184 30786.25 74.56 43628.04 88888.00 2010-07-03 17:37:49.000 184 30786.23 74.53 43628.03 88888.00 2010-07-03 17:37:50.000 184 30786.21 74.50 43628.02 53390.54 2010-07-03 17:37:51.000 184 30786.20 74.50 43627.99 88888.00 2010-07-03 17:37:52.000 184 30786.18 74.48 43627.96 88888.00 2010-07-03 17:37:53.000 184 30786.18 74.49 43627.97 88888.00 2010-07-03 17:37:54.000 184 30786.17 74.50 43627.95 88888.00 2010-07-03 17:37:55.000 184 30786.16 74.50 43627.95 53390.48 2010-07-03 17:37:56.000 184 30786.14 74.50 43627.95 88888.00 2010-07-03 17:37:57.000 184 30786.14 74.52 43627.96 88888.00 2010-07-03 17:37:58.000 184 30786.14 74.50 43627.95 88888.00 2010-07-03 17:37:59.000 184 30786.12 74.47 43627.94 88888.00 2010-07-03 17:38:00.000 184 30786.09 74.44 43627.94 53390.44 2010-07-03 17:38:01.000 184 30786.09 74.47 43627.98 88888.00 2010-07-03 17:38:02.000 184 30786.11 74.44 43627.94 88888.00 2010-07-03 17:38:03.000 184 30786.10 74.43 43627.93 88888.00 2010-07-03 17:38:04.000 184 30786.08 74.41 43627.96 88888.00 2010-07-03 17:38:05.000 184 30786.06 74.38 43627.95 53390.40 2010-07-03 17:38:06.000 184 30786.05 74.37 43627.97 88888.00 2010-07-03 17:38:07.000 184 30786.06 74.36 43627.98 88888.00 2010-07-03 17:38:08.000 184 30786.07 74.37 43627.97 88888.00 2010-07-03 17:38:09.000 184 30786.07 74.38 43627.97 88888.00 2010-07-03 17:38:10.000 184 30786.11 74.42 43627.98 53390.42 2010-07-03 17:38:11.000 184 30786.10 74.40 43627.96 88888.00 2010-07-03 17:38:12.000 184 30786.07 74.39 43628.00 88888.00 2010-07-03 17:38:13.000 184 30786.09 74.37 43628.02 88888.00 2010-07-03 17:38:14.000 184 30786.16 74.39 43628.04 88888.00 2010-07-03 17:38:15.000 184 30786.13 74.42 43628.03 53390.48 2010-07-03 17:38:16.000 184 30786.16 74.41 43628.00 88888.00 2010-07-03 17:38:17.000 184 30786.19 74.41 43628.00 88888.00 2010-07-03 17:38:18.000 184 30786.22 74.42 43628.00 88888.00 2010-07-03 17:38:19.000 184 30786.25 74.39 43628.00 88888.00 2010-07-03 17:38:20.000 184 30786.24 74.41 43628.02 53390.52 2010-07-03 17:38:21.000 184 30786.22 74.37 43628.01 88888.00 2010-07-03 17:38:22.000 184 30786.26 74.36 43628.04 88888.00 2010-07-03 17:38:23.000 184 30786.27 74.40 43628.06 88888.00 2010-07-03 17:38:24.000 184 30786.26 74.41 43628.08 88888.00 2010-07-03 17:38:25.000 184 30786.28 74.40 43628.11 53390.60 2010-07-03 17:38:26.000 184 30786.28 74.39 43628.05 88888.00 2010-07-03 17:38:27.000 184 30786.31 74.39 43628.02 88888.00 2010-07-03 17:38:28.000 184 30786.35 74.40 43628.03 88888.00 2010-07-03 17:38:29.000 184 30786.35 74.38 43628.06 88888.00 2010-07-03 17:38:30.000 184 30786.33 74.41 43628.03 53390.62 2010-07-03 17:38:31.000 184 30786.35 74.35 43627.99 88888.00 2010-07-03 17:38:32.000 184 30786.37 74.32 43628.01 88888.00 2010-07-03 17:38:33.000 184 30786.36 74.34 43628.02 88888.00 2010-07-03 17:38:34.000 184 30786.36 74.35 43628.06 88888.00 2010-07-03 17:38:35.000 184 30786.35 74.39 43628.08 53390.62 2010-07-03 17:38:36.000 184 30786.35 74.40 43628.06 88888.00 2010-07-03 17:38:37.000 184 30786.32 74.42 43628.04 88888.00 2010-07-03 17:38:38.000 184 30786.36 74.44 43628.02 88888.00 2010-07-03 17:38:39.000 184 30786.36 74.44 43628.07 88888.00 2010-07-03 17:38:40.000 184 30786.35 74.44 43628.07 53390.63 2010-07-03 17:38:41.000 184 30786.34 74.42 43628.05 88888.00 2010-07-03 17:38:42.000 184 30786.36 74.42 43628.02 88888.00 2010-07-03 17:38:43.000 184 30786.33 74.43 43627.98 88888.00 2010-07-03 17:38:44.000 184 30786.29 74.43 43627.97 88888.00 2010-07-03 17:38:45.000 184 30786.31 74.43 43627.98 53390.61 2010-07-03 17:38:46.000 184 30786.33 74.42 43627.98 88888.00 2010-07-03 17:38:47.000 184 30786.29 74.40 43628.00 88888.00 2010-07-03 17:38:48.000 184 30786.26 74.39 43628.06 88888.00 2010-07-03 17:38:49.000 184 30786.20 74.30 43628.15 88888.00 2010-07-03 17:38:50.000 184 30786.29 74.41 43628.06 53390.53 2010-07-03 17:38:51.000 184 30786.27 74.40 43627.99 88888.00 2010-07-03 17:38:52.000 184 30786.23 74.39 43628.00 88888.00 2010-07-03 17:38:53.000 184 30786.21 74.40 43627.93 88888.00 2010-07-03 17:38:54.000 184 30786.19 74.39 43627.94 88888.00 2010-07-03 17:38:55.000 184 30786.19 74.40 43627.96 53390.52 2010-07-03 17:38:56.000 184 30786.17 74.40 43627.95 88888.00 2010-07-03 17:38:57.000 184 30786.13 74.39 43627.96 88888.00 2010-07-03 17:38:58.000 184 30786.14 74.33 43627.92 88888.00 2010-07-03 17:38:59.000 184 30786.10 74.36 43627.91 88888.00 2010-07-03 17:39:00.000 184 30786.08 74.38 43627.95 53390.45 2010-07-03 17:39:01.000 184 30786.06 74.36 43627.95 88888.00 2010-07-03 17:39:02.000 184 30786.04 74.33 43627.96 88888.00 2010-07-03 17:39:03.000 184 30786.01 74.33 43627.95 88888.00 2010-07-03 17:39:04.000 184 30785.97 74.33 43627.96 88888.00 2010-07-03 17:39:05.000 184 30785.96 74.32 43627.97 53390.34 2010-07-03 17:39:06.000 184 30785.93 74.31 43627.93 88888.00 2010-07-03 17:39:07.000 184 30785.92 74.31 43627.93 88888.00 2010-07-03 17:39:08.000 184 30785.92 74.32 43627.94 88888.00 2010-07-03 17:39:09.000 184 30785.94 74.29 43627.94 88888.00 2010-07-03 17:39:10.000 184 30785.92 74.32 43627.93 53390.31 2010-07-03 17:39:11.000 184 30785.90 74.30 43627.90 88888.00 2010-07-03 17:39:12.000 184 30785.92 74.30 43627.90 88888.00 2010-07-03 17:39:13.000 184 30785.91 74.33 43627.92 88888.00 2010-07-03 17:39:14.000 184 30785.92 74.36 43627.92 88888.00 2010-07-03 17:39:15.000 184 30785.94 74.36 43627.98 53390.28 2010-07-03 17:39:16.000 184 30785.95 74.30 43627.99 88888.00 2010-07-03 17:39:17.000 184 30785.94 74.27 43627.95 88888.00 2010-07-03 17:39:18.000 184 30785.93 74.25 43627.96 88888.00 2010-07-03 17:39:19.000 184 30785.90 74.23 43627.95 88888.00 2010-07-03 17:39:20.000 184 30785.90 74.28 43627.99 53390.26 2010-07-03 17:39:21.000 184 30785.89 74.26 43627.96 88888.00 2010-07-03 17:39:22.000 184 30785.89 74.29 43627.93 88888.00 2010-07-03 17:39:23.000 184 30785.86 74.26 43627.93 88888.00 2010-07-03 17:39:24.000 184 30785.86 74.22 43627.90 88888.00 2010-07-03 17:39:25.000 184 30785.87 74.22 43627.93 53390.28 2010-07-03 17:39:26.000 184 30785.87 74.25 43627.98 88888.00 2010-07-03 17:39:27.000 184 30785.88 74.23 43627.95 88888.00 2010-07-03 17:39:28.000 184 30785.90 74.20 43627.98 88888.00 2010-07-03 17:39:29.000 184 30785.90 74.19 43628.01 88888.00 2010-07-03 17:39:30.000 184 30785.89 74.22 43627.99 53390.27 2010-07-03 17:39:31.000 184 30785.90 74.22 43627.97 88888.00 2010-07-03 17:39:32.000 184 30785.90 74.25 43627.99 88888.00 2010-07-03 17:39:33.000 184 30785.87 74.25 43628.02 88888.00 2010-07-03 17:39:34.000 184 30785.85 74.28 43628.02 88888.00 2010-07-03 17:39:35.000 184 30785.86 74.32 43628.01 53390.28 2010-07-03 17:39:36.000 184 30785.90 74.36 43628.00 88888.00 2010-07-03 17:39:37.000 184 30785.88 74.37 43627.98 88888.00 2010-07-03 17:39:38.000 184 30785.88 74.40 43628.01 88888.00 2010-07-03 17:39:39.000 184 30785.90 74.43 43628.04 88888.00 2010-07-03 17:39:40.000 184 30785.91 74.40 43627.96 53390.32 2010-07-03 17:39:41.000 184 30785.87 74.40 43627.95 88888.00 2010-07-03 17:39:42.000 184 30785.88 74.45 43628.01 88888.00 2010-07-03 17:39:43.000 184 30785.91 74.41 43628.01 88888.00 2010-07-03 17:39:44.000 184 30785.91 74.42 43628.04 88888.00 2010-07-03 17:39:45.000 184 30785.88 74.46 43628.02 53390.33 2010-07-03 17:39:46.000 184 30785.91 74.49 43628.02 88888.00 2010-07-03 17:39:47.000 184 30785.93 74.50 43628.03 88888.00 2010-07-03 17:39:48.000 184 30785.93 74.50 43628.05 88888.00 2010-07-03 17:39:49.000 184 30785.92 74.50 43628.03 88888.00 2010-07-03 17:39:50.000 184 30785.90 74.48 43627.99 53390.31 2010-07-03 17:39:51.000 184 30785.90 74.49 43628.00 88888.00 2010-07-03 17:39:52.000 184 30785.89 74.53 43627.97 88888.00 2010-07-03 17:39:53.000 184 30785.82 74.56 43628.00 88888.00 2010-07-03 17:39:54.000 184 30785.81 74.56 43628.07 88888.00 2010-07-03 17:39:55.000 184 30785.84 74.58 43628.04 53390.26 2010-07-03 17:39:56.000 184 30785.83 74.60 43628.05 88888.00 2010-07-03 17:39:57.000 184 30785.78 74.62 43628.01 88888.00 2010-07-03 17:39:58.000 184 30785.78 74.61 43627.96 88888.00 2010-07-03 17:39:59.000 184 30785.72 74.60 43627.99 88888.00 2010-07-03 17:40:00.000 184 30785.68 74.62 43627.98 53390.24 2010-07-03 17:40:01.000 184 30785.69 74.60 43628.00 88888.00 2010-07-03 17:40:02.000 184 30785.69 74.60 43627.97 88888.00 2010-07-03 17:40:03.000 184 30785.68 74.60 43627.95 88888.00 2010-07-03 17:40:04.000 184 30785.71 74.61 43627.96 88888.00 2010-07-03 17:40:05.000 184 30785.70 74.60 43627.96 53390.18 2010-07-03 17:40:06.000 184 30785.67 74.62 43627.97 88888.00 2010-07-03 17:40:07.000 184 30785.62 74.61 43627.95 88888.00 2010-07-03 17:40:08.000 184 30785.64 74.61 43627.95 88888.00 2010-07-03 17:40:09.000 184 30785.65 74.61 43627.96 88888.00 2010-07-03 17:40:10.000 184 30785.64 74.63 43627.97 53390.17 2010-07-03 17:40:11.000 184 30785.59 74.67 43627.97 88888.00 2010-07-03 17:40:12.000 184 30785.59 74.67 43628.00 88888.00 2010-07-03 17:40:13.000 184 30785.59 74.68 43627.98 88888.00 2010-07-03 17:40:14.000 184 30785.63 74.72 43627.98 88888.00 2010-07-03 17:40:15.000 184 30785.62 74.72 43627.98 53390.12 2010-07-03 17:40:16.000 184 30785.57 74.68 43628.02 88888.00 2010-07-03 17:40:17.000 184 30785.58 74.66 43628.02 88888.00 2010-07-03 17:40:18.000 184 30785.59 74.67 43628.01 88888.00 2010-07-03 17:40:19.000 184 30785.56 74.62 43627.98 88888.00 2010-07-03 17:40:20.000 184 30785.55 74.61 43628.01 53390.11 2010-07-03 17:40:21.000 184 30785.59 74.62 43628.00 88888.00 2010-07-03 17:40:22.000 184 30785.62 74.64 43628.03 88888.00 2010-07-03 17:40:23.000 184 30785.58 74.60 43627.98 88888.00 2010-07-03 17:40:24.000 184 30785.56 74.61 43627.93 88888.00 2010-07-03 17:40:25.000 184 30785.62 74.63 43627.91 53390.06 2010-07-03 17:40:26.000 184 30785.64 74.59 43627.93 88888.00 2010-07-03 17:40:27.000 184 30785.62 74.58 43627.93 88888.00 2010-07-03 17:40:28.000 184 30785.61 74.57 43627.92 88888.00 2010-07-03 17:40:29.000 184 30785.61 74.56 43627.89 88888.00 2010-07-03 17:40:30.000 184 30785.60 74.62 43627.90 53390.08 2010-07-03 17:40:31.000 184 30785.62 74.60 43627.91 88888.00 2010-07-03 17:40:32.000 184 30785.66 74.56 43627.95 88888.00 2010-07-03 17:40:33.000 184 30785.67 74.58 43627.96 88888.00 2010-07-03 17:40:34.000 184 30785.69 74.57 43627.99 88888.00 2010-07-03 17:40:35.000 184 30785.69 74.60 43628.01 53390.10 2010-07-03 17:40:36.000 184 30785.67 74.59 43628.05 88888.00 2010-07-03 17:40:37.000 184 30785.61 74.54 43628.02 88888.00 2010-07-03 17:40:38.000 184 30785.63 74.55 43628.11 88888.00 2010-07-03 17:40:39.000 184 30785.71 74.59 43628.00 88888.00 2010-07-03 17:40:40.000 184 30785.70 74.60 43627.99 53390.14 2010-07-03 17:40:41.000 184 30785.71 74.56 43627.96 88888.00 2010-07-03 17:40:42.000 184 30785.76 74.56 43627.95 88888.00 2010-07-03 17:40:43.000 184 30785.75 74.53 43627.97 88888.00 2010-07-03 17:40:44.000 184 30785.72 74.51 43627.98 88888.00 2010-07-03 17:40:45.000 184 30785.73 74.52 43628.01 53390.17 2010-07-03 17:40:46.000 184 30785.74 74.56 43627.99 88888.00 2010-07-03 17:40:47.000 184 30785.78 74.57 43627.96 88888.00 2010-07-03 17:40:48.000 184 30785.77 74.54 43627.98 88888.00 2010-07-03 17:40:49.000 184 30785.77 74.56 43627.96 88888.00 2010-07-03 17:40:50.000 184 30785.78 74.56 43627.96 53390.23 2010-07-03 17:40:51.000 184 30785.81 74.57 43627.99 88888.00 2010-07-03 17:40:52.000 184 30785.82 74.56 43628.01 88888.00 2010-07-03 17:40:53.000 184 30785.87 74.48 43627.96 88888.00 2010-07-03 17:40:54.000 184 30786.01 74.28 43627.60 88888.00 2010-07-03 17:40:55.000 184 30785.90 74.49 43627.78 53390.24 2010-07-03 17:40:56.000 184 30785.88 74.49 43627.91 88888.00 2010-07-03 17:40:57.000 184 30785.84 74.49 43627.94 88888.00 2010-07-03 17:40:58.000 184 30785.85 74.51 43627.99 88888.00 2010-07-03 17:40:59.000 184 30785.84 74.53 43628.01 88888.00 2010-07-03 17:41:00.000 184 30785.85 74.53 43628.01 53390.27 2010-07-03 17:41:01.000 184 30785.82 74.56 43628.00 88888.00 2010-07-03 17:41:02.000 184 30785.84 74.58 43628.02 88888.00 2010-07-03 17:41:03.000 184 30785.85 74.62 43628.01 88888.00 2010-07-03 17:41:04.000 184 30785.86 74.62 43628.04 88888.00 2010-07-03 17:41:05.000 184 30785.99 74.71 43627.96 53390.30 2010-07-03 17:41:06.000 184 30785.92 74.62 43627.92 88888.00 2010-07-03 17:41:07.000 184 30785.85 74.58 43628.06 88888.00 2010-07-03 17:41:08.000 184 30785.85 74.60 43628.04 88888.00 2010-07-03 17:41:09.000 184 30785.83 74.57 43628.02 88888.00 2010-07-03 17:41:10.000 184 30785.85 74.57 43627.98 53390.30 2010-07-03 17:41:11.000 184 30785.84 74.57 43628.00 88888.00 2010-07-03 17:41:12.000 184 30785.83 74.58 43628.00 88888.00 2010-07-03 17:41:13.000 184 30785.80 74.56 43628.01 88888.00 2010-07-03 17:41:14.000 184 30785.76 74.54 43628.01 88888.00 2010-07-03 17:41:15.000 184 30785.76 74.52 43627.96 53390.24 2010-07-03 17:41:16.000 184 30785.78 74.49 43627.91 88888.00 2010-07-03 17:41:17.000 184 30785.78 74.48 43627.88 88888.00 2010-07-03 17:41:18.000 184 30785.76 74.47 43627.87 88888.00 2010-07-03 17:41:19.000 184 30785.73 74.46 43627.83 88888.00 2010-07-03 17:41:20.000 184 30785.72 74.48 43627.83 53390.22 2010-07-03 17:41:21.000 184 30785.71 74.47 43627.85 88888.00 2010-07-03 17:41:22.000 184 30785.68 74.42 43627.81 88888.00 2010-07-03 17:41:23.000 184 30785.68 74.44 43627.86 88888.00 2010-07-03 17:41:24.000 184 30785.69 74.45 43627.92 88888.00 2010-07-03 17:41:25.000 184 30785.72 74.45 43627.90 53390.18 2010-07-03 17:41:26.000 184 30785.71 74.47 43627.90 88888.00 2010-07-03 17:41:27.000 184 30785.73 74.48 43627.90 88888.00 2010-07-03 17:41:28.000 184 30785.74 74.50 43627.90 88888.00 2010-07-03 17:41:29.000 184 30785.71 74.45 43627.89 88888.00 2010-07-03 17:41:30.000 184 30785.70 74.43 43627.87 53390.21 2010-07-03 17:41:31.000 184 30785.74 74.42 43627.90 88888.00 2010-07-03 17:41:32.000 184 30785.75 74.45 43627.89 88888.00 2010-07-03 17:41:33.000 184 30785.72 74.46 43627.93 88888.00 2010-07-03 17:41:34.000 184 30785.72 74.40 43627.89 88888.00 2010-07-03 17:41:35.000 184 30785.71 74.39 43627.90 53390.19 2010-07-03 17:41:36.000 184 30785.70 74.42 43627.85 88888.00 2010-07-03 17:41:37.000 184 30785.71 74.44 43627.83 88888.00 2010-07-03 17:41:38.000 184 30785.73 74.40 43627.87 88888.00 2010-07-03 17:41:39.000 184 30785.72 74.38 43627.88 88888.00 2010-07-03 17:41:40.000 184 30785.71 74.40 43627.86 53390.21 2010-07-03 17:41:41.000 184 30785.72 74.39 43627.86 88888.00 2010-07-03 17:41:42.000 184 30785.74 74.38 43627.93 88888.00 2010-07-03 17:41:43.000 184 30785.72 74.41 43627.97 88888.00 2010-07-03 17:41:44.000 184 30785.74 74.39 43627.96 88888.00 2010-07-03 17:41:45.000 184 30785.73 74.41 43627.95 53390.21 2010-07-03 17:41:46.000 184 30785.75 74.43 43627.91 88888.00 2010-07-03 17:41:47.000 184 30785.78 74.43 43627.89 88888.00 2010-07-03 17:41:48.000 184 30785.82 74.45 43627.90 88888.00 2010-07-03 17:41:49.000 184 30785.79 74.43 43627.89 88888.00 2010-07-03 17:41:50.000 184 30785.79 74.44 43627.95 53390.22 2010-07-03 17:41:51.000 184 30785.82 74.45 43627.97 88888.00 2010-07-03 17:41:52.000 184 30785.81 74.48 43628.00 88888.00 2010-07-03 17:41:53.000 184 30785.79 74.48 43627.97 88888.00 2010-07-03 17:41:54.000 184 30785.79 74.48 43627.97 88888.00 2010-07-03 17:41:55.000 184 30785.80 74.44 43627.93 53390.25 2010-07-03 17:41:56.000 184 30785.83 74.48 43627.93 88888.00 2010-07-03 17:41:57.000 184 30785.84 74.53 43627.93 88888.00 2010-07-03 17:41:58.000 184 30785.82 74.55 43627.94 88888.00 2010-07-03 17:41:59.000 184 30785.84 74.54 43627.96 88888.00 2010-07-03 17:42:00.000 184 30785.86 74.48 43627.98 53390.25 2010-07-03 17:42:01.000 184 30785.83 74.39 43627.94 88888.00 2010-07-03 17:42:02.000 184 30785.83 74.42 43627.97 88888.00 2010-07-03 17:42:03.000 184 30785.79 74.41 43627.96 88888.00 2010-07-03 17:42:04.000 184 30785.81 74.42 43627.99 88888.00 2010-07-03 17:42:05.000 184 30785.82 74.46 43628.00 53390.26 2010-07-03 17:42:06.000 184 30785.81 74.45 43627.95 88888.00 2010-07-03 17:42:07.000 184 30785.87 74.47 43627.94 88888.00 2010-07-03 17:42:08.000 184 30785.86 74.42 43627.94 88888.00 2010-07-03 17:42:09.000 184 30785.85 74.41 43627.91 88888.00 2010-07-03 17:42:10.000 184 30785.86 74.42 43627.89 53390.26 2010-07-03 17:42:11.000 184 30785.86 74.41 43627.85 88888.00 2010-07-03 17:42:12.000 184 30785.85 74.44 43627.93 88888.00 2010-07-03 17:42:13.000 184 30785.81 74.47 43627.90 88888.00 2010-07-03 17:42:14.000 184 30785.85 74.50 43627.91 88888.00 2010-07-03 17:42:15.000 184 30785.86 74.47 43627.91 53390.28 2010-07-03 17:42:16.000 184 30785.88 74.45 43627.92 88888.00 2010-07-03 17:42:17.000 184 30785.89 74.44 43627.87 88888.00 2010-07-03 17:42:18.000 184 30785.94 74.44 43627.88 88888.00 2010-07-03 17:42:19.000 184 30785.93 74.48 43627.88 88888.00 2010-07-03 17:42:20.000 184 30785.88 74.47 43627.85 53390.30 2010-07-03 17:42:21.000 184 30785.85 74.40 43627.84 88888.00 2010-07-03 17:42:22.000 184 30785.86 74.39 43627.86 88888.00 2010-07-03 17:42:23.000 184 30785.88 74.41 43627.81 88888.00 2010-07-03 17:42:24.000 184 30785.84 74.40 43627.82 88888.00 2010-07-03 17:42:25.000 184 30785.84 74.38 43627.85 53390.26 2010-07-03 17:42:26.000 184 30785.85 74.38 43627.86 88888.00 2010-07-03 17:42:27.000 184 30785.86 74.41 43627.79 88888.00 2010-07-03 17:42:28.000 184 30785.85 74.45 43627.83 88888.00 2010-07-03 17:42:29.000 184 30785.83 74.41 43627.84 88888.00 2010-07-03 17:42:30.000 184 30785.83 74.42 43627.86 53390.28 2010-07-03 17:42:31.000 184 30785.83 74.44 43627.88 88888.00 2010-07-03 17:42:32.000 184 30785.83 74.48 43627.87 88888.00 2010-07-03 17:42:33.000 184 30785.82 74.46 43627.86 88888.00 2010-07-03 17:42:34.000 184 30785.80 74.38 43627.93 88888.00 2010-07-03 17:42:35.000 184 30785.85 74.43 43627.91 53390.27 2010-07-03 17:42:36.000 184 30785.85 74.49 43627.92 88888.00 2010-07-03 17:42:37.000 184 30785.84 74.47 43627.95 88888.00 2010-07-03 17:42:38.000 184 30785.90 74.45 43627.92 88888.00 2010-07-03 17:42:39.000 184 30785.94 74.50 43627.79 88888.00 2010-07-03 17:42:40.000 184 30785.80 74.44 43627.93 53390.30 2010-07-03 17:42:41.000 184 30785.79 74.45 43627.94 88888.00 2010-07-03 17:42:42.000 184 30785.82 74.46 43627.88 88888.00 2010-07-03 17:42:43.000 184 30785.84 74.46 43627.89 88888.00 2010-07-03 17:42:44.000 184 30785.85 74.45 43627.93 88888.00 2010-07-03 17:42:45.000 184 30785.86 74.42 43627.93 53390.29 2010-07-03 17:42:46.000 184 30785.81 74.35 43628.00 88888.00 2010-07-03 17:42:47.000 184 30785.82 74.34 43628.05 88888.00 2010-07-03 17:42:48.000 184 30785.87 74.39 43628.00 88888.00 2010-07-03 17:42:49.000 184 30785.93 74.40 43627.93 88888.00 2010-07-03 17:42:50.000 184 30785.95 74.44 43627.93 53390.39 2010-07-03 17:42:51.000 184 30785.95 74.46 43627.91 88888.00 2010-07-03 17:42:52.000 184 30785.95 74.45 43627.96 88888.00 2010-07-03 17:42:53.000 184 30785.96 74.47 43627.97 88888.00 2010-07-03 17:42:54.000 184 30785.91 74.46 43628.00 88888.00 2010-07-03 17:42:55.000 184 30785.87 74.47 43628.06 53390.36 2010-07-03 17:42:56.000 184 30785.88 74.49 43628.04 88888.00 2010-07-03 17:42:57.000 184 30785.91 74.47 43627.95 88888.00 2010-07-03 17:42:58.000 184 30785.94 74.49 43627.89 88888.00 2010-07-03 17:42:59.000 184 30785.95 74.51 43627.85 88888.00 2010-07-03 17:43:00.000 184 30785.89 74.48 43627.91 53390.34 2010-07-03 17:43:01.000 184 30785.93 74.50 43628.02 88888.00 2010-07-03 17:43:02.000 184 30785.94 74.50 43628.00 88888.00 2010-07-03 17:43:03.000 184 30785.95 74.52 43627.99 88888.00 2010-07-03 17:43:04.000 184 30785.97 74.51 43627.99 88888.00 2010-07-03 17:43:05.000 184 30785.99 74.52 43628.00 53390.38 2010-07-03 17:43:06.000 184 30786.00 74.54 43627.98 88888.00 2010-07-03 17:43:07.000 184 30785.97 74.55 43628.03 88888.00 2010-07-03 17:43:08.000 184 30785.98 74.56 43628.01 88888.00 2010-07-03 17:43:09.000 184 30785.99 74.52 43627.94 88888.00 2010-07-03 17:43:10.000 184 30785.99 74.51 43627.93 53390.41 2010-07-03 17:43:11.000 184 30785.98 74.53 43627.95 88888.00 2010-07-03 17:43:12.000 184 30785.94 74.55 43627.97 88888.00 2010-07-03 17:43:13.000 184 30785.94 74.58 43627.98 88888.00 2010-07-03 17:43:14.000 184 30785.96 74.62 43627.99 88888.00 2010-07-03 17:43:15.000 184 30785.97 74.65 43627.99 53390.37 2010-07-03 17:43:16.000 184 30785.96 74.64 43627.97 88888.00 2010-07-03 17:43:17.000 184 30785.93 74.66 43627.98 88888.00 2010-07-03 17:43:18.000 184 30785.94 74.68 43628.00 88888.00 2010-07-03 17:43:19.000 184 30785.94 74.69 43628.07 88888.00 2010-07-03 17:43:20.000 184 30785.91 74.63 43628.04 53390.37 2010-07-03 17:43:21.000 184 30785.89 74.59 43627.99 88888.00 2010-07-03 17:43:22.000 184 30785.89 74.61 43627.98 88888.00 2010-07-03 17:43:23.000 184 30785.90 74.68 43627.99 88888.00 2010-07-03 17:43:24.000 184 30785.86 74.67 43627.97 88888.00 2010-07-03 17:43:25.000 184 30785.86 74.68 43628.00 53390.33 2010-07-03 17:43:26.000 184 30785.86 74.70 43628.00 88888.00 2010-07-03 17:43:27.000 184 30785.86 74.72 43627.94 88888.00 2010-07-03 17:43:28.000 184 30785.85 74.72 43627.94 88888.00 2010-07-03 17:43:29.000 184 30785.83 74.74 43627.94 88888.00 2010-07-03 17:43:30.000 184 30785.83 74.70 43627.93 53390.31 2010-07-03 17:43:31.000 184 30785.83 74.69 43627.90 88888.00 2010-07-03 17:43:32.000 184 30785.80 74.68 43627.94 88888.00 2010-07-03 17:43:33.000 184 30785.80 74.70 43627.95 88888.00 2010-07-03 17:43:34.000 184 30785.78 74.74 43627.94 88888.00 2010-07-03 17:43:35.000 184 30785.78 74.77 43627.94 53390.31 2010-07-03 17:43:36.000 184 30785.78 74.78 43627.99 88888.00 2010-07-03 17:43:37.000 184 30785.78 74.78 43627.99 88888.00 2010-07-03 17:43:38.000 184 30785.79 74.78 43628.00 88888.00 2010-07-03 17:43:39.000 184 30785.79 74.75 43628.01 88888.00 2010-07-03 17:43:40.000 184 30785.79 74.78 43627.99 53390.31 2010-07-03 17:43:41.000 184 30785.78 74.80 43627.99 88888.00 2010-07-03 17:43:42.000 184 30785.80 74.84 43628.09 88888.00 2010-07-03 17:43:43.000 184 30785.82 74.83 43628.12 88888.00 2010-07-03 17:43:44.000 184 30785.78 74.78 43628.08 88888.00 2010-07-03 17:43:45.000 184 30785.78 74.81 43628.04 53390.30 2010-07-03 17:43:46.000 184 30785.81 74.83 43628.05 88888.00 2010-07-03 17:43:47.000 184 30785.81 74.81 43628.03 88888.00 2010-07-03 17:43:48.000 184 30785.81 74.83 43628.03 88888.00 2010-07-03 17:43:49.000 184 30785.82 74.85 43628.00 88888.00 2010-07-03 17:43:50.000 184 30785.82 74.86 43628.02 53390.35 2010-07-03 17:43:51.000 184 30785.84 74.87 43628.01 88888.00 2010-07-03 17:43:52.000 184 30785.89 74.89 43628.05 88888.00 2010-07-03 17:43:53.000 184 30785.86 74.91 43628.06 88888.00 2010-07-03 17:43:54.000 184 30785.83 74.94 43628.05 88888.00 2010-07-03 17:43:55.000 184 30785.85 74.96 43628.04 53390.30 2010-07-03 17:43:56.000 184 30785.83 74.96 43628.06 88888.00 2010-07-03 17:43:57.000 184 30785.81 74.96 43628.06 88888.00 2010-07-03 17:43:58.000 184 30785.82 74.98 43628.06 88888.00 2010-07-03 17:43:59.000 184 30785.85 74.97 43628.06 88888.00 2010-07-03 17:44:00.000 184 30785.84 74.97 43628.10 53390.34 2010-07-03 17:44:01.000 184 30785.83 75.00 43628.11 88888.00 2010-07-03 17:44:02.000 184 30785.80 75.02 43628.12 88888.00 2010-07-03 17:44:03.000 184 30785.80 74.99 43628.10 88888.00 2010-07-03 17:44:04.000 184 30785.82 75.01 43628.08 88888.00 2010-07-03 17:44:05.000 184 30785.82 75.01 43628.04 53390.33 2010-07-03 17:44:06.000 184 30785.81 74.98 43627.99 88888.00 2010-07-03 17:44:07.000 184 30785.81 75.02 43628.02 88888.00 2010-07-03 17:44:08.000 184 30785.81 75.05 43628.04 88888.00 2010-07-03 17:44:09.000 184 30785.80 75.04 43628.04 88888.00 2010-07-03 17:44:10.000 184 30785.83 75.05 43628.02 53390.31 2010-07-03 17:44:11.000 184 30785.86 75.06 43628.01 88888.00 2010-07-03 17:44:12.000 184 30785.84 75.06 43628.06 88888.00 2010-07-03 17:44:13.000 184 30785.81 75.03 43628.05 88888.00 2010-07-03 17:44:14.000 184 30785.80 75.03 43628.06 88888.00 2010-07-03 17:44:15.000 184 30785.79 75.06 43628.04 53390.29 2010-07-03 17:44:16.000 184 30785.78 75.06 43627.98 88888.00 2010-07-03 17:44:17.000 184 30785.78 75.01 43627.99 88888.00 2010-07-03 17:44:18.000 184 30785.76 75.02 43627.96 88888.00 2010-07-03 17:44:19.000 184 30785.73 75.06 43628.00 88888.00 2010-07-03 17:44:20.000 184 30785.75 75.10 43628.01 53390.29 2010-07-03 17:44:21.000 184 30785.69 75.03 43627.97 88888.00 2010-07-03 17:44:22.000 184 30785.65 75.05 43627.99 88888.00 2010-07-03 17:44:23.000 184 30785.68 75.10 43628.09 88888.00 2010-07-03 17:44:24.000 184 30785.69 75.08 43628.13 88888.00 2010-07-03 17:44:25.000 184 30785.72 75.10 43628.10 53390.25 2010-07-03 17:44:26.000 184 30785.67 75.11 43628.06 88888.00 2010-07-03 17:44:27.000 184 30785.67 75.11 43628.06 88888.00 2010-07-03 17:44:28.000 184 30785.66 75.12 43628.04 88888.00 2010-07-03 17:44:29.000 184 30785.66 75.09 43628.02 88888.00 2010-07-03 17:44:30.000 184 30785.66 75.11 43627.94 53390.23 2010-07-03 17:44:31.000 184 30785.62 75.11 43627.92 88888.00 2010-07-03 17:44:32.000 184 30785.64 75.13 43627.95 88888.00 2010-07-03 17:44:33.000 184 30785.62 75.14 43627.91 88888.00 2010-07-03 17:44:34.000 184 30785.62 75.11 43627.89 88888.00 2010-07-03 17:44:35.000 184 30785.65 75.11 43627.90 53390.18 2010-07-03 17:44:36.000 184 30785.62 75.12 43627.93 88888.00 2010-07-03 17:44:37.000 184 30785.58 75.11 43627.95 88888.00 2010-07-03 17:44:38.000 184 30785.59 75.14 43627.91 88888.00 2010-07-03 17:44:39.000 184 30785.61 75.20 43627.91 88888.00 2010-07-03 17:44:40.000 184 30785.67 75.26 43627.87 53390.18 2010-07-03 17:44:41.000 184 30785.55 75.16 43627.93 88888.00 2010-07-03 17:44:42.000 184 30785.57 75.17 43627.95 88888.00 2010-07-03 17:44:43.000 184 30785.55 75.15 43627.96 88888.00 2010-07-03 17:44:44.000 184 30785.55 75.13 43627.97 88888.00 2010-07-03 17:44:45.000 184 30785.57 75.14 43627.92 53390.15 2010-07-03 17:44:46.000 184 30785.56 75.13 43627.95 88888.00 2010-07-03 17:44:47.000 184 30785.57 75.09 43627.98 88888.00 2010-07-03 17:44:48.000 184 30785.55 75.14 43628.00 88888.00 2010-07-03 17:44:49.000 184 30785.54 75.15 43628.01 88888.00 2010-07-03 17:44:50.000 184 30785.54 75.17 43627.98 53390.17 2010-07-03 17:44:51.000 184 30785.53 75.18 43627.96 88888.00 2010-07-03 17:44:52.000 184 30785.51 75.16 43627.93 88888.00 2010-07-03 17:44:53.000 184 30785.54 75.18 43627.93 88888.00 2010-07-03 17:44:54.000 184 30785.56 75.20 43627.92 88888.00 2010-07-03 17:44:55.000 184 30785.56 75.19 43627.92 53390.16 2010-07-03 17:44:56.000 184 30785.59 75.21 43627.90 88888.00 2010-07-03 17:44:57.000 184 30785.57 75.23 43627.94 88888.00 2010-07-03 17:44:58.000 184 30785.52 75.22 43627.97 88888.00 2010-07-03 17:44:59.000 184 30785.49 75.19 43627.95 88888.00 2010-07-03 17:45:00.000 184 30785.56 75.21 43627.93 53390.13 2010-07-03 17:45:01.000 184 30785.59 75.20 43627.93 88888.00 2010-07-03 17:45:02.000 184 30785.57 75.19 43627.97 88888.00 2010-07-03 17:45:03.000 184 30785.56 75.20 43627.93 88888.00 2010-07-03 17:45:04.000 184 30785.57 75.21 43627.89 88888.00 2010-07-03 17:45:05.000 184 30785.57 75.25 43627.90 53390.15 2010-07-03 17:45:06.000 184 30785.56 75.25 43627.93 88888.00 2010-07-03 17:45:07.000 184 30785.55 75.24 43627.98 88888.00 2010-07-03 17:45:08.000 184 30785.56 75.23 43627.99 88888.00 2010-07-03 17:45:09.000 184 30785.54 75.26 43628.02 88888.00 2010-07-03 17:45:10.000 184 30785.52 75.27 43628.02 53390.10 2010-07-03 17:45:11.000 184 30785.54 75.21 43627.97 88888.00 2010-07-03 17:45:12.000 184 30785.54 75.19 43627.91 88888.00 2010-07-03 17:45:13.000 184 30785.49 75.25 43627.92 88888.00 2010-07-03 17:45:14.000 184 30785.51 75.26 43627.95 88888.00 2010-07-03 17:45:15.000 184 30785.51 75.22 43627.98 53390.09 2010-07-03 17:45:16.000 184 30785.53 75.22 43627.98 88888.00 2010-07-03 17:45:17.000 184 30785.54 75.24 43627.95 88888.00 2010-07-03 17:45:18.000 184 30785.50 75.20 43627.92 88888.00 2010-07-03 17:45:19.000 184 30785.49 75.22 43627.93 88888.00 2010-07-03 17:45:20.000 184 30785.53 75.25 43627.94 53390.08 2010-07-03 17:45:21.000 184 30785.53 75.25 43627.91 88888.00 2010-07-03 17:45:22.000 184 30785.51 75.21 43627.93 88888.00 2010-07-03 17:45:23.000 184 30785.51 75.21 43627.90 88888.00 2010-07-03 17:45:24.000 184 30785.52 75.20 43627.87 88888.00 2010-07-03 17:45:25.000 184 30785.54 75.20 43627.86 53390.08 2010-07-03 17:45:26.000 184 30785.53 75.23 43627.88 88888.00 2010-07-03 17:45:27.000 184 30785.53 75.22 43627.85 88888.00 2010-07-03 17:45:28.000 184 30785.53 75.18 43627.85 88888.00 2010-07-03 17:45:29.000 184 30785.52 75.16 43627.85 88888.00 2010-07-03 17:45:30.000 184 30785.50 75.17 43627.81 53390.07 2010-07-03 17:45:31.000 184 30785.47 75.15 43627.81 88888.00 2010-07-03 17:45:32.000 184 30785.47 75.13 43627.81 88888.00 2010-07-03 17:45:33.000 184 30785.46 75.13 43627.82 88888.00 2010-07-03 17:45:34.000 184 30785.45 75.14 43627.87 88888.00 2010-07-03 17:45:35.000 184 30785.44 75.12 43627.88 53390.03 2010-07-03 17:45:36.000 184 30785.43 75.13 43627.86 88888.00 2010-07-03 17:45:37.000 184 30785.40 75.11 43627.86 88888.00 2010-07-03 17:45:38.000 184 30785.40 75.12 43627.87 88888.00 2010-07-03 17:45:39.000 184 30785.47 75.16 43627.90 88888.00 2010-07-03 17:45:40.000 184 30785.61 75.28 43627.66 53390.05 2010-07-03 17:45:41.000 184 30785.47 75.15 43627.72 88888.00 2010-07-03 17:45:42.000 184 30785.43 75.13 43627.83 88888.00 2010-07-03 17:45:43.000 184 30785.45 75.13 43627.83 88888.00 2010-07-03 17:45:44.000 184 30785.47 75.15 43627.85 88888.00 2010-07-03 17:45:45.000 184 30785.45 75.11 43627.86 53390.03 2010-07-03 17:45:46.000 184 30785.45 75.13 43627.89 88888.00 2010-07-03 17:45:47.000 184 30785.46 75.16 43627.94 88888.00 2010-07-03 17:45:48.000 184 30785.46 75.14 43627.97 88888.00 2010-07-03 17:45:49.000 184 30785.46 75.15 43627.96 88888.00 2010-07-03 17:45:50.000 184 30785.44 75.19 43628.03 53390.01 2010-07-03 17:45:51.000 184 30785.45 75.17 43627.99 88888.00 2010-07-03 17:45:52.000 184 30785.47 75.14 43627.97 88888.00 2010-07-03 17:45:53.000 184 30785.46 75.12 43627.95 88888.00 2010-07-03 17:45:54.000 184 30785.47 75.11 43627.96 88888.00 2010-07-03 17:45:55.000 184 30785.46 75.19 43628.02 53390.02 2010-07-03 17:45:56.000 184 30785.45 75.17 43628.02 88888.00 2010-07-03 17:45:57.000 184 30785.46 75.13 43628.04 88888.00 2010-07-03 17:45:58.000 184 30785.46 75.16 43628.01 88888.00 2010-07-03 17:45:59.000 184 30785.44 75.16 43628.01 88888.00 2010-07-03 17:46:00.000 184 30785.44 75.20 43628.04 53390.04 2010-07-03 17:46:01.000 184 30785.43 75.21 43628.02 88888.00 2010-07-03 17:46:02.000 184 30785.45 75.21 43627.98 88888.00 2010-07-03 17:46:03.000 184 30785.47 75.23 43627.99 88888.00 2010-07-03 17:46:04.000 184 30785.43 75.24 43628.04 88888.00 2010-07-03 17:46:05.000 184 30785.44 75.22 43628.03 53390.03 2010-07-03 17:46:06.000 184 30785.43 75.21 43628.03 88888.00 2010-07-03 17:46:07.000 184 30785.42 75.24 43628.04 88888.00 2010-07-03 17:46:08.000 184 30785.43 75.25 43628.00 88888.00 2010-07-03 17:46:09.000 184 30785.43 75.22 43627.96 88888.00 2010-07-03 17:46:10.000 184 30785.41 75.25 43627.98 53390.02 2010-07-03 17:46:11.000 184 30785.42 75.24 43628.00 88888.00 2010-07-03 17:46:12.000 184 30785.41 75.23 43627.98 88888.00 2010-07-03 17:46:13.000 184 30785.39 75.21 43627.97 88888.00 2010-07-03 17:46:14.000 184 30785.42 75.22 43627.99 88888.00 2010-07-03 17:46:15.000 184 30785.44 75.26 43628.00 53390.04 2010-07-03 17:46:16.000 184 30785.43 75.26 43627.95 88888.00 2010-07-03 17:46:17.000 184 30785.43 75.23 43627.90 88888.00 2010-07-03 17:46:18.000 184 30785.46 75.24 43627.96 88888.00 2010-07-03 17:46:19.000 184 30785.45 75.26 43628.00 88888.00 2010-07-03 17:46:20.000 184 30785.40 75.27 43628.04 53390.07 2010-07-03 17:46:21.000 184 30785.42 75.25 43628.03 88888.00 2010-07-03 17:46:22.000 184 30785.41 75.27 43627.99 88888.00 2010-07-03 17:46:23.000 184 30785.43 75.29 43628.00 88888.00 2010-07-03 17:46:24.000 184 30785.43 75.31 43627.97 88888.00 2010-07-03 17:46:25.000 184 30785.42 75.33 43627.98 53390.00 2010-07-03 17:46:26.000 184 30785.39 75.30 43627.95 88888.00 2010-07-03 17:46:27.000 184 30785.40 75.31 43627.96 88888.00 2010-07-03 17:46:28.000 184 30785.42 75.31 43627.97 88888.00 2010-07-03 17:46:29.000 184 30785.42 75.29 43628.02 88888.00 2010-07-03 17:46:30.000 184 30785.41 75.34 43628.00 53390.00 2010-07-03 17:46:31.000 184 30785.41 75.34 43627.95 88888.00 2010-07-03 17:46:32.000 184 30785.43 75.38 43627.98 88888.00 2010-07-03 17:46:33.000 184 30785.44 75.38 43628.00 88888.00 2010-07-03 17:46:34.000 184 30785.45 75.35 43628.03 88888.00 2010-07-03 17:46:35.000 184 30785.44 75.34 43628.02 53390.03 2010-07-03 17:46:36.000 184 30785.44 75.31 43627.99 88888.00 2010-07-03 17:46:37.000 184 30785.44 75.34 43627.97 88888.00 2010-07-03 17:46:38.000 184 30785.45 75.35 43627.96 88888.00 2010-07-03 17:46:39.000 184 30785.44 75.38 43627.93 88888.00 2010-07-03 17:46:40.000 184 30785.41 75.37 43627.95 53390.00 2010-07-03 17:46:41.000 184 30785.42 75.38 43628.00 88888.00 2010-07-03 17:46:42.000 184 30785.44 75.39 43628.00 88888.00 2010-07-03 17:46:43.000 184 30785.45 75.39 43627.96 88888.00 2010-07-03 17:46:44.000 184 30785.46 75.38 43627.99 88888.00 2010-07-03 17:46:45.000 184 30785.46 75.40 43627.98 53390.01 2010-07-03 17:46:46.000 184 30785.44 75.43 43627.97 88888.00 2010-07-03 17:46:47.000 184 30785.43 75.38 43627.93 88888.00 2010-07-03 17:46:48.000 184 30785.45 75.34 43627.92 88888.00 2010-07-03 17:46:49.000 184 30785.46 75.37 43627.98 88888.00 2010-07-03 17:46:50.000 184 30785.44 75.35 43627.96 53390.00 2010-07-03 17:46:51.000 184 30785.44 75.34 43627.95 88888.00 2010-07-03 17:46:52.000 184 30785.43 75.34 43627.92 88888.00 2010-07-03 17:46:53.000 184 30785.43 75.30 43627.91 88888.00 2010-07-03 17:46:54.000 184 30785.43 75.29 43627.96 88888.00 2010-07-03 17:46:55.000 184 30785.42 75.33 43627.96 53389.98 2010-07-03 17:46:56.000 184 30785.40 75.36 43627.91 88888.00 2010-07-03 17:46:57.000 184 30785.38 75.38 43627.96 88888.00 2010-07-03 17:46:58.000 184 30785.36 75.41 43627.95 88888.00 2010-07-03 17:46:59.000 184 30785.35 75.37 43627.92 88888.00 2010-07-03 17:47:00.000 184 30785.34 75.35 43627.94 53389.96 2010-07-03 17:47:01.000 184 30785.36 75.38 43627.97 88888.00 2010-07-03 17:47:02.000 184 30785.38 75.37 43627.99 88888.00 2010-07-03 17:47:03.000 184 30785.36 75.37 43627.92 88888.00 2010-07-03 17:47:04.000 184 30785.34 75.36 43627.92 88888.00 2010-07-03 17:47:05.000 184 30785.35 75.38 43627.95 53389.99 2010-07-03 17:47:06.000 184 30785.36 75.36 43627.96 88888.00 2010-07-03 17:47:07.000 184 30785.35 75.39 43627.95 88888.00 2010-07-03 17:47:08.000 184 30785.38 75.44 43627.96 88888.00 2010-07-03 17:47:09.000 184 30785.36 75.43 43627.94 88888.00 2010-07-03 17:47:10.000 184 30785.33 75.41 43627.93 53389.96 2010-07-03 17:47:11.000 184 30785.32 75.42 43627.89 88888.00 2010-07-03 17:47:12.000 184 30785.29 75.43 43627.92 88888.00 2010-07-03 17:47:13.000 184 30785.30 75.43 43627.94 88888.00 2010-07-03 17:47:14.000 184 30785.33 75.43 43627.91 88888.00 2010-07-03 17:47:15.000 184 30785.31 75.42 43627.86 53389.93 2010-07-03 17:47:16.000 184 30785.32 75.41 43627.90 88888.00 2010-07-03 17:47:17.000 184 30785.32 75.44 43627.95 88888.00 2010-07-03 17:47:18.000 184 30785.31 75.47 43627.89 88888.00 2010-07-03 17:47:19.000 184 30785.30 75.47 43627.91 88888.00 2010-07-03 17:47:20.000 184 30785.27 75.45 43627.92 53389.89 2010-07-03 17:47:21.000 184 30785.27 75.46 43627.91 88888.00 2010-07-03 17:47:22.000 184 30785.28 75.49 43627.93 88888.00 2010-07-03 17:47:23.000 184 30785.25 75.45 43627.91 88888.00 2010-07-03 17:47:24.000 184 30785.25 75.42 43627.89 88888.00 2010-07-03 17:47:25.000 184 30785.28 75.43 43627.92 53389.88 2010-07-03 17:47:26.000 184 30785.30 75.46 43627.96 88888.00 2010-07-03 17:47:27.000 184 30785.26 75.44 43627.97 88888.00 2010-07-03 17:47:28.000 184 30785.26 75.42 43627.96 88888.00 2010-07-03 17:47:29.000 184 30785.26 75.46 43627.94 88888.00 2010-07-03 17:47:30.000 184 30785.24 75.47 43627.89 53389.86 2010-07-03 17:47:31.000 184 30785.20 75.47 43627.89 88888.00 2010-07-03 17:47:32.000 184 30785.20 75.50 43627.89 88888.00 2010-07-03 17:47:33.000 184 30785.21 75.49 43627.91 88888.00 2010-07-03 17:47:34.000 184 30785.21 75.55 43627.95 88888.00 2010-07-03 17:47:35.000 184 30785.21 75.53 43627.92 53389.85 2010-07-03 17:47:36.000 184 30785.20 75.53 43627.91 88888.00 2010-07-03 17:47:37.000 184 30785.19 75.54 43627.93 88888.00 2010-07-03 17:47:38.000 184 30785.20 75.53 43627.99 88888.00 2010-07-03 17:47:39.000 184 30785.24 75.48 43627.95 88888.00 2010-07-03 17:47:40.000 184 30785.25 75.46 43627.91 53389.87 2010-07-03 17:47:41.000 184 30785.23 75.47 43627.93 88888.00 2010-07-03 17:47:42.000 184 30785.20 75.51 43627.93 88888.00 2010-07-03 17:47:43.000 184 30785.23 75.52 43627.91 88888.00 2010-07-03 17:47:44.000 184 30785.24 75.50 43627.91 88888.00 2010-07-03 17:47:45.000 184 30785.23 75.50 43627.93 53389.84 2010-07-03 17:47:46.000 184 30785.25 75.52 43627.89 88888.00 2010-07-03 17:47:47.000 184 30785.42 75.64 43627.73 88888.00 2010-07-03 17:47:48.000 184 30785.22 75.48 43627.80 88888.00 2010-07-03 17:47:49.000 184 30785.17 75.45 43627.96 88888.00 2010-07-03 17:47:50.000 184 30785.19 75.43 43627.97 53389.70 2010-07-03 17:47:51.000 184 30785.20 75.42 43628.00 88888.00 2010-07-03 17:47:52.000 184 30785.21 75.43 43627.95 88888.00 2010-07-03 17:47:53.000 184 30785.22 75.47 43627.93 88888.00 2010-07-03 17:47:54.000 184 30785.21 75.47 43627.92 88888.00 2010-07-03 17:47:55.000 184 30785.25 75.50 43627.91 53389.88 2010-07-03 17:47:56.000 184 30785.24 75.49 43627.94 88888.00 2010-07-03 17:47:57.000 184 30785.12 75.37 43628.07 88888.00 2010-07-03 17:47:58.000 184 30785.21 75.47 43628.01 88888.00 2010-07-03 17:47:59.000 184 30785.25 75.51 43627.94 88888.00 2010-07-03 17:48:00.000 184 30785.23 75.52 43627.96 53389.97 2010-07-03 17:48:01.000 184 30785.20 75.49 43627.93 88888.00 2010-07-03 17:48:02.000 184 30785.16 75.53 43627.89 88888.00 2010-07-03 17:48:03.000 184 30785.18 75.55 43627.93 88888.00 2010-07-03 17:48:04.000 184 30785.21 75.55 43627.94 88888.00 2010-07-03 17:48:05.000 184 30785.19 75.52 43627.88 53389.84 2010-07-03 17:48:06.000 184 30785.18 75.52 43627.85 88888.00 2010-07-03 17:48:07.000 184 30785.19 75.52 43627.84 88888.00 2010-07-03 17:48:08.000 184 30785.16 75.54 43627.89 88888.00 2010-07-03 17:48:09.000 184 30785.12 75.57 43627.90 88888.00 2010-07-03 17:48:10.000 184 30785.10 75.55 43627.91 53389.76 2010-07-03 17:48:11.000 184 30785.12 75.54 43627.90 88888.00 2010-07-03 17:48:12.000 184 30785.11 75.58 43627.86 88888.00 2010-07-03 17:48:13.000 184 30785.11 75.60 43627.89 88888.00 2010-07-03 17:48:14.000 184 30785.12 75.59 43627.95 88888.00 2010-07-03 17:48:15.000 184 30785.10 75.56 43627.95 53389.75 2010-07-03 17:48:16.000 184 30785.11 75.57 43627.99 88888.00 2010-07-03 17:48:17.000 184 30785.08 75.59 43628.00 88888.00 2010-07-03 17:48:18.000 184 30785.06 75.58 43627.98 88888.00 2010-07-03 17:48:19.000 184 30785.09 75.59 43627.92 88888.00 2010-07-03 17:48:20.000 184 30785.10 75.64 43627.95 53389.71 2010-07-03 17:48:21.000 184 30785.05 75.64 43627.92 88888.00 2010-07-03 17:48:22.000 184 30785.01 75.62 43627.94 88888.00 2010-07-03 17:48:23.000 184 30785.02 75.63 43627.93 88888.00 2010-07-03 17:48:24.000 184 30785.03 75.64 43627.92 88888.00 2010-07-03 17:48:25.000 184 30785.01 75.67 43627.93 53389.71 2010-07-03 17:48:26.000 184 30785.03 75.66 43627.96 88888.00 2010-07-03 17:48:27.000 184 30785.01 75.64 43627.97 88888.00 2010-07-03 17:48:28.000 184 30784.99 75.64 43627.91 88888.00 2010-07-03 17:48:29.000 184 30784.99 75.63 43627.91 88888.00 2010-07-03 17:48:30.000 184 30785.01 75.64 43627.93 53389.65 2010-07-03 17:48:31.000 184 30784.98 75.65 43627.93 88888.00 2010-07-03 17:48:32.000 184 30784.94 75.64 43627.96 88888.00 2010-07-03 17:48:33.000 184 30784.90 75.60 43628.08 88888.00 2010-07-03 17:48:34.000 184 30785.02 75.70 43627.97 88888.00 2010-07-03 17:48:35.000 184 30785.02 75.70 43627.90 53389.67 2010-07-03 17:48:36.000 184 30785.02 75.74 43627.90 88888.00 2010-07-03 17:48:37.000 184 30785.04 75.73 43627.91 88888.00 2010-07-03 17:48:38.000 184 30785.03 75.71 43627.94 88888.00 2010-07-03 17:48:39.000 184 30785.01 75.72 43627.89 88888.00 2010-07-03 17:48:40.000 184 30785.01 75.73 43627.87 53389.65 2010-07-03 17:48:41.000 184 30784.99 75.71 43627.86 88888.00 2010-07-03 17:48:42.000 184 30784.99 75.70 43627.86 88888.00 2010-07-03 17:48:43.000 184 30784.98 75.70 43627.88 88888.00 2010-07-03 17:48:44.000 184 30784.96 75.70 43627.86 88888.00 2010-07-03 17:48:45.000 184 30784.96 75.74 43627.88 53389.69 2010-07-03 17:48:46.000 184 30784.97 75.77 43627.88 88888.00 2010-07-03 17:48:47.000 184 30784.96 75.78 43627.85 88888.00 2010-07-03 17:48:48.000 184 30784.95 75.84 43627.90 88888.00 2010-07-03 17:48:49.000 184 30784.95 75.80 43627.88 88888.00 2010-07-03 17:48:50.000 184 30784.96 75.76 43627.83 53389.70 2010-07-03 17:48:51.000 184 30784.96 75.78 43627.85 88888.00 2010-07-03 17:48:52.000 184 30784.96 75.78 43627.88 88888.00 2010-07-03 17:48:53.000 184 30784.95 75.78 43627.84 88888.00 2010-07-03 17:48:54.000 184 30784.92 75.78 43627.80 88888.00 2010-07-03 17:48:55.000 184 30784.92 75.76 43627.84 53389.68 2010-07-03 17:48:56.000 184 30784.96 75.78 43627.87 88888.00 2010-07-03 17:48:57.000 184 30784.99 75.82 43627.89 88888.00 2010-07-03 17:48:58.000 184 30784.95 75.83 43627.88 88888.00 2010-07-03 17:48:59.000 184 30784.93 75.84 43627.91 88888.00 2010-07-03 17:49:00.000 184 30784.90 75.86 43627.95 53389.63 2010-07-03 17:49:01.000 184 30784.92 75.90 43627.94 88888.00 2010-07-03 17:49:02.000 184 30784.97 75.88 43627.93 88888.00 2010-07-03 17:49:03.000 184 30784.99 75.89 43627.91 88888.00 2010-07-03 17:49:04.000 184 30784.96 75.85 43627.88 88888.00 2010-07-03 17:49:05.000 184 30784.95 75.83 43627.88 53389.66 2010-07-03 17:49:06.000 184 30784.97 75.83 43627.87 88888.00 2010-07-03 17:49:07.000 184 30784.93 75.81 43627.82 88888.00 2010-07-03 17:49:08.000 184 30784.93 75.86 43627.79 88888.00 2010-07-03 17:49:09.000 184 30784.92 75.86 43627.79 88888.00 2010-07-03 17:49:10.000 184 30784.90 75.79 43627.79 53389.62 2010-07-03 17:49:11.000 184 30784.92 75.80 43627.77 88888.00 2010-07-03 17:49:12.000 184 30784.91 75.81 43627.77 88888.00 2010-07-03 17:49:13.000 184 30784.90 75.82 43627.79 88888.00 2010-07-03 17:49:14.000 184 30784.85 75.82 43627.77 88888.00 2010-07-03 17:49:15.000 184 30784.85 75.84 43627.79 53389.60 2010-07-03 17:49:16.000 184 30784.84 75.85 43627.83 88888.00 2010-07-03 17:49:17.000 184 30784.83 75.85 43627.82 88888.00 2010-07-03 17:49:18.000 184 30784.82 75.80 43627.81 88888.00 2010-07-03 17:49:19.000 184 30784.80 75.82 43627.79 88888.00 2010-07-03 17:49:20.000 184 30784.78 75.83 43627.77 53389.55 2010-07-03 17:49:21.000 184 30784.77 75.85 43627.79 88888.00 2010-07-03 17:49:22.000 184 30784.77 75.82 43627.78 88888.00 2010-07-03 17:49:23.000 184 30784.78 75.82 43627.83 88888.00 2010-07-03 17:49:24.000 184 30784.78 75.82 43627.83 88888.00 2010-07-03 17:49:25.000 184 30784.75 75.83 43627.82 53389.49 2010-07-03 17:49:26.000 184 30784.77 75.81 43627.81 88888.00 2010-07-03 17:49:27.000 184 30784.77 75.80 43627.76 88888.00 2010-07-03 17:49:28.000 184 30784.76 75.84 43627.75 88888.00 2010-07-03 17:49:29.000 184 30784.72 75.82 43627.75 88888.00 2010-07-03 17:49:30.000 184 30784.73 75.82 43627.75 53389.49 2010-07-03 17:49:31.000 184 30784.72 75.83 43627.76 88888.00 2010-07-03 17:49:32.000 184 30784.73 75.80 43627.76 88888.00 2010-07-03 17:49:33.000 184 30784.74 75.83 43627.77 88888.00 2010-07-03 17:49:34.000 184 30784.71 75.87 43627.78 88888.00 2010-07-03 17:49:35.000 184 30784.71 75.85 43627.76 53389.49 2010-07-03 17:49:36.000 184 30784.71 75.88 43627.77 88888.00 2010-07-03 17:49:37.000 184 30784.74 75.87 43627.76 88888.00 2010-07-03 17:49:38.000 184 30784.69 75.88 43627.70 88888.00 2010-07-03 17:49:39.000 184 30784.69 75.90 43627.78 88888.00 2010-07-03 17:49:40.000 184 30784.69 75.87 43627.78 53389.48 2010-07-03 17:49:41.000 184 30784.71 75.85 43627.78 88888.00 2010-07-03 17:49:42.000 184 30784.70 75.83 43627.78 88888.00 2010-07-03 17:49:43.000 184 30784.68 75.84 43627.78 88888.00 2010-07-03 17:49:44.000 184 30784.69 75.86 43627.79 88888.00 2010-07-03 17:49:45.000 184 30784.64 75.85 43627.76 53389.44 2010-07-03 17:49:46.000 184 30784.65 75.86 43627.75 88888.00 2010-07-03 17:49:47.000 184 30784.66 75.88 43627.77 88888.00 2010-07-03 17:49:48.000 184 30784.66 75.84 43627.77 88888.00 2010-07-03 17:49:49.000 184 30784.68 75.84 43627.78 88888.00 2010-07-03 17:49:50.000 184 30784.70 75.83 43627.75 53389.44 2010-07-03 17:49:51.000 184 30784.73 75.84 43627.72 88888.00 2010-07-03 17:49:52.000 184 30784.69 75.86 43627.75 88888.00 2010-07-03 17:49:53.000 184 30784.68 75.89 43627.74 88888.00 2010-07-03 17:49:54.000 184 30784.69 75.89 43627.79 88888.00 2010-07-03 17:49:55.000 184 30784.66 75.88 43627.83 53389.42 2010-07-03 17:49:56.000 184 30784.66 75.85 43627.75 88888.00 2010-07-03 17:49:57.000 184 30784.67 75.84 43627.74 88888.00 2010-07-03 17:49:58.000 184 30784.73 75.88 43627.75 88888.00 2010-07-03 17:49:59.000 184 30784.75 75.91 43627.77 88888.00 2010-07-03 17:50:00.000 184 30784.73 75.91 43627.81 53389.45 2010-07-03 17:50:01.000 184 30784.72 75.91 43627.74 88888.00 2010-07-03 17:50:02.000 184 30784.72 75.92 43627.76 88888.00 2010-07-03 17:50:03.000 184 30784.70 75.91 43627.78 88888.00 2010-07-03 17:50:04.000 184 30784.70 75.90 43627.83 88888.00 2010-07-03 17:50:05.000 184 30784.73 75.91 43627.82 53389.48 2010-07-03 17:50:06.000 184 30784.70 75.92 43627.77 88888.00 2010-07-03 17:50:07.000 184 30784.68 75.93 43627.79 88888.00 2010-07-03 17:50:08.000 184 30784.72 75.92 43627.86 88888.00 2010-07-03 17:50:09.000 184 30784.72 75.95 43627.86 88888.00 2010-07-03 17:50:10.000 184 30784.67 75.89 43627.86 53389.49 2010-07-03 17:50:11.000 184 30784.65 75.86 43627.85 88888.00 2010-07-03 17:50:12.000 184 30784.64 75.87 43627.86 88888.00 2010-07-03 17:50:13.000 184 30784.67 75.89 43627.89 88888.00 2010-07-03 17:50:14.000 184 30784.67 75.89 43627.86 88888.00 2010-07-03 17:50:15.000 184 30784.66 75.90 43627.82 53389.43 2010-07-03 17:50:16.000 184 30784.63 75.86 43627.80 88888.00 2010-07-03 17:50:17.000 184 30784.65 75.90 43627.80 88888.00 2010-07-03 17:50:18.000 184 30784.66 75.92 43627.78 88888.00 2010-07-03 17:50:19.000 184 30784.63 75.89 43627.74 88888.00 2010-07-03 17:50:20.000 184 30784.63 75.85 43627.75 53389.39 2010-07-03 17:50:21.000 184 30784.61 75.87 43627.75 88888.00 2010-07-03 17:50:22.000 184 30784.63 75.85 43627.73 88888.00 2010-07-03 17:50:23.000 184 30784.66 75.89 43627.65 88888.00 2010-07-03 17:50:24.000 184 30784.54 75.79 43627.73 88888.00 2010-07-03 17:50:25.000 184 30784.54 75.78 43627.80 53389.35 2010-07-03 17:50:26.000 184 30784.53 75.76 43627.86 88888.00 2010-07-03 17:50:27.000 184 30784.51 75.85 43627.87 88888.00 2010-07-03 17:50:28.000 184 30784.54 75.87 43627.80 88888.00 2010-07-03 17:50:29.000 184 30784.54 75.89 43627.79 88888.00 2010-07-03 17:50:30.000 184 30784.52 75.87 43627.70 53389.33 2010-07-03 17:50:31.000 184 30784.50 75.86 43627.71 88888.00 2010-07-03 17:50:32.000 184 30784.50 75.83 43627.72 88888.00 2010-07-03 17:50:33.000 184 30784.47 75.84 43627.71 88888.00 2010-07-03 17:50:34.000 184 30784.47 75.85 43627.71 88888.00 2010-07-03 17:50:35.000 184 30784.41 75.85 43627.72 53389.29 2010-07-03 17:50:36.000 184 30784.42 75.86 43627.74 88888.00 2010-07-03 17:50:37.000 184 30784.43 75.85 43627.74 88888.00 2010-07-03 17:50:38.000 184 30784.41 75.87 43627.75 88888.00 2010-07-03 17:50:39.000 184 30784.39 75.87 43627.78 88888.00 2010-07-03 17:50:40.000 184 30784.37 75.89 43627.79 53389.24 2010-07-03 17:50:41.000 184 30784.39 75.91 43627.72 88888.00 2010-07-03 17:50:42.000 184 30784.38 75.91 43627.71 88888.00 2010-07-03 17:50:43.000 184 30784.39 75.89 43627.73 88888.00 2010-07-03 17:50:44.000 184 30784.36 75.86 43627.73 88888.00 2010-07-03 17:50:45.000 184 30784.38 75.86 43627.73 53389.23 2010-07-03 17:50:46.000 184 30784.40 75.88 43627.78 88888.00 2010-07-03 17:50:47.000 184 30784.41 75.89 43627.76 88888.00 2010-07-03 17:50:48.000 184 30784.36 75.91 43627.77 88888.00 2010-07-03 17:50:49.000 184 30784.35 75.96 43627.78 88888.00 2010-07-03 17:50:50.000 184 30784.35 75.97 43627.75 53389.22 2010-07-03 17:50:51.000 184 30784.32 75.95 43627.74 88888.00 2010-07-03 17:50:52.000 184 30784.32 75.95 43627.77 88888.00 2010-07-03 17:50:53.000 184 30784.33 76.00 43627.76 88888.00 2010-07-03 17:50:54.000 184 30784.33 75.97 43627.77 88888.00 2010-07-03 17:50:55.000 184 30784.33 75.95 43627.75 53389.16 2010-07-03 17:50:56.000 184 30784.31 76.00 43627.74 88888.00 2010-07-03 17:50:57.000 184 30784.30 76.04 43627.74 88888.00 2010-07-03 17:50:58.000 184 30784.31 76.05 43627.76 88888.00 2010-07-03 17:50:59.000 184 30784.37 76.10 43627.66 88888.00 2010-07-03 17:51:00.000 184 30784.33 76.05 43627.68 53389.16 2010-07-03 17:51:01.000 184 30784.30 76.07 43627.78 88888.00 2010-07-03 17:51:02.000 184 30784.31 76.10 43627.82 88888.00 2010-07-03 17:51:03.000 184 30784.29 76.07 43627.82 88888.00 2010-07-03 17:51:04.000 184 30784.29 76.09 43627.84 88888.00 2010-07-03 17:51:05.000 184 30784.28 76.10 43627.81 53389.22 2010-07-03 17:51:06.000 184 30784.27 76.09 43627.78 88888.00 2010-07-03 17:51:07.000 184 30784.30 76.07 43627.81 88888.00 2010-07-03 17:51:08.000 184 30784.29 76.08 43627.79 88888.00 2010-07-03 17:51:09.000 184 30784.32 76.09 43627.79 88888.00 2010-07-03 17:51:10.000 184 30784.34 76.11 43627.78 53389.20 2010-07-03 17:51:11.000 184 30784.32 76.11 43627.81 88888.00 2010-07-03 17:51:12.000 184 30784.31 76.12 43627.86 88888.00 2010-07-03 17:51:13.000 184 30784.31 76.14 43627.87 88888.00 2010-07-03 17:51:14.000 184 30784.28 76.17 43627.88 88888.00 2010-07-03 17:51:15.000 184 30784.20 76.09 43627.99 53389.21 2010-07-03 17:51:16.000 184 30784.31 76.17 43627.81 88888.00 2010-07-03 17:51:17.000 184 30784.32 76.18 43627.73 88888.00 2010-07-03 17:51:18.000 184 30784.29 76.21 43627.78 88888.00 2010-07-03 17:51:19.000 184 30784.24 76.17 43627.76 88888.00 2010-07-03 17:51:20.000 184 30784.23 76.17 43627.78 53389.22 2010-07-03 17:51:21.000 184 30784.22 76.18 43627.79 88888.00 2010-07-03 17:51:22.000 184 30784.23 76.16 43627.79 88888.00 2010-07-03 17:51:23.000 184 30784.20 76.13 43627.74 88888.00 2010-07-03 17:51:24.000 184 30784.20 76.14 43627.73 88888.00 2010-07-03 17:51:25.000 184 30784.20 76.14 43627.70 53389.14 2010-07-03 17:51:26.000 184 30784.15 76.14 43627.69 88888.00 2010-07-03 17:51:27.000 184 30784.17 76.14 43627.67 88888.00 2010-07-03 17:51:28.000 184 30784.18 76.10 43627.69 88888.00 2010-07-03 17:51:29.000 184 30784.15 76.09 43627.67 88888.00 2010-07-03 17:51:30.000 184 30784.15 76.09 43627.67 53389.07 2010-07-03 17:51:31.000 184 30784.14 76.06 43627.64 88888.00 2010-07-03 17:51:32.000 184 30784.16 76.07 43627.68 88888.00 2010-07-03 17:51:33.000 184 30784.21 76.08 43627.68 88888.00 2010-07-03 17:51:34.000 184 30784.15 76.10 43627.64 88888.00 2010-07-03 17:51:35.000 184 30784.12 76.14 43627.64 53389.04 2010-07-03 17:51:36.000 184 30784.11 76.12 43627.64 88888.00 2010-07-03 17:51:37.000 184 30784.12 76.12 43627.65 88888.00 2010-07-03 17:51:38.000 184 30784.13 76.11 43627.70 88888.00 2010-07-03 17:51:39.000 184 30784.10 76.05 43627.71 88888.00 2010-07-03 17:51:40.000 184 30784.05 76.09 43627.71 53389.01 2010-07-03 17:51:41.000 184 30784.04 76.07 43627.68 88888.00 2010-07-03 17:51:42.000 184 30784.06 76.08 43627.68 88888.00 2010-07-03 17:51:43.000 184 30784.02 76.10 43627.68 88888.00 2010-07-03 17:51:44.000 184 30783.97 76.11 43627.66 88888.00 2010-07-03 17:51:45.000 184 30783.95 76.13 43627.63 53388.95 2010-07-03 17:51:46.000 184 30783.95 76.15 43627.65 88888.00 2010-07-03 17:51:47.000 184 30783.92 76.15 43627.64 88888.00 2010-07-03 17:51:48.000 184 30783.92 76.14 43627.60 88888.00 2010-07-03 17:51:49.000 184 30783.95 76.11 43627.59 88888.00 2010-07-03 17:51:50.000 184 30783.94 76.08 43627.53 53388.91 2010-07-03 17:51:51.000 184 30783.91 76.07 43627.55 88888.00 2010-07-03 17:51:52.000 184 30783.88 76.13 43627.57 88888.00 2010-07-03 17:51:53.000 184 30783.93 76.17 43627.58 88888.00 2010-07-03 17:51:54.000 184 30783.93 76.16 43627.66 88888.00 2010-07-03 17:51:55.000 184 30783.91 76.16 43627.68 53388.89 2010-07-03 17:51:56.000 184 30783.88 76.15 43627.66 88888.00 2010-07-03 17:51:57.000 184 30783.90 76.15 43627.64 88888.00 2010-07-03 17:51:58.000 184 30783.92 76.17 43627.59 88888.00 2010-07-03 17:51:59.000 184 30783.90 76.15 43627.55 88888.00 2010-07-03 17:52:00.000 184 30783.85 76.20 43627.54 53388.86 2010-07-03 17:52:01.000 184 30783.83 76.26 43627.58 88888.00 2010-07-03 17:52:02.000 184 30783.87 76.26 43627.64 88888.00 2010-07-03 17:52:03.000 184 30783.85 76.26 43627.64 88888.00 2010-07-03 17:52:04.000 184 30783.82 76.24 43627.59 88888.00 2010-07-03 17:52:05.000 184 30783.86 76.31 43627.57 53388.84 2010-07-03 17:52:06.000 184 30783.88 76.31 43627.54 88888.00 2010-07-03 17:52:07.000 184 30783.87 76.25 43627.62 88888.00 2010-07-03 17:52:08.000 184 30783.86 76.22 43627.67 88888.00 2010-07-03 17:52:09.000 184 30783.84 76.29 43627.64 88888.00 2010-07-03 17:52:10.000 184 30783.84 76.33 43627.60 53388.81 2010-07-03 17:52:11.000 184 30783.81 76.32 43627.64 88888.00 2010-07-03 17:52:12.000 184 30783.77 76.29 43627.64 88888.00 2010-07-03 17:52:13.000 184 30783.77 76.28 43627.63 88888.00 2010-07-03 17:52:14.000 184 30783.79 76.30 43627.64 88888.00 2010-07-03 17:52:15.000 184 30783.78 76.32 43627.68 53388.81 2010-07-03 17:52:16.000 184 30783.77 76.29 43627.67 88888.00 2010-07-03 17:52:17.000 184 30783.78 76.27 43627.68 88888.00 2010-07-03 17:52:18.000 184 30783.77 76.25 43627.69 88888.00 2010-07-03 17:52:19.000 184 30783.78 76.24 43627.70 88888.00 2010-07-03 17:52:20.000 184 30783.76 76.27 43627.70 53388.81 2010-07-03 17:52:21.000 184 30783.76 76.28 43627.72 88888.00 2010-07-03 17:52:22.000 184 30783.74 76.32 43627.78 88888.00 2010-07-03 17:52:23.000 184 30783.75 76.32 43627.73 88888.00 2010-07-03 17:52:24.000 184 30783.75 76.28 43627.70 88888.00 2010-07-03 17:52:25.000 184 30783.73 76.29 43627.74 53388.76 2010-07-03 17:52:26.000 184 30783.73 76.27 43627.68 88888.00 2010-07-03 17:52:27.000 184 30783.73 76.27 43627.62 88888.00 2010-07-03 17:52:28.000 184 30783.70 76.23 43627.72 88888.00 2010-07-03 17:52:29.000 184 30783.79 76.24 43627.74 88888.00 2010-07-03 17:52:30.000 184 30783.76 76.24 43627.66 53388.75 2010-07-03 17:52:31.000 184 30783.74 76.26 43627.67 88888.00 2010-07-03 17:52:32.000 184 30783.71 76.28 43627.67 88888.00 2010-07-03 17:52:33.000 184 30783.72 76.30 43627.66 88888.00 2010-07-03 17:52:34.000 184 30783.70 76.29 43627.65 88888.00 2010-07-03 17:52:35.000 184 30783.70 76.26 43627.64 53388.74 2010-07-03 17:52:36.000 184 30783.72 76.21 43627.62 88888.00 2010-07-03 17:52:37.000 184 30783.69 76.22 43627.63 88888.00 2010-07-03 17:52:38.000 184 30783.70 76.24 43627.62 88888.00 2010-07-03 17:52:39.000 184 30783.71 76.22 43627.62 88888.00 2010-07-03 17:52:40.000 184 30783.70 76.19 43627.64 53388.73 2010-07-03 17:52:41.000 184 30783.69 76.21 43627.63 88888.00 2010-07-03 17:52:42.000 184 30783.66 76.17 43627.61 88888.00 2010-07-03 17:52:43.000 184 30783.69 76.20 43627.61 88888.00 2010-07-03 17:52:44.000 184 30783.70 76.22 43627.59 88888.00 2010-07-03 17:52:45.000 184 30783.66 76.26 43627.66 53388.69 2010-07-03 17:52:46.000 184 30783.67 76.26 43627.67 88888.00 2010-07-03 17:52:47.000 184 30783.65 76.27 43627.64 88888.00 2010-07-03 17:52:48.000 184 30783.65 76.22 43627.62 88888.00 2010-07-03 17:52:49.000 184 30783.68 76.19 43627.67 88888.00 2010-07-03 17:52:50.000 184 30783.65 76.17 43627.65 53388.71 2010-07-03 17:52:51.000 184 30783.67 76.19 43627.63 88888.00 2010-07-03 17:52:52.000 184 30783.66 76.19 43627.65 88888.00 2010-07-03 17:52:53.000 184 30783.65 76.20 43627.59 88888.00 2010-07-03 17:52:54.000 184 30783.67 76.20 43627.61 88888.00 2010-07-03 17:52:55.000 184 30783.66 76.22 43627.61 53388.66 2010-07-03 17:52:56.000 184 30783.68 76.19 43627.61 88888.00 2010-07-03 17:52:57.000 184 30783.69 76.14 43627.63 88888.00 2010-07-03 17:52:58.000 184 30783.70 76.13 43627.63 88888.00 2010-07-03 17:52:59.000 184 30783.66 76.13 43627.62 88888.00 2010-07-03 17:53:00.000 184 30783.66 76.11 43627.63 53388.66 2010-07-03 17:53:01.000 184 30783.66 76.08 43627.60 88888.00 2010-07-03 17:53:02.000 184 30783.66 76.07 43627.60 88888.00 2010-07-03 17:53:03.000 184 30783.74 76.15 43627.55 88888.00 2010-07-03 17:53:04.000 184 30783.72 76.14 43627.48 88888.00 2010-07-03 17:53:05.000 184 30783.63 76.13 43627.59 53388.67 2010-07-03 17:53:06.000 184 30783.63 76.14 43627.60 88888.00 2010-07-03 17:53:07.000 184 30783.67 76.13 43627.59 88888.00 2010-07-03 17:53:08.000 184 30783.68 76.12 43627.65 88888.00 2010-07-03 17:53:09.000 184 30783.67 76.14 43627.70 88888.00 2010-07-03 17:53:10.000 184 30783.66 76.12 43627.67 53388.69 2010-07-03 17:53:11.000 184 30783.68 76.16 43627.68 88888.00 2010-07-03 17:53:12.000 184 30783.69 76.14 43627.63 88888.00 2010-07-03 17:53:13.000 184 30783.69 76.16 43627.64 88888.00 2010-07-03 17:53:14.000 184 30783.67 76.18 43627.62 88888.00 2010-07-03 17:53:15.000 184 30783.67 76.20 43627.67 53388.68 2010-07-03 17:53:16.000 184 30783.67 76.18 43627.70 88888.00 2010-07-03 17:53:17.000 184 30783.68 76.18 43627.69 88888.00 2010-07-03 17:53:18.000 184 30783.69 76.17 43627.70 88888.00 2010-07-03 17:53:19.000 184 30783.67 76.19 43627.73 88888.00 2010-07-03 17:53:20.000 184 30783.67 76.21 43627.73 53388.75 2010-07-03 17:53:21.000 184 30783.68 76.20 43627.74 88888.00 2010-07-03 17:53:22.000 184 30783.67 76.21 43627.77 88888.00 2010-07-03 17:53:23.000 184 30783.67 76.21 43627.74 88888.00 2010-07-03 17:53:24.000 184 30783.70 76.13 43627.71 88888.00 2010-07-03 17:53:25.000 184 30783.70 76.11 43627.72 53388.72 2010-07-03 17:53:26.000 184 30783.72 76.16 43627.71 88888.00 2010-07-03 17:53:27.000 184 30783.70 76.15 43627.68 88888.00 2010-07-03 17:53:28.000 184 30783.71 76.16 43627.67 88888.00 2010-07-03 17:53:29.000 184 30783.67 76.12 43627.68 88888.00 2010-07-03 17:53:30.000 184 30783.65 76.05 43627.71 53388.69 2010-07-03 17:53:31.000 184 30783.70 76.09 43627.67 88888.00 2010-07-03 17:53:32.000 184 30783.72 76.08 43627.65 88888.00 2010-07-03 17:53:33.000 184 30783.72 76.07 43627.64 88888.00 2010-07-03 17:53:34.000 184 30783.74 76.09 43627.66 88888.00 2010-07-03 17:53:35.000 184 30783.76 76.08 43627.68 53388.73 2010-07-03 17:53:36.000 184 30783.75 76.08 43627.70 88888.00 2010-07-03 17:53:37.000 184 30783.77 76.06 43627.68 88888.00 2010-07-03 17:53:38.000 184 30783.77 76.04 43627.64 88888.00 2010-07-03 17:53:39.000 184 30783.74 76.03 43627.61 88888.00 2010-07-03 17:53:40.000 184 30783.73 76.02 43627.62 53388.75 2010-07-03 17:53:41.000 184 30783.75 76.01 43627.63 88888.00 2010-07-03 17:53:42.000 184 30783.78 76.01 43627.62 88888.00 2010-07-03 17:53:43.000 184 30783.77 76.02 43627.62 88888.00 2010-07-03 17:53:44.000 184 30783.76 76.00 43627.58 88888.00 2010-07-03 17:53:45.000 184 30783.76 76.00 43627.59 53388.75 2010-07-03 17:53:46.000 184 30783.75 76.01 43627.62 88888.00 2010-07-03 17:53:47.000 184 30783.79 76.03 43627.66 88888.00 2010-07-03 17:53:48.000 184 30783.80 75.99 43627.71 88888.00 2010-07-03 17:53:49.000 184 30783.81 75.97 43627.65 88888.00 2010-07-03 17:53:50.000 184 30783.79 75.98 43627.60 53388.77 2010-07-03 17:53:51.000 184 30783.78 76.00 43627.61 88888.00 2010-07-03 17:53:52.000 184 30783.76 75.99 43627.65 88888.00 2010-07-03 17:53:53.000 184 30783.75 75.95 43627.71 88888.00 2010-07-03 17:53:54.000 184 30783.78 75.94 43627.73 88888.00 2010-07-03 17:53:55.000 184 30783.77 75.95 43627.71 53388.79 2010-07-03 17:53:56.000 184 30783.78 75.92 43627.69 88888.00 2010-07-03 17:53:57.000 184 30783.75 75.90 43627.74 88888.00 2010-07-03 17:53:58.000 184 30783.80 75.97 43627.77 88888.00 2010-07-03 17:53:59.000 184 30783.81 75.99 43627.73 88888.00 2010-07-03 17:54:00.000 184 30783.83 76.03 43627.69 53388.87 2010-07-03 17:54:01.000 184 30783.86 75.98 43627.62 88888.00 2010-07-03 17:54:02.000 184 30783.84 75.99 43627.64 88888.00 2010-07-03 17:54:03.000 184 30783.83 76.03 43627.66 88888.00 2010-07-03 17:54:04.000 184 30783.84 76.02 43627.72 88888.00 2010-07-03 17:54:05.000 184 30783.86 76.02 43627.73 53388.84 2010-07-03 17:54:06.000 184 30783.86 76.01 43627.67 88888.00 2010-07-03 17:54:07.000 184 30783.88 76.01 43627.71 88888.00 2010-07-03 17:54:08.000 184 30783.86 75.97 43627.77 88888.00 2010-07-03 17:54:09.000 184 30783.88 75.95 43627.74 88888.00 2010-07-03 17:54:10.000 184 30783.88 75.97 43627.75 53388.87 2010-07-03 17:54:11.000 184 30783.88 75.98 43627.70 88888.00 2010-07-03 17:54:12.000 184 30783.89 76.00 43627.70 88888.00 2010-07-03 17:54:13.000 184 30783.88 75.94 43627.65 88888.00 2010-07-03 17:54:14.000 184 30783.89 75.94 43627.70 88888.00 2010-07-03 17:54:15.000 184 30783.89 75.97 43627.73 53388.87 2010-07-03 17:54:16.000 184 30783.87 75.99 43627.72 88888.00 2010-07-03 17:54:17.000 184 30783.87 75.98 43627.75 88888.00 2010-07-03 17:54:18.000 184 30783.87 76.01 43627.79 88888.00 2010-07-03 17:54:19.000 184 30783.88 75.96 43627.77 88888.00 2010-07-03 17:54:20.000 184 30783.87 75.92 43627.73 53388.90 2010-07-03 17:54:21.000 184 30783.87 75.91 43627.71 88888.00 2010-07-03 17:54:22.000 184 30783.83 75.89 43627.74 88888.00 2010-07-03 17:54:23.000 184 30783.83 75.96 43627.73 88888.00 2010-07-03 17:54:24.000 184 30783.86 75.97 43627.64 88888.00 2010-07-03 17:54:25.000 184 30783.78 75.92 43627.74 53388.86 2010-07-03 17:54:26.000 184 30783.79 75.95 43627.76 88888.00 2010-07-03 17:54:27.000 184 30783.78 75.97 43627.74 88888.00 2010-07-03 17:54:28.000 184 30783.81 75.96 43627.73 88888.00 2010-07-03 17:54:29.000 184 30783.81 75.98 43627.75 88888.00 2010-07-03 17:54:30.000 184 30783.79 75.97 43627.69 53388.86 2010-07-03 17:54:31.000 184 30783.80 75.99 43627.68 88888.00 2010-07-03 17:54:32.000 184 30783.84 76.03 43627.68 88888.00 2010-07-03 17:54:33.000 184 30783.85 76.04 43627.71 88888.00 2010-07-03 17:54:34.000 184 30783.83 76.03 43627.70 88888.00 2010-07-03 17:54:35.000 184 30783.82 76.08 43627.69 53388.86 2010-07-03 17:54:36.000 184 30783.85 76.09 43627.72 88888.00 2010-07-03 17:54:37.000 184 30783.85 76.06 43627.69 88888.00 2010-07-03 17:54:38.000 184 30783.84 76.04 43627.76 88888.00 2010-07-03 17:54:39.000 184 30783.83 76.08 43627.78 88888.00 2010-07-03 17:54:40.000 184 30783.84 76.10 43627.78 53388.88 2010-07-03 17:54:41.000 184 30783.85 76.11 43627.76 88888.00 2010-07-03 17:54:42.000 184 30783.83 76.11 43627.77 88888.00 2010-07-03 17:54:43.000 184 30783.83 76.11 43627.76 88888.00 2010-07-03 17:54:44.000 184 30783.80 76.06 43627.75 88888.00 2010-07-03 17:54:45.000 184 30783.80 76.06 43627.79 53388.88 2010-07-03 17:54:46.000 184 30783.79 76.05 43627.74 88888.00 2010-07-03 17:54:47.000 184 30783.81 76.03 43627.70 88888.00 2010-07-03 17:54:48.000 184 30783.78 76.03 43627.72 88888.00 2010-07-03 17:54:49.000 184 30783.80 76.05 43627.74 88888.00 2010-07-03 17:54:50.000 184 30783.79 76.06 43627.70 53388.87 2010-07-03 17:54:51.000 184 30783.76 76.08 43627.71 88888.00 2010-07-03 17:54:52.000 184 30783.76 76.05 43627.71 88888.00 2010-07-03 17:54:53.000 184 30783.75 76.08 43627.73 88888.00 2010-07-03 17:54:54.000 184 30783.75 76.14 43627.73 88888.00 2010-07-03 17:54:55.000 184 30783.79 76.12 43627.73 53388.87 2010-07-03 17:54:56.000 184 30783.77 76.11 43627.73 88888.00 2010-07-03 17:54:57.000 184 30783.74 76.14 43627.72 88888.00 2010-07-03 17:54:58.000 184 30783.76 76.16 43627.70 88888.00 2010-07-03 17:54:59.000 184 30783.80 76.14 43627.73 88888.00 2010-07-03 17:55:00.000 184 30783.82 76.15 43627.77 53388.86 2010-07-03 17:55:01.000 184 30783.82 76.17 43627.75 88888.00 2010-07-03 17:55:02.000 184 30783.83 76.16 43627.75 88888.00 2010-07-03 17:55:03.000 184 30783.82 76.14 43627.75 88888.00 2010-07-03 17:55:04.000 184 30783.84 76.21 43627.75 88888.00 2010-07-03 17:55:05.000 184 30783.84 76.20 43627.73 53388.93 2010-07-03 17:55:06.000 184 30783.85 76.18 43627.69 88888.00 2010-07-03 17:55:07.000 184 30783.85 76.22 43627.70 88888.00 2010-07-03 17:55:08.000 184 30783.84 76.20 43627.69 88888.00 2010-07-03 17:55:09.000 184 30783.81 76.20 43627.70 88888.00 2010-07-03 17:55:10.000 184 30783.80 76.19 43627.69 53388.91 2010-07-03 17:55:11.000 184 30783.80 76.21 43627.70 88888.00 2010-07-03 17:55:12.000 184 30783.81 76.22 43627.71 88888.00 2010-07-03 17:55:13.000 184 30783.78 76.22 43627.69 88888.00 2010-07-03 17:55:14.000 184 30783.76 76.23 43627.70 88888.00 2010-07-03 17:55:15.000 184 30783.75 76.27 43627.66 53388.90 2010-07-03 17:55:16.000 184 30783.74 76.28 43627.67 88888.00 2010-07-03 17:55:17.000 184 30783.75 76.22 43627.70 88888.00 2010-07-03 17:55:18.000 184 30783.75 76.22 43627.68 88888.00 2010-07-03 17:55:19.000 184 30783.80 76.23 43627.75 88888.00 2010-07-03 17:55:20.000 184 30783.79 76.23 43627.76 53388.90 2010-07-03 17:55:21.000 184 30783.76 76.24 43627.75 88888.00 2010-07-03 17:55:22.000 184 30783.75 76.25 43627.76 88888.00 2010-07-03 17:55:23.000 184 30783.76 76.25 43627.74 88888.00 2010-07-03 17:55:24.000 184 30783.78 76.25 43627.70 88888.00 2010-07-03 17:55:25.000 184 30783.78 76.29 43627.72 53388.88 2010-07-03 17:55:26.000 184 30783.78 76.32 43627.75 88888.00 2010-07-03 17:55:27.000 184 30783.73 76.30 43627.71 88888.00 2010-07-03 17:55:28.000 184 30783.73 76.33 43627.70 88888.00 2010-07-03 17:55:29.000 184 30783.73 76.37 43627.75 88888.00 2010-07-03 17:55:30.000 184 30783.76 76.40 43627.75 53388.89 2010-07-03 17:55:31.000 184 30783.80 76.38 43627.74 88888.00 2010-07-03 17:55:32.000 184 30783.79 76.42 43627.79 88888.00 2010-07-03 17:55:33.000 184 30783.77 76.44 43627.78 88888.00 2010-07-03 17:55:34.000 184 30783.77 76.39 43627.71 88888.00 2010-07-03 17:55:35.000 184 30783.76 76.36 43627.71 53388.92 2010-07-03 17:55:36.000 184 30783.79 76.36 43627.69 88888.00 2010-07-03 17:55:37.000 184 30783.78 76.34 43627.71 88888.00 2010-07-03 17:55:38.000 184 30783.77 76.36 43627.71 88888.00 2010-07-03 17:55:39.000 184 30783.77 76.39 43627.77 88888.00 2010-07-03 17:55:40.000 184 30783.79 76.41 43627.79 53388.94 2010-07-03 17:55:41.000 184 30783.80 76.42 43627.76 88888.00 2010-07-03 17:55:42.000 184 30783.83 76.41 43627.78 88888.00 2010-07-03 17:55:43.000 184 30783.83 76.40 43627.84 88888.00 2010-07-03 17:55:44.000 184 30783.84 76.41 43627.81 88888.00 2010-07-03 17:55:45.000 184 30783.85 76.42 43627.79 53388.93 2010-07-03 17:55:46.000 184 30783.92 76.44 43627.77 88888.00 2010-07-03 17:55:47.000 184 30783.89 76.46 43627.77 88888.00 2010-07-03 17:55:48.000 184 30783.87 76.45 43627.75 88888.00 2010-07-03 17:55:49.000 184 30783.86 76.45 43627.73 88888.00 2010-07-03 17:55:50.000 184 30783.89 76.42 43627.72 53388.96 2010-07-03 17:55:51.000 184 30783.87 76.43 43627.67 88888.00 2010-07-03 17:55:52.000 184 30783.88 76.42 43627.70 88888.00 2010-07-03 17:55:53.000 184 30783.86 76.38 43627.75 88888.00 2010-07-03 17:55:54.000 184 30783.89 76.40 43627.80 88888.00 2010-07-03 17:55:55.000 184 30783.90 76.45 43627.77 53388.96 2010-07-03 17:55:56.000 184 30783.91 76.43 43627.76 88888.00 2010-07-03 17:55:57.000 184 30783.91 76.42 43627.73 88888.00 2010-07-03 17:55:58.000 184 30783.91 76.47 43627.77 88888.00 2010-07-03 17:55:59.000 184 30783.91 76.49 43627.80 88888.00 2010-07-03 17:56:00.000 184 30783.92 76.48 43627.84 53389.00 2010-07-03 17:56:01.000 184 30783.94 76.43 43627.81 88888.00 2010-07-03 17:56:02.000 184 30783.97 76.41 43627.76 88888.00 2010-07-03 17:56:03.000 184 30783.99 76.39 43627.77 88888.00 2010-07-03 17:56:04.000 184 30783.98 76.38 43627.76 88888.00 2010-07-03 17:56:05.000 184 30783.99 76.40 43627.72 53389.03 2010-07-03 17:56:06.000 184 30783.99 76.43 43627.75 88888.00 2010-07-03 17:56:07.000 184 30784.00 76.42 43627.79 88888.00 2010-07-03 17:56:08.000 184 30783.99 76.41 43627.74 88888.00 2010-07-03 17:56:09.000 184 30783.99 76.44 43627.75 88888.00 2010-07-03 17:56:10.000 184 30783.99 76.49 43627.76 53389.07 2010-07-03 17:56:11.000 184 30784.00 76.49 43627.71 88888.00 2010-07-03 17:56:12.000 184 30784.01 76.54 43627.73 88888.00 2010-07-03 17:56:13.000 184 30783.98 76.55 43627.73 88888.00 2010-07-03 17:56:14.000 184 30783.98 76.53 43627.75 88888.00 2010-07-03 17:56:15.000 184 30784.01 76.50 43627.73 53389.06 2010-07-03 17:56:16.000 184 30784.01 76.50 43627.70 88888.00 2010-07-03 17:56:17.000 184 30784.02 76.50 43627.66 88888.00 2010-07-03 17:56:18.000 184 30784.04 76.51 43627.74 88888.00 2010-07-03 17:56:19.000 184 30784.04 76.50 43627.77 88888.00 2010-07-03 17:56:20.000 184 30784.02 76.49 43627.77 53389.08 2010-07-03 17:56:21.000 184 30784.00 76.51 43627.78 88888.00 2010-07-03 17:56:22.000 184 30783.99 76.50 43627.75 88888.00 2010-07-03 17:56:23.000 184 30783.99 76.51 43627.73 88888.00 2010-07-03 17:56:24.000 184 30783.98 76.47 43627.75 88888.00 2010-07-03 17:56:25.000 184 30784.00 76.48 43627.76 53389.09 2010-07-03 17:56:26.000 184 30784.00 76.48 43627.74 88888.00 2010-07-03 17:56:27.000 184 30784.01 76.46 43627.73 88888.00 2010-07-03 17:56:28.000 184 30783.97 76.45 43627.70 88888.00 2010-07-03 17:56:29.000 184 30783.96 76.50 43627.71 88888.00 2010-07-03 17:56:30.000 184 30783.95 76.49 43627.73 53389.05 2010-07-03 17:56:31.000 184 30783.95 76.44 43627.68 88888.00 2010-07-03 17:56:32.000 184 30783.92 76.46 43627.69 88888.00 2010-07-03 17:56:33.000 184 30783.93 76.44 43627.73 88888.00 2010-07-03 17:56:34.000 184 30783.92 76.42 43627.71 88888.00 2010-07-03 17:56:35.000 184 30783.88 76.46 43627.71 53389.00 2010-07-03 17:56:36.000 184 30783.86 76.50 43627.74 88888.00 2010-07-03 17:56:37.000 184 30783.82 76.50 43627.75 88888.00 2010-07-03 17:56:38.000 184 30783.83 76.50 43627.71 88888.00 2010-07-03 17:56:39.000 184 30783.84 76.50 43627.68 88888.00 2010-07-03 17:56:40.000 184 30783.83 76.53 43627.67 53388.98 2010-07-03 17:56:41.000 184 30783.83 76.53 43627.68 88888.00 2010-07-03 17:56:42.000 184 30783.80 76.49 43627.64 88888.00 2010-07-03 17:56:43.000 184 30783.79 76.48 43627.64 88888.00 2010-07-03 17:56:44.000 184 30783.79 76.50 43627.63 88888.00 2010-07-03 17:56:45.000 184 30783.76 76.50 43627.69 53388.95 2010-07-03 17:56:46.000 184 30783.76 76.50 43627.67 88888.00 2010-07-03 17:56:47.000 184 30783.77 76.49 43627.66 88888.00 2010-07-03 17:56:48.000 184 30783.76 76.53 43627.72 88888.00 2010-07-03 17:56:49.000 184 30783.72 76.51 43627.72 88888.00 2010-07-03 17:56:50.000 184 30783.71 76.48 43627.65 53388.92 2010-07-03 17:56:51.000 184 30783.73 76.47 43627.65 88888.00 2010-07-03 17:56:52.000 184 30783.67 76.43 43627.70 88888.00 2010-07-03 17:56:53.000 184 30783.71 76.50 43627.66 88888.00 2010-07-03 17:56:54.000 184 30783.72 76.51 43627.60 88888.00 2010-07-03 17:56:55.000 184 30783.67 76.50 43627.61 53388.92 2010-07-03 17:56:56.000 184 30783.67 76.49 43627.62 88888.00 2010-07-03 17:56:57.000 184 30783.65 76.47 43627.57 88888.00 2010-07-03 17:56:58.000 184 30783.68 76.53 43627.61 88888.00 2010-07-03 17:56:59.000 184 30783.67 76.58 43627.63 88888.00 2010-07-03 17:57:00.000 184 30783.65 76.56 43627.64 53388.82 2010-07-03 17:57:01.000 184 30783.65 76.58 43627.67 88888.00 2010-07-03 17:57:02.000 184 30783.67 76.61 43627.67 88888.00 2010-07-03 17:57:03.000 184 30783.67 76.67 43627.69 88888.00 2010-07-03 17:57:04.000 184 30783.70 76.65 43627.68 88888.00 2010-07-03 17:57:05.000 184 30783.71 76.68 43627.72 53388.88 2010-07-03 17:57:06.000 184 30783.70 76.73 43627.74 88888.00 2010-07-03 17:57:07.000 184 30783.72 76.72 43627.75 88888.00 2010-07-03 17:57:08.000 184 30783.75 76.71 43627.77 88888.00 2010-07-03 17:57:09.000 184 30783.74 76.68 43627.74 88888.00 2010-07-03 17:57:10.000 184 30783.78 76.72 43627.78 53388.94 2010-07-03 17:57:11.000 184 30783.76 76.72 43627.75 88888.00 2010-07-03 17:57:12.000 184 30783.77 76.75 43627.77 88888.00 2010-07-03 17:57:13.000 184 30783.79 76.73 43627.74 88888.00 2010-07-03 17:57:14.000 184 30783.81 76.72 43627.75 88888.00 2010-07-03 17:57:15.000 184 30783.83 76.75 43627.77 53388.98 2010-07-03 17:57:16.000 184 30783.86 76.75 43627.76 88888.00 2010-07-03 17:57:17.000 184 30783.83 76.72 43627.77 88888.00 2010-07-03 17:57:18.000 184 30783.83 76.73 43627.78 88888.00 2010-07-03 17:57:19.000 184 30783.85 76.72 43627.78 88888.00 2010-07-03 17:57:20.000 184 30783.83 76.73 43627.82 53389.01 2010-07-03 17:57:21.000 184 30783.88 76.77 43627.82 88888.00 2010-07-03 17:57:22.000 184 30783.91 76.74 43627.82 88888.00 2010-07-03 17:57:23.000 184 30783.90 76.72 43627.77 88888.00 2010-07-03 17:57:24.000 184 30783.92 76.74 43627.71 88888.00 2010-07-03 17:57:25.000 184 30783.88 76.75 43627.73 53389.06 2010-07-03 17:57:26.000 184 30783.92 76.69 43627.74 88888.00 2010-07-03 17:57:27.000 184 30783.95 76.67 43627.79 88888.00 2010-07-03 17:57:28.000 184 30783.97 76.65 43627.77 88888.00 2010-07-03 17:57:29.000 184 30783.91 76.65 43627.70 88888.00 2010-07-03 17:57:30.000 184 30783.92 76.68 43627.69 53389.08 2010-07-03 17:57:31.000 184 30783.94 76.71 43627.76 88888.00 2010-07-03 17:57:32.000 184 30783.97 76.73 43627.78 88888.00 2010-07-03 17:57:33.000 184 30783.97 76.75 43627.68 88888.00 2010-07-03 17:57:34.000 184 30783.94 76.69 43627.75 88888.00 2010-07-03 17:57:35.000 184 30783.94 76.68 43627.76 53389.04 2010-07-03 17:57:36.000 184 30783.95 76.64 43627.73 88888.00 2010-07-03 17:57:37.000 184 30783.98 76.66 43627.75 88888.00 2010-07-03 17:57:38.000 184 30784.01 76.66 43627.72 88888.00 2010-07-03 17:57:39.000 184 30783.99 76.67 43627.76 88888.00 2010-07-03 17:57:40.000 184 30783.96 76.64 43627.75 53389.04 2010-07-03 17:57:41.000 184 30783.94 76.69 43627.76 88888.00 2010-07-03 17:57:42.000 184 30783.93 76.73 43627.79 88888.00 2010-07-03 17:57:43.000 184 30783.92 76.70 43627.80 88888.00 2010-07-03 17:57:44.000 184 30783.92 76.69 43627.78 88888.00 2010-07-03 17:57:45.000 184 30783.91 76.72 43627.76 53389.01 2010-07-03 17:57:46.000 184 30783.93 76.72 43627.80 88888.00 2010-07-03 17:57:47.000 184 30783.92 76.72 43627.85 88888.00 2010-07-03 17:57:48.000 184 30783.90 76.76 43627.87 88888.00 2010-07-03 17:57:49.000 184 30783.90 76.78 43627.90 88888.00 2010-07-03 17:57:50.000 184 30783.89 76.76 43627.87 53389.02 2010-07-03 17:57:51.000 184 30783.88 76.75 43627.84 88888.00 2010-07-03 17:57:52.000 184 30783.86 76.73 43627.80 88888.00 2010-07-03 17:57:53.000 184 30783.87 76.72 43627.80 88888.00 2010-07-03 17:57:54.000 184 30783.87 76.76 43627.80 88888.00 2010-07-03 17:57:55.000 184 30783.88 76.79 43627.81 53389.00 2010-07-03 17:57:56.000 184 30783.86 76.81 43627.80 88888.00 2010-07-03 17:57:57.000 184 30783.86 76.78 43627.81 88888.00 2010-07-03 17:57:58.000 184 30783.86 76.79 43627.83 88888.00 2010-07-03 17:57:59.000 184 30783.83 76.81 43627.79 88888.00 2010-07-03 17:58:00.000 184 30783.79 76.78 43627.84 53388.97 2010-07-03 17:58:01.000 184 30783.80 76.76 43627.82 88888.00 2010-07-03 17:58:02.000 184 30783.77 76.80 43627.81 88888.00 2010-07-03 17:58:03.000 184 30783.75 76.78 43627.79 88888.00 2010-07-03 17:58:04.000 184 30783.75 76.76 43627.81 88888.00 2010-07-03 17:58:05.000 184 30783.72 76.78 43627.75 53388.91 2010-07-03 17:58:06.000 184 30783.72 76.79 43627.74 88888.00 2010-07-03 17:58:07.000 184 30783.74 76.82 43627.86 88888.00 2010-07-03 17:58:08.000 184 30783.70 76.82 43627.87 88888.00 2010-07-03 17:58:09.000 184 30783.67 76.79 43627.87 88888.00 2010-07-03 17:58:10.000 184 30783.66 76.76 43627.86 53388.88 2010-07-03 17:58:11.000 184 30783.70 76.72 43627.81 88888.00 2010-07-03 17:58:12.000 184 30783.70 76.71 43627.74 88888.00 2010-07-03 17:58:13.000 184 30783.68 76.71 43627.75 88888.00 2010-07-03 17:58:14.000 184 30783.70 76.73 43627.78 88888.00 2010-07-03 17:58:15.000 184 30783.69 76.72 43627.68 53388.85 2010-07-03 17:58:16.000 184 30783.65 76.70 43627.67 88888.00 2010-07-03 17:58:17.000 184 30783.65 76.73 43627.75 88888.00 2010-07-03 17:58:18.000 184 30783.64 76.75 43627.77 88888.00 2010-07-03 17:58:19.000 184 30783.64 76.76 43627.75 88888.00 2010-07-03 17:58:20.000 184 30783.61 76.74 43627.74 53388.84 2010-07-03 17:58:21.000 184 30783.61 76.73 43627.74 88888.00 2010-07-03 17:58:22.000 184 30783.57 76.73 43627.75 88888.00 2010-07-03 17:58:23.000 184 30783.61 76.71 43627.83 88888.00 2010-07-03 17:58:24.000 184 30783.63 76.68 43627.82 88888.00 2010-07-03 17:58:25.000 184 30783.65 76.68 43627.77 53388.84 2010-07-03 17:58:26.000 184 30783.64 76.74 43627.76 88888.00 2010-07-03 17:58:27.000 184 30783.61 76.74 43627.76 88888.00 2010-07-03 17:58:28.000 184 30783.61 76.70 43627.72 88888.00 2010-07-03 17:58:29.000 184 30783.60 76.68 43627.82 88888.00 2010-07-03 17:58:30.000 184 30783.62 76.71 43627.80 53388.86 2010-07-03 17:58:31.000 184 30783.64 76.71 43627.74 88888.00 2010-07-03 17:58:32.000 184 30783.63 76.73 43627.75 88888.00 2010-07-03 17:58:33.000 184 30783.67 76.75 43627.80 88888.00 2010-07-03 17:58:34.000 184 30783.68 76.73 43627.82 88888.00 2010-07-03 17:58:35.000 184 30783.66 76.74 43627.79 53388.84 2010-07-03 17:58:36.000 184 30783.67 76.77 43627.74 88888.00 2010-07-03 17:58:37.000 184 30783.64 76.73 43627.79 88888.00 2010-07-03 17:58:38.000 184 30783.59 76.72 43627.83 88888.00 2010-07-03 17:58:39.000 184 30783.64 76.75 43627.83 88888.00 2010-07-03 17:58:40.000 184 30783.63 76.76 43627.82 53388.89 2010-07-03 17:58:41.000 184 30783.61 76.81 43627.79 88888.00 2010-07-03 17:58:42.000 184 30783.61 76.78 43627.76 88888.00 2010-07-03 17:58:43.000 184 30783.60 76.75 43627.74 88888.00 2010-07-03 17:58:44.000 184 30783.59 76.80 43627.71 88888.00 2010-07-03 17:58:45.000 184 30783.61 76.81 43627.74 53388.86 2010-07-03 17:58:46.000 184 30783.60 76.84 43627.77 88888.00 2010-07-03 17:58:47.000 184 30783.53 76.71 43627.83 88888.00 2010-07-03 17:58:48.000 184 30783.62 76.79 43627.78 88888.00 2010-07-03 17:58:49.000 184 30783.68 76.86 43627.72 88888.00 2010-07-03 17:58:50.000 184 30783.68 76.86 43627.74 53388.93 2010-07-03 17:58:51.000 184 30783.68 76.85 43627.72 88888.00 2010-07-03 17:58:52.000 184 30783.67 76.84 43627.71 88888.00 2010-07-03 17:58:53.000 184 30783.67 76.86 43627.77 88888.00 2010-07-03 17:58:54.000 184 30783.70 76.88 43627.79 88888.00 2010-07-03 17:58:55.000 184 30783.68 76.86 43627.79 53388.87 2010-07-03 17:58:56.000 184 30783.68 76.86 43627.76 88888.00 2010-07-03 17:58:57.000 184 30783.67 76.89 43627.69 88888.00 2010-07-03 17:58:58.000 184 30783.68 76.91 43627.73 88888.00 2010-07-03 17:58:59.000 184 30783.68 76.91 43627.70 88888.00 2010-07-03 17:59:00.000 184 30783.64 76.87 43627.69 53388.89 2010-07-03 17:59:01.000 184 30783.63 76.85 43627.70 88888.00 2010-07-03 17:59:02.000 184 30783.63 76.84 43627.67 88888.00 2010-07-03 17:59:03.000 184 30783.61 76.87 43627.65 88888.00 2010-07-03 17:59:04.000 184 30783.62 76.84 43627.66 88888.00 2010-07-03 17:59:05.000 184 30783.69 76.86 43627.67 53388.86 2010-07-03 17:59:06.000 184 30783.74 76.86 43627.75 88888.00 2010-07-03 17:59:07.000 184 30783.66 76.87 43627.69 88888.00 2010-07-03 17:59:08.000 184 30783.66 76.88 43627.64 88888.00 2010-07-03 17:59:09.000 184 30783.65 76.86 43627.67 88888.00 2010-07-03 17:59:10.000 184 30783.65 76.88 43627.75 53388.87 2010-07-03 17:59:11.000 184 30783.63 76.92 43627.82 88888.00 2010-07-03 17:59:12.000 184 30783.65 76.89 43627.80 88888.00 2010-07-03 17:59:13.000 184 30783.65 76.88 43627.78 88888.00 2010-07-03 17:59:14.000 184 30783.68 76.91 43627.75 88888.00 2010-07-03 17:59:15.000 184 30783.69 76.88 43627.74 53388.88 2010-07-03 17:59:16.000 184 30783.68 76.89 43627.74 88888.00 2010-07-03 17:59:17.000 184 30783.69 76.87 43627.76 88888.00 2010-07-03 17:59:18.000 184 30783.65 76.84 43627.76 88888.00 2010-07-03 17:59:19.000 184 30783.66 76.84 43627.75 88888.00 2010-07-03 17:59:20.000 184 30783.66 76.83 43627.78 53388.91 2010-07-03 17:59:21.000 184 30783.67 76.85 43627.76 88888.00 2010-07-03 17:59:22.000 184 30783.68 76.87 43627.69 88888.00 2010-07-03 17:59:23.000 184 30783.73 76.87 43627.67 88888.00 2010-07-03 17:59:24.000 184 30783.73 76.89 43627.71 88888.00 2010-07-03 17:59:25.000 184 30783.74 76.92 43627.73 53388.94 2010-07-03 17:59:26.000 184 30783.73 76.97 43627.79 88888.00 2010-07-03 17:59:27.000 184 30783.76 76.93 43627.75 88888.00 2010-07-03 17:59:28.000 184 30783.79 76.97 43627.76 88888.00 2010-07-03 17:59:29.000 184 30783.79 77.01 43627.75 88888.00 2010-07-03 17:59:30.000 184 30783.77 77.00 43627.75 53388.96 2010-07-03 17:59:31.000 184 30783.78 77.04 43627.78 88888.00 2010-07-03 17:59:32.000 184 30783.75 77.01 43627.83 88888.00 2010-07-03 17:59:33.000 184 30783.75 77.01 43627.87 88888.00 2010-07-03 17:59:34.000 184 30783.69 76.98 43627.96 88888.00 2010-07-03 17:59:35.000 184 30783.76 77.08 43627.88 53389.00 2010-07-03 17:59:36.000 184 30783.79 77.08 43627.85 88888.00 2010-07-03 17:59:37.000 184 30783.76 77.05 43627.83 88888.00 2010-07-03 17:59:38.000 184 30783.73 77.03 43627.92 88888.00 2010-07-03 17:59:39.000 184 30783.78 77.07 43627.86 88888.00 2010-07-03 17:59:40.000 184 30783.81 77.02 43627.81 53388.99 2010-07-03 17:59:41.000 184 30783.81 77.00 43627.82 88888.00 2010-07-03 17:59:42.000 184 30783.82 77.05 43627.81 88888.00 2010-07-03 17:59:43.000 184 30783.81 77.10 43627.81 88888.00 2010-07-03 17:59:44.000 184 30783.79 77.05 43627.88 88888.00 2010-07-03 17:59:45.000 184 30783.83 77.03 43627.88 53389.04 2010-07-03 17:59:46.000 184 30783.83 77.06 43627.91 88888.00 2010-07-03 17:59:47.000 184 30783.90 77.05 43627.76 88888.00 2010-07-03 17:59:48.000 184 30783.90 77.08 43627.78 88888.00 2010-07-03 17:59:49.000 184 30783.87 77.13 43627.83 88888.00 2010-07-03 17:59:50.000 184 30783.81 77.17 43627.83 53388.96 2010-07-03 17:59:51.000 184 30783.79 77.16 43627.84 88888.00 2010-07-03 17:59:52.000 184 30783.80 77.16 43627.84 88888.00 2010-07-03 17:59:53.000 184 30783.79 77.21 43627.92 88888.00 2010-07-03 17:59:54.000 184 30783.85 77.18 43627.96 88888.00 2010-07-03 17:59:55.000 184 30783.88 77.14 43627.87 53389.08 2010-07-03 17:59:56.000 184 30783.87 77.18 43627.90 88888.00 2010-07-03 17:59:57.000 184 30783.88 77.19 43627.89 88888.00 2010-07-03 17:59:58.000 184 30783.88 77.23 43627.87 88888.00 2010-07-03 17:59:59.000 184 30783.90 77.25 43627.89 88888.00 2010-07-03 18:00:00.000 184 30783.90 77.28 43627.93 53389.16 2010-07-03 18:00:01.000 184 30783.88 77.31 43627.97 88888.00 2010-07-03 18:00:02.000 184 30783.88 77.35 43627.97 88888.00 2010-07-03 18:00:03.000 184 30783.89 77.31 43627.92 88888.00 2010-07-03 18:00:04.000 184 30783.91 77.34 43627.89 88888.00 2010-07-03 18:00:05.000 184 30783.92 77.33 43627.93 53389.17 2010-07-03 18:00:06.000 184 30783.91 77.36 43627.94 88888.00 2010-07-03 18:00:07.000 184 30783.95 77.36 43627.89 88888.00 2010-07-03 18:00:08.000 184 30783.92 77.42 43627.94 88888.00 2010-07-03 18:00:09.000 184 30783.92 77.45 43627.93 88888.00 2010-07-03 18:00:10.000 184 30783.94 77.42 43627.89 53389.19 2010-07-03 18:00:11.000 184 30783.93 77.42 43627.89 88888.00 2010-07-03 18:00:12.000 184 30783.95 77.41 43627.86 88888.00 2010-07-03 18:00:13.000 184 30783.90 77.38 43627.87 88888.00 2010-07-03 18:00:14.000 184 30783.93 77.39 43627.89 88888.00 2010-07-03 18:00:15.000 184 30783.92 77.43 43627.96 53389.19 2010-07-03 18:00:16.000 184 30783.93 77.45 43627.97 88888.00 2010-07-03 18:00:17.000 184 30783.97 77.46 43627.95 88888.00 2010-07-03 18:00:18.000 184 30783.99 77.50 43627.99 88888.00 2010-07-03 18:00:19.000 184 30784.00 77.51 43627.98 88888.00 2010-07-03 18:00:20.000 184 30784.03 77.56 43627.92 53389.21 2010-07-03 18:00:21.000 184 30784.01 77.54 43627.82 88888.00 2010-07-03 18:00:22.000 184 30783.94 77.47 43627.91 88888.00 2010-07-03 18:00:23.000 184 30783.97 77.46 43627.95 88888.00 2010-07-03 18:00:24.000 184 30783.93 77.42 43627.94 88888.00 2010-07-03 18:00:25.000 184 30783.93 77.49 43627.97 53389.20 2010-07-03 18:00:26.000 184 30783.95 77.51 43627.94 88888.00 2010-07-03 18:00:27.000 184 30783.99 77.49 43627.90 88888.00 2010-07-03 18:00:28.000 184 30784.00 77.55 43627.95 88888.00 2010-07-03 18:00:29.000 184 30784.02 77.60 43627.94 88888.00 2010-07-03 18:00:30.000 184 30784.04 77.59 43627.92 53389.23 2010-07-03 18:00:31.000 184 30784.02 77.61 43627.94 88888.00 2010-07-03 18:00:32.000 184 30784.01 77.67 43627.99 88888.00 2010-07-03 18:00:33.000 184 30784.03 77.67 43627.94 88888.00 2010-07-03 18:00:34.000 184 30784.02 77.65 43627.98 88888.00 2010-07-03 18:00:35.000 184 30784.01 77.64 43628.02 53389.26 2010-07-03 18:00:36.000 184 30784.01 77.60 43628.03 88888.00 2010-07-03 18:00:37.000 184 30784.09 77.63 43627.98 88888.00 2010-07-03 18:00:38.000 184 30784.07 77.62 43627.92 88888.00 2010-07-03 18:00:39.000 184 30784.07 77.57 43627.91 88888.00 2010-07-03 18:00:40.000 184 30784.03 77.57 43627.91 53389.26 2010-07-03 18:00:41.000 184 30784.05 77.59 43627.93 88888.00 2010-07-03 18:00:42.000 184 30784.07 77.62 43627.96 88888.00 2010-07-03 18:00:43.000 184 30784.06 77.61 43627.95 88888.00 2010-07-03 18:00:44.000 184 30784.09 77.62 43627.98 88888.00 2010-07-03 18:00:45.000 184 30784.07 77.64 43627.97 53389.27 2010-07-03 18:00:46.000 184 30784.05 77.62 43627.90 88888.00 2010-07-03 18:00:47.000 184 30783.86 77.42 43627.96 88888.00 2010-07-03 18:00:48.000 184 30783.86 77.34 43628.00 88888.00 2010-07-03 18:00:49.000 184 30783.85 77.34 43627.98 88888.00 2010-07-03 18:00:50.000 184 30783.85 77.32 43628.02 53389.22 2010-07-03 18:00:51.000 184 30784.02 77.51 43627.98 88888.00 2010-07-03 18:00:52.000 184 30784.11 77.58 43627.95 88888.00 2010-07-03 18:00:53.000 184 30784.06 77.57 43627.96 88888.00 2010-07-03 18:00:54.000 184 30783.87 77.33 43628.07 88888.00 2010-07-03 18:00:55.000 184 30783.83 77.30 43628.03 53389.25 2010-07-03 18:00:56.000 184 30783.84 77.36 43628.03 88888.00 2010-07-03 18:00:57.000 184 30783.86 77.36 43628.06 88888.00 2010-07-03 18:00:58.000 184 30783.98 77.55 43627.98 88888.00 2010-07-03 18:00:59.000 184 30784.01 77.65 43627.97 88888.00 2010-07-03 18:01:00.000 184 30784.02 77.64 43627.97 53389.18 2010-07-03 18:01:01.000 184 30784.02 77.61 43627.94 88888.00 2010-07-03 18:01:02.000 184 30784.03 77.55 43627.92 88888.00 2010-07-03 18:01:03.000 184 30784.01 77.53 43627.90 88888.00 2010-07-03 18:01:04.000 184 30784.02 77.50 43627.92 88888.00 2010-07-03 18:01:05.000 184 30783.99 77.50 43627.93 53389.20 2010-07-03 18:01:06.000 184 30783.99 77.49 43627.98 88888.00 2010-07-03 18:01:07.000 184 30783.99 77.50 43627.95 88888.00 2010-07-03 18:01:08.000 184 30783.97 77.51 43627.97 88888.00 2010-07-03 18:01:09.000 184 30783.95 77.48 43627.96 88888.00 2010-07-03 18:01:10.000 184 30783.95 77.47 43627.94 53389.19 2010-07-03 18:01:11.000 184 30783.97 77.48 43627.94 88888.00 2010-07-03 18:01:12.000 184 30783.97 77.48 43627.97 88888.00 2010-07-03 18:01:13.000 184 30783.93 77.47 43628.01 88888.00 2010-07-03 18:01:14.000 184 30783.91 77.49 43627.96 88888.00 2010-07-03 18:01:15.000 184 30783.92 77.49 43627.95 53389.15 2010-07-03 18:01:16.000 184 30783.88 77.52 43627.91 88888.00 2010-07-03 18:01:17.000 184 30783.89 77.55 43627.94 88888.00 2010-07-03 18:01:18.000 184 30783.87 77.56 43627.97 88888.00 2010-07-03 18:01:19.000 184 30783.88 77.58 43627.99 88888.00 2010-07-03 18:01:20.000 184 30783.88 77.56 43627.97 53389.16 2010-07-03 18:01:21.000 184 30783.85 77.56 43627.97 88888.00 2010-07-03 18:01:22.000 184 30783.82 77.58 43627.95 88888.00 2010-07-03 18:01:23.000 184 30783.83 77.59 43627.96 88888.00 2010-07-03 18:01:24.000 184 30783.85 77.59 43627.94 88888.00 2010-07-03 18:01:25.000 184 30783.94 77.71 43627.87 53389.12 2010-07-03 18:01:26.000 184 30783.87 77.63 43627.88 88888.00 2010-07-03 18:01:27.000 184 30783.81 77.58 43627.97 88888.00 2010-07-03 18:01:28.000 184 30783.83 77.53 43627.98 88888.00 2010-07-03 18:01:29.000 184 30783.83 77.58 43628.04 88888.00 2010-07-03 18:01:30.000 184 30783.84 77.66 43628.02 53389.09 2010-07-03 18:01:31.000 184 30783.84 77.64 43628.01 88888.00 2010-07-03 18:01:32.000 184 30783.84 77.67 43628.02 88888.00 2010-07-03 18:01:33.000 184 30783.84 77.62 43628.00 88888.00 2010-07-03 18:01:34.000 184 30783.86 77.61 43627.99 88888.00 2010-07-03 18:01:35.000 184 30783.84 77.61 43628.03 53389.08 2010-07-03 18:01:36.000 184 30783.83 77.62 43628.00 88888.00 2010-07-03 18:01:37.000 184 30783.79 77.61 43627.99 88888.00 2010-07-03 18:01:38.000 184 30783.77 77.61 43628.03 88888.00 2010-07-03 18:01:39.000 184 30783.77 77.57 43628.02 88888.00 2010-07-03 18:01:40.000 184 30783.76 77.56 43627.97 53389.05 2010-07-03 18:01:41.000 184 30783.70 77.60 43627.95 88888.00 2010-07-03 18:01:42.000 184 30783.70 77.59 43628.00 88888.00 2010-07-03 18:01:43.000 184 30783.69 77.54 43628.03 88888.00 2010-07-03 18:01:44.000 184 30783.69 77.57 43628.01 88888.00 2010-07-03 18:01:45.000 184 30783.67 77.55 43628.02 53389.00 2010-07-03 18:01:46.000 184 30783.70 77.53 43628.00 88888.00 2010-07-03 18:01:47.000 184 30783.65 77.54 43627.97 88888.00 2010-07-03 18:01:48.000 184 30783.44 77.36 43628.00 88888.00 2010-07-03 18:01:49.000 184 30783.40 77.30 43628.03 88888.00 2010-07-03 18:01:50.000 184 30783.61 77.51 43627.91 53388.96 2010-07-03 18:01:51.000 184 30783.81 77.73 43627.79 88888.00 2010-07-03 18:01:52.000 184 30783.81 77.72 43627.79 88888.00 2010-07-03 18:01:53.000 184 30783.54 77.43 43627.91 88888.00 2010-07-03 18:01:54.000 184 30783.40 77.23 43628.00 88888.00 2010-07-03 18:01:55.000 184 30783.44 77.33 43628.01 53388.95 2010-07-03 18:01:56.000 184 30783.76 77.67 43627.88 88888.00 2010-07-03 18:01:57.000 184 30783.82 77.76 43627.79 88888.00 2010-07-03 18:01:58.000 184 30783.71 77.66 43627.84 88888.00 2010-07-03 18:01:59.000 184 30783.41 77.33 43627.96 88888.00 2010-07-03 18:02:00.000 184 30783.36 77.29 43627.96 53388.98 2010-07-03 18:02:01.000 184 30783.56 77.51 43627.85 88888.00 2010-07-03 18:02:02.000 184 30783.81 77.81 43627.76 88888.00 2010-07-03 18:02:03.000 184 30783.77 77.78 43627.82 88888.00 2010-07-03 18:02:04.000 184 30783.62 77.65 43627.89 88888.00 2010-07-03 18:02:05.000 184 30783.55 77.62 43627.88 53388.92 2010-07-03 18:02:06.000 184 30783.56 77.55 43627.84 88888.00 2010-07-03 18:02:07.000 184 30783.52 77.53 43627.83 88888.00 2010-07-03 18:02:08.000 184 30783.49 77.54 43627.81 88888.00 2010-07-03 18:02:09.000 184 30783.49 77.51 43627.83 88888.00 2010-07-03 18:02:10.000 184 30783.48 77.47 43627.81 53388.84 2010-07-03 18:02:11.000 184 30783.48 77.49 43627.75 88888.00 2010-07-03 18:02:12.000 184 30783.44 77.45 43627.75 88888.00 2010-07-03 18:02:13.000 184 30783.44 77.45 43627.75 88888.00 2010-07-03 18:02:14.000 184 30783.44 77.49 43627.76 88888.00 2010-07-03 18:02:15.000 184 30783.44 77.47 43627.78 53388.79 2010-07-03 18:02:16.000 184 30783.41 77.45 43627.81 88888.00 2010-07-03 18:02:17.000 184 30783.40 77.42 43627.82 88888.00 2010-07-03 18:02:18.000 184 30783.39 77.44 43627.80 88888.00 2010-07-03 18:02:19.000 184 30783.37 77.45 43627.79 88888.00 2010-07-03 18:02:20.000 184 30783.36 77.44 43627.79 53388.74 2010-07-03 18:02:21.000 184 30783.33 77.42 43627.80 88888.00 2010-07-03 18:02:22.000 184 30783.34 77.38 43627.81 88888.00 2010-07-03 18:02:23.000 184 30783.35 77.36 43627.84 88888.00 2010-07-03 18:02:24.000 184 30783.31 77.37 43627.82 88888.00 2010-07-03 18:02:25.000 184 30783.33 77.38 43627.84 53388.69 2010-07-03 18:02:26.000 184 30783.32 77.40 43627.84 88888.00 2010-07-03 18:02:27.000 184 30783.29 77.41 43627.80 88888.00 2010-07-03 18:02:28.000 184 30783.27 77.39 43627.81 88888.00 2010-07-03 18:02:29.000 184 30783.28 77.38 43627.82 88888.00 2010-07-03 18:02:30.000 184 30783.26 77.37 43627.79 53388.67 2010-07-03 18:02:31.000 184 30783.27 77.35 43627.80 88888.00 2010-07-03 18:02:32.000 184 30783.28 77.36 43627.81 88888.00 2010-07-03 18:02:33.000 184 30783.27 77.39 43627.80 88888.00 2010-07-03 18:02:34.000 184 30783.24 77.40 43627.77 88888.00 2010-07-03 18:02:35.000 184 30783.25 77.38 43627.74 53388.63 2010-07-03 18:02:36.000 184 30783.25 77.39 43627.78 88888.00 2010-07-03 18:02:37.000 184 30783.23 77.39 43627.73 88888.00 2010-07-03 18:02:38.000 184 30783.22 77.40 43627.73 88888.00 2010-07-03 18:02:39.000 184 30783.21 77.40 43627.75 88888.00 2010-07-03 18:02:40.000 184 30783.19 77.38 43627.72 53388.60 2010-07-03 18:02:41.000 184 30783.16 77.38 43627.72 88888.00 2010-07-03 18:02:42.000 184 30783.17 77.36 43627.70 88888.00 2010-07-03 18:02:43.000 184 30783.15 77.34 43627.71 88888.00 2010-07-03 18:02:44.000 184 30783.18 77.33 43627.69 88888.00 2010-07-03 18:02:45.000 184 30783.13 77.33 43627.66 53388.56 2010-07-03 18:02:46.000 184 30783.15 77.34 43627.64 88888.00 2010-07-03 18:02:47.000 184 30783.09 77.24 43627.70 88888.00 2010-07-03 18:02:48.000 184 30782.96 77.11 43627.77 88888.00 2010-07-03 18:02:49.000 184 30783.08 77.25 43627.72 88888.00 2010-07-03 18:02:50.000 184 30783.37 77.57 43627.60 53388.53 2010-07-03 18:02:51.000 184 30783.39 77.60 43627.60 88888.00 2010-07-03 18:02:52.000 184 30783.18 77.45 43627.69 88888.00 2010-07-03 18:02:53.000 184 30782.91 77.14 43627.81 88888.00 2010-07-03 18:02:54.000 184 30782.95 77.18 43627.79 88888.00 2010-07-03 18:02:55.000 184 30783.21 77.47 43627.67 53388.55 2010-07-03 18:02:56.000 184 30783.38 77.67 43627.62 88888.00 2010-07-03 18:02:57.000 184 30783.33 77.65 43627.64 88888.00 2010-07-03 18:02:58.000 184 30783.04 77.31 43627.76 88888.00 2010-07-03 18:02:59.000 184 30782.87 77.12 43627.82 88888.00 2010-07-03 18:03:00.000 184 30782.96 77.17 43627.77 53388.62 2010-07-03 18:03:01.000 184 30783.27 77.55 43627.62 88888.00 2010-07-03 18:03:02.000 184 30783.30 77.60 43627.63 88888.00 2010-07-03 18:03:03.000 184 30783.19 77.49 43627.66 88888.00 2010-07-03 18:03:04.000 184 30783.10 77.39 43627.71 88888.00 2010-07-03 18:03:05.000 184 30783.10 77.38 43627.71 53388.65 2010-07-03 18:03:06.000 184 30783.09 77.43 43627.69 88888.00 2010-07-03 18:03:07.000 184 30783.06 77.47 43627.69 88888.00 2010-07-03 18:03:08.000 184 30783.05 77.48 43627.71 88888.00 2010-07-03 18:03:09.000 184 30783.02 77.45 43627.75 88888.00 2010-07-03 18:03:10.000 184 30783.01 77.46 43627.78 53388.57 2010-07-03 18:03:11.000 184 30782.99 77.42 43627.70 88888.00 2010-07-03 18:03:12.000 184 30782.98 77.41 43627.72 88888.00 2010-07-03 18:03:13.000 184 30782.97 77.38 43627.71 88888.00 2010-07-03 18:03:14.000 184 30782.97 77.42 43627.74 88888.00 2010-07-03 18:03:15.000 184 30782.94 77.42 43627.72 53388.47 2010-07-03 18:03:16.000 184 30782.92 77.44 43627.68 88888.00 2010-07-03 18:03:17.000 184 30782.92 77.47 43627.72 88888.00 2010-07-03 18:03:18.000 184 30782.90 77.45 43627.68 88888.00 2010-07-03 18:03:19.000 184 30782.90 77.42 43627.62 88888.00 2010-07-03 18:03:20.000 184 30782.89 77.42 43627.62 53388.43 2010-07-03 18:03:21.000 184 30782.87 77.42 43627.65 88888.00 2010-07-03 18:03:22.000 184 30782.85 77.42 43627.67 88888.00 2010-07-03 18:03:23.000 184 30782.80 77.37 43627.64 88888.00 2010-07-03 18:03:24.000 184 30782.78 77.33 43627.60 88888.00 2010-07-03 18:03:25.000 184 30782.75 77.36 43627.57 53388.36 2010-07-03 18:03:26.000 184 30782.74 77.35 43627.53 88888.00 2010-07-03 18:03:27.000 184 30782.73 77.30 43627.57 88888.00 2010-07-03 18:03:28.000 184 30782.73 77.31 43627.58 88888.00 2010-07-03 18:03:29.000 184 30782.72 77.30 43627.57 88888.00 2010-07-03 18:03:30.000 184 30782.69 77.34 43627.56 53388.25 2010-07-03 18:03:31.000 184 30782.67 77.33 43627.57 88888.00 2010-07-03 18:03:32.000 184 30782.61 77.34 43627.59 88888.00 2010-07-03 18:03:33.000 184 30782.60 77.35 43627.57 88888.00 2010-07-03 18:03:34.000 184 30782.63 77.38 43627.58 88888.00 2010-07-03 18:03:35.000 184 30782.61 77.34 43627.55 53388.16 2010-07-03 18:03:36.000 184 30782.53 77.37 43627.54 88888.00 2010-07-03 18:03:37.000 184 30782.57 77.38 43627.56 88888.00 2010-07-03 18:03:38.000 184 30782.57 77.33 43627.57 88888.00 2010-07-03 18:03:39.000 184 30782.56 77.31 43627.59 88888.00 2010-07-03 18:03:40.000 184 30782.57 77.36 43627.61 53388.16 2010-07-03 18:03:41.000 184 30782.60 77.40 43627.65 88888.00 2010-07-03 18:03:42.000 184 30782.61 77.42 43627.66 88888.00 2010-07-03 18:03:43.000 184 30782.57 77.41 43627.68 88888.00 2010-07-03 18:03:44.000 184 30782.55 77.42 43627.67 88888.00 2010-07-03 18:03:45.000 184 30782.56 77.45 43627.69 53388.13 2010-07-03 18:03:46.000 184 30782.51 77.42 43627.69 88888.00 2010-07-03 18:03:47.000 184 30782.37 77.26 43627.81 88888.00 2010-07-03 18:03:48.000 184 30782.35 77.21 43627.80 88888.00 2010-07-03 18:03:49.000 184 30782.32 77.17 43627.74 88888.00 2010-07-03 18:03:50.000 184 30782.34 77.21 43627.71 53388.10 2010-07-03 18:03:51.000 184 30782.49 77.39 43627.65 88888.00 2010-07-03 18:03:52.000 184 30782.50 77.45 43627.64 88888.00 2010-07-03 18:03:53.000 184 30782.51 77.43 43627.62 88888.00 2010-07-03 18:03:54.000 184 30782.51 77.43 43627.65 88888.00 2010-07-03 18:03:55.000 184 30782.48 77.45 43627.64 53388.08 2010-07-03 18:03:56.000 184 30782.50 77.49 43627.64 88888.00 2010-07-03 18:03:57.000 184 30782.49 77.50 43627.68 88888.00 2010-07-03 18:03:58.000 184 30782.44 77.52 43627.72 88888.00 2010-07-03 18:03:59.000 184 30782.46 77.55 43627.67 88888.00 2010-07-03 18:04:00.000 184 30782.46 77.56 43627.64 53388.11 2010-07-03 18:04:01.000 184 30782.47 77.53 43627.69 88888.00 2010-07-03 18:04:02.000 184 30782.49 77.52 43627.70 88888.00 2010-07-03 18:04:03.000 184 30782.50 77.52 43627.72 88888.00 2010-07-03 18:04:04.000 184 30782.47 77.53 43627.64 88888.00 2010-07-03 18:04:05.000 184 30782.50 77.53 43627.64 53388.13 2010-07-03 18:04:06.000 184 30782.51 77.55 43627.63 88888.00 2010-07-03 18:04:07.000 184 30782.50 77.54 43627.64 88888.00 2010-07-03 18:04:08.000 184 30782.49 77.50 43627.64 88888.00 2010-07-03 18:04:09.000 184 30782.49 77.58 43627.70 88888.00 2010-07-03 18:04:10.000 184 30782.52 77.60 43627.75 53388.09 2010-07-03 18:04:11.000 184 30782.54 77.63 43627.77 88888.00 2010-07-03 18:04:12.000 184 30782.51 77.61 43627.73 88888.00 2010-07-03 18:04:13.000 184 30782.50 77.61 43627.79 88888.00 2010-07-03 18:04:14.000 184 30782.49 77.56 43627.80 88888.00 2010-07-03 18:04:15.000 184 30782.52 77.55 43627.83 53388.14 2010-07-03 18:04:16.000 184 30782.54 77.57 43627.78 88888.00 2010-07-03 18:04:17.000 184 30782.56 77.64 43627.75 88888.00 2010-07-03 18:04:18.000 184 30782.58 77.64 43627.76 88888.00 2010-07-03 18:04:19.000 184 30782.57 77.63 43627.77 88888.00 2010-07-03 18:04:20.000 184 30782.57 77.63 43627.74 53388.15 2010-07-03 18:04:21.000 184 30782.60 77.63 43627.71 88888.00 2010-07-03 18:04:22.000 184 30782.62 77.65 43627.74 88888.00 2010-07-03 18:04:23.000 184 30782.60 77.65 43627.71 88888.00 2010-07-03 18:04:24.000 184 30782.60 77.65 43627.72 88888.00 2010-07-03 18:04:25.000 184 30782.63 77.70 43627.78 53388.16 2010-07-03 18:04:26.000 184 30782.65 77.70 43627.76 88888.00 2010-07-03 18:04:27.000 184 30782.64 77.71 43627.76 88888.00 2010-07-03 18:04:28.000 184 30782.65 77.77 43627.71 88888.00 2010-07-03 18:04:29.000 184 30782.64 77.78 43627.75 88888.00 2010-07-03 18:04:30.000 184 30782.63 77.74 43627.71 53388.23 2010-07-03 18:04:31.000 184 30782.63 77.79 43627.69 88888.00 2010-07-03 18:04:32.000 184 30782.62 77.83 43627.73 88888.00 2010-07-03 18:04:33.000 184 30782.60 77.87 43627.69 88888.00 2010-07-03 18:04:34.000 184 30782.60 77.88 43627.70 88888.00 2010-07-03 18:04:35.000 184 30782.60 77.87 43627.72 53388.22 2010-07-03 18:04:36.000 184 30782.62 77.88 43627.70 88888.00 2010-07-03 18:04:37.000 184 30782.58 77.85 43627.69 88888.00 2010-07-03 18:04:38.000 184 30782.60 77.85 43627.76 88888.00 2010-07-03 18:04:39.000 184 30782.60 77.86 43627.71 88888.00 2010-07-03 18:04:40.000 184 30782.56 77.85 43627.73 53388.23 2010-07-03 18:04:41.000 184 30782.54 77.83 43627.71 88888.00 2010-07-03 18:04:42.000 184 30782.53 77.84 43627.69 88888.00 2010-07-03 18:04:43.000 184 30782.56 77.87 43627.68 88888.00 2010-07-03 18:04:44.000 184 30782.52 77.83 43627.65 88888.00 2010-07-03 18:04:45.000 184 30782.52 77.82 43627.71 53388.19 2010-07-03 18:04:46.000 184 30782.47 77.80 43627.73 88888.00 2010-07-03 18:04:47.000 184 30782.32 77.79 43627.93 88888.00 2010-07-03 18:04:48.000 184 30782.28 77.78 43627.94 88888.00 2010-07-03 18:04:49.000 184 30782.26 77.78 43627.93 88888.00 2010-07-03 18:04:50.000 184 30782.24 77.77 43627.89 53388.26 2010-07-03 18:04:51.000 184 30782.40 77.73 43627.70 88888.00 2010-07-03 18:04:52.000 184 30782.48 77.78 43627.64 88888.00 2010-07-03 18:04:53.000 184 30782.39 77.78 43627.73 88888.00 2010-07-03 18:04:54.000 184 30782.20 77.79 43627.93 88888.00 2010-07-03 18:04:55.000 184 30782.18 77.82 43627.92 53388.08 2010-07-03 18:04:56.000 184 30782.18 77.79 43627.89 88888.00 2010-07-03 18:04:57.000 184 30782.20 77.78 43627.86 88888.00 2010-07-03 18:04:58.000 184 30782.33 77.79 43627.70 88888.00 2010-07-03 18:04:59.000 184 30782.42 77.75 43627.56 88888.00 2010-07-03 18:05:00.000 184 30782.43 77.73 43627.56 53388.17 2010-07-03 18:05:01.000 184 30782.41 77.76 43627.59 88888.00 2010-07-03 18:05:02.000 184 30782.37 77.74 43627.59 88888.00 2010-07-03 18:05:03.000 184 30782.39 77.73 43627.60 88888.00 2010-07-03 18:05:04.000 184 30782.38 77.69 43627.59 88888.00 2010-07-03 18:05:05.000 184 30782.38 77.62 43627.53 53388.01 2010-07-03 18:05:06.000 184 30782.38 77.68 43627.55 88888.00 2010-07-03 18:05:07.000 184 30782.36 77.66 43627.56 88888.00 2010-07-03 18:05:08.000 184 30782.37 77.69 43627.58 88888.00 2010-07-03 18:05:09.000 184 30782.34 77.66 43627.53 88888.00 2010-07-03 18:05:10.000 184 30782.35 77.65 43627.53 53387.97 2010-07-03 18:05:11.000 184 30782.37 77.65 43627.59 88888.00 2010-07-03 18:05:12.000 184 30782.33 77.66 43627.60 88888.00 2010-07-03 18:05:13.000 184 30782.31 77.63 43627.57 88888.00 2010-07-03 18:05:14.000 184 30782.31 77.57 43627.61 88888.00 2010-07-03 18:05:15.000 184 30782.34 77.59 43627.60 53387.96 2010-07-03 18:05:16.000 184 30782.38 77.66 43627.62 88888.00 2010-07-03 18:05:17.000 184 30782.38 77.74 43627.63 88888.00 2010-07-03 18:05:18.000 184 30782.38 77.75 43627.66 88888.00 2010-07-03 18:05:19.000 184 30782.35 77.74 43627.64 88888.00 2010-07-03 18:05:20.000 184 30782.27 77.66 43627.69 53388.03 2010-07-03 18:05:21.000 184 30782.35 77.81 43627.68 88888.00 2010-07-03 18:05:22.000 184 30782.34 77.87 43627.59 88888.00 2010-07-03 18:05:23.000 184 30782.30 77.89 43627.60 88888.00 2010-07-03 18:05:24.000 184 30782.32 77.89 43627.62 88888.00 2010-07-03 18:05:25.000 184 30782.37 77.89 43627.63 53388.04 2010-07-03 18:05:26.000 184 30782.38 77.93 43627.67 88888.00 2010-07-03 18:05:27.000 184 30782.40 77.91 43627.66 88888.00 2010-07-03 18:05:28.000 184 30782.41 77.91 43627.65 88888.00 2010-07-03 18:05:29.000 184 30782.41 77.97 43627.69 88888.00 2010-07-03 18:05:30.000 184 30782.43 78.01 43627.66 53388.08 2010-07-03 18:05:31.000 184 30782.41 78.01 43627.67 88888.00 2010-07-03 18:05:32.000 184 30782.44 78.01 43627.66 88888.00 2010-07-03 18:05:33.000 184 30782.46 78.00 43627.70 88888.00 2010-07-03 18:05:34.000 184 30782.40 77.96 43627.70 88888.00 2010-07-03 18:05:35.000 184 30782.44 77.99 43627.71 53388.13 2010-07-03 18:05:36.000 184 30782.47 78.01 43627.71 88888.00 2010-07-03 18:05:37.000 184 30782.49 78.01 43627.69 88888.00 2010-07-03 18:05:38.000 184 30782.49 78.06 43627.71 88888.00 2010-07-03 18:05:39.000 184 30782.53 78.09 43627.73 88888.00 2010-07-03 18:05:40.000 184 30782.51 78.07 43627.72 53388.16 2010-07-03 18:05:41.000 184 30782.50 78.03 43627.70 88888.00 2010-07-03 18:05:42.000 184 30782.51 78.00 43627.74 88888.00 2010-07-03 18:05:43.000 184 30782.56 78.03 43627.75 88888.00 2010-07-03 18:05:44.000 184 30782.57 78.02 43627.71 88888.00 2010-07-03 18:05:45.000 184 30782.57 78.01 43627.70 53388.22 2010-07-03 18:05:46.000 184 30782.56 78.02 43627.68 88888.00 2010-07-03 18:05:47.000 184 30782.51 77.98 43627.69 88888.00 2010-07-03 18:05:48.000 184 30782.42 77.97 43627.86 88888.00 2010-07-03 18:05:49.000 184 30782.43 77.98 43627.89 88888.00 2010-07-03 18:05:50.000 184 30782.67 77.96 43627.61 53388.24 2010-07-03 18:05:51.000 184 30782.85 77.93 43627.38 88888.00 2010-07-03 18:05:52.000 184 30782.82 77.89 43627.47 88888.00 2010-07-03 18:05:53.000 184 30782.54 77.85 43627.79 88888.00 2010-07-03 18:05:54.000 184 30782.42 77.84 43627.92 88888.00 2010-07-03 18:05:55.000 184 30782.51 77.86 43627.82 53388.21 2010-07-03 18:05:56.000 184 30782.86 77.82 43627.43 88888.00 2010-07-03 18:05:57.000 184 30782.94 77.83 43627.38 88888.00 2010-07-03 18:05:58.000 184 30782.81 77.80 43627.54 88888.00 2010-07-03 18:05:59.000 184 30782.56 77.79 43627.86 88888.00 2010-07-03 18:06:00.000 184 30782.56 77.81 43627.93 53388.22 2010-07-03 18:06:01.000 184 30782.77 77.78 43627.69 88888.00 2010-07-03 18:06:02.000 184 30783.00 77.81 43627.40 88888.00 2010-07-03 18:06:03.000 184 30783.02 77.84 43627.45 88888.00 2010-07-03 18:06:04.000 184 30782.91 77.83 43627.62 88888.00 2010-07-03 18:06:05.000 184 30782.86 77.76 43627.65 53388.23 2010-07-03 18:06:06.000 184 30782.83 77.73 43627.64 88888.00 2010-07-03 18:06:07.000 184 30782.86 77.75 43627.65 88888.00 2010-07-03 18:06:08.000 184 30782.87 77.70 43627.69 88888.00 2010-07-03 18:06:09.000 184 30782.91 77.72 43627.70 88888.00 2010-07-03 18:06:10.000 184 30782.93 77.68 43627.72 53388.44 2010-07-03 18:06:11.000 184 30782.93 77.64 43627.74 88888.00 2010-07-03 18:06:12.000 184 30782.94 77.67 43627.77 88888.00 2010-07-03 18:06:13.000 184 30782.96 77.64 43627.78 88888.00 2010-07-03 18:06:14.000 184 30782.98 77.67 43627.82 88888.00 2010-07-03 18:06:15.000 184 30783.00 77.68 43627.82 53388.48 2010-07-03 18:06:16.000 184 30783.01 77.65 43627.81 88888.00 2010-07-03 18:06:17.000 184 30783.02 77.64 43627.82 88888.00 2010-07-03 18:06:18.000 184 30783.06 77.63 43627.80 88888.00 2010-07-03 18:06:19.000 184 30783.05 77.67 43627.78 88888.00 2010-07-03 18:06:20.000 184 30783.07 77.69 43627.80 53388.59 2010-07-03 18:06:21.000 184 30783.10 77.70 43627.79 88888.00 2010-07-03 18:06:22.000 184 30783.07 77.68 43627.82 88888.00 2010-07-03 18:06:23.000 184 30783.08 77.70 43627.84 88888.00 2010-07-03 18:06:24.000 184 30783.12 77.70 43627.84 88888.00 2010-07-03 18:06:25.000 184 30783.17 77.70 43627.82 53388.62 2010-07-03 18:06:26.000 184 30783.16 77.68 43627.82 88888.00 2010-07-03 18:06:27.000 184 30783.16 77.72 43627.85 88888.00 2010-07-03 18:06:28.000 184 30783.16 77.73 43627.83 88888.00 2010-07-03 18:06:29.000 184 30783.14 77.76 43627.80 88888.00 2010-07-03 18:06:30.000 184 30783.15 77.79 43627.80 53388.67 2010-07-03 18:06:31.000 184 30783.17 77.80 43627.79 88888.00 2010-07-03 18:06:32.000 184 30783.13 77.80 43627.82 88888.00 2010-07-03 18:06:33.000 184 30783.12 77.79 43627.83 88888.00 2010-07-03 18:06:34.000 184 30783.10 77.75 43627.81 88888.00 2010-07-03 18:06:35.000 184 30783.10 77.78 43627.84 53388.65 2010-07-03 18:06:36.000 184 30783.09 77.81 43627.82 88888.00 2010-07-03 18:06:37.000 184 30783.08 77.83 43627.82 88888.00 2010-07-03 18:06:38.000 184 30783.07 77.79 43627.80 88888.00 2010-07-03 18:06:39.000 184 30783.07 77.80 43627.79 88888.00 2010-07-03 18:06:40.000 184 30783.04 77.76 43627.76 53388.57 2010-07-03 18:06:41.000 184 30782.99 77.78 43627.78 88888.00 2010-07-03 18:06:42.000 184 30782.95 77.75 43627.84 88888.00 2010-07-03 18:06:43.000 184 30782.95 77.75 43627.81 88888.00 2010-07-03 18:06:44.000 184 30782.93 77.80 43627.75 88888.00 2010-07-03 18:06:45.000 184 30782.89 77.80 43627.71 53388.53 2010-07-03 18:06:46.000 184 30782.89 77.79 43627.69 88888.00 2010-07-03 18:06:47.000 184 30782.84 77.78 43627.77 88888.00 2010-07-03 18:06:48.000 184 30782.67 77.84 43627.96 88888.00 2010-07-03 18:06:49.000 184 30782.77 77.84 43627.86 88888.00 2010-07-03 18:06:50.000 184 30782.99 77.83 43627.49 53388.56 2010-07-03 18:06:51.000 184 30783.00 77.89 43627.47 88888.00 2010-07-03 18:06:52.000 184 30782.82 77.90 43627.64 88888.00 2010-07-03 18:06:53.000 184 30782.60 77.86 43627.95 88888.00 2010-07-03 18:06:54.000 184 30782.58 77.85 43627.95 88888.00 2010-07-03 18:06:55.000 184 30782.83 77.81 43627.62 53388.49 2010-07-03 18:06:56.000 184 30782.97 77.78 43627.42 88888.00 2010-07-03 18:06:57.000 184 30782.90 77.79 43627.43 88888.00 2010-07-03 18:06:58.000 184 30782.63 77.89 43627.83 88888.00 2010-07-03 18:06:59.000 184 30782.51 77.87 43627.99 88888.00 2010-07-03 18:07:00.000 184 30782.61 77.86 43627.90 53388.29 2010-07-03 18:07:01.000 184 30782.88 77.85 43627.50 88888.00 2010-07-03 18:07:02.000 184 30782.95 77.89 43627.47 88888.00 2010-07-03 18:07:03.000 184 30782.84 77.87 43627.61 88888.00 2010-07-03 18:07:04.000 184 30782.74 77.83 43627.75 88888.00 2010-07-03 18:07:05.000 184 30782.72 77.87 43627.76 53388.28 2010-07-03 18:07:06.000 184 30782.73 77.82 43627.70 88888.00 2010-07-03 18:07:07.000 184 30782.73 77.81 43627.69 88888.00 2010-07-03 18:07:08.000 184 30782.78 77.85 43627.70 88888.00 2010-07-03 18:07:09.000 184 30782.80 77.84 43627.73 88888.00 2010-07-03 18:07:10.000 184 30782.84 77.79 43627.70 53388.38 2010-07-03 18:07:11.000 184 30782.83 77.76 43627.71 88888.00 2010-07-03 18:07:12.000 184 30782.81 77.75 43627.74 88888.00 2010-07-03 18:07:13.000 184 30782.81 77.76 43627.77 88888.00 2010-07-03 18:07:14.000 184 30782.81 77.77 43627.75 88888.00 2010-07-03 18:07:15.000 184 30782.86 77.78 43627.76 53388.43 2010-07-03 18:07:16.000 184 30782.83 77.78 43627.80 88888.00 2010-07-03 18:07:17.000 184 30782.82 77.80 43627.79 88888.00 2010-07-03 18:07:18.000 184 30782.86 77.78 43627.74 88888.00 2010-07-03 18:07:19.000 184 30782.87 77.81 43627.78 88888.00 2010-07-03 18:07:20.000 184 30782.87 77.82 43627.82 53388.50 2010-07-03 18:07:21.000 184 30782.88 77.79 43627.80 88888.00 2010-07-03 18:07:22.000 184 30782.89 77.78 43627.81 88888.00 2010-07-03 18:07:23.000 184 30782.91 77.82 43627.85 88888.00 2010-07-03 18:07:24.000 184 30782.93 77.86 43627.91 88888.00 2010-07-03 18:07:25.000 184 30782.96 77.88 43627.89 53388.53 2010-07-03 18:07:26.000 184 30782.96 77.91 43627.87 88888.00 2010-07-03 18:07:27.000 184 30782.99 77.90 43627.93 88888.00 2010-07-03 18:07:28.000 184 30783.01 77.91 43627.98 88888.00 2010-07-03 18:07:29.000 184 30783.05 77.97 43628.00 88888.00 2010-07-03 18:07:30.000 184 30783.07 78.01 43627.93 53388.65 2010-07-03 18:07:31.000 184 30783.05 78.02 43627.97 88888.00 2010-07-03 18:07:32.000 184 30783.04 77.97 43627.95 88888.00 2010-07-03 18:07:33.000 184 30783.04 77.98 43627.97 88888.00 2010-07-03 18:07:34.000 184 30783.05 78.00 43627.99 88888.00 2010-07-03 18:07:35.000 184 30783.06 78.00 43628.03 53388.70 2010-07-03 18:07:36.000 184 30783.06 78.03 43628.02 88888.00 2010-07-03 18:07:37.000 184 30783.08 78.04 43627.97 88888.00 2010-07-03 18:07:38.000 184 30783.03 78.08 43627.99 88888.00 2010-07-03 18:07:39.000 184 30783.02 78.11 43627.96 88888.00 2010-07-03 18:07:40.000 184 30783.02 78.14 43627.99 53388.70 2010-07-03 18:07:41.000 184 30783.01 78.14 43627.99 88888.00 2010-07-03 18:07:42.000 184 30783.02 78.11 43627.99 88888.00 2010-07-03 18:07:43.000 184 30783.04 78.08 43628.00 88888.00 2010-07-03 18:07:44.000 184 30783.04 78.07 43628.00 88888.00 2010-07-03 18:07:45.000 184 30783.00 78.09 43627.97 53388.67 2010-07-03 18:07:46.000 184 30782.97 78.14 43628.04 88888.00 2010-07-03 18:07:47.000 184 30782.83 78.13 43628.21 88888.00 2010-07-03 18:07:48.000 184 30782.81 78.11 43628.20 88888.00 2010-07-03 18:07:49.000 184 30782.80 78.12 43628.20 88888.00 2010-07-03 18:07:50.000 184 30782.80 78.12 43628.16 53388.73 2010-07-03 18:07:51.000 184 30782.95 78.08 43628.00 88888.00 2010-07-03 18:07:52.000 184 30782.95 78.07 43627.92 88888.00 2010-07-03 18:07:53.000 184 30782.96 78.06 43627.93 88888.00 2010-07-03 18:07:54.000 184 30782.95 78.11 43627.95 88888.00 2010-07-03 18:07:55.000 184 30782.97 78.12 43627.93 53388.58 2010-07-03 18:07:56.000 184 30782.96 78.12 43627.88 88888.00 2010-07-03 18:07:57.000 184 30782.92 78.12 43627.88 88888.00 2010-07-03 18:07:58.000 184 30782.91 78.12 43627.87 88888.00 2010-07-03 18:07:59.000 184 30782.94 78.13 43627.89 88888.00 2010-07-03 18:08:00.000 184 30782.90 78.13 43627.93 53388.50 2010-07-03 18:08:01.000 184 30782.88 78.11 43627.90 88888.00 2010-07-03 18:08:02.000 184 30782.87 78.10 43627.87 88888.00 2010-07-03 18:08:03.000 184 30782.85 78.11 43627.89 88888.00 2010-07-03 18:08:04.000 184 30782.84 78.13 43627.89 88888.00 2010-07-03 18:08:05.000 184 30782.88 78.14 43627.92 53388.48 2010-07-03 18:08:06.000 184 30782.89 78.11 43627.91 88888.00 2010-07-03 18:08:07.000 184 30782.87 78.11 43627.88 88888.00 2010-07-03 18:08:08.000 184 30782.87 78.12 43627.86 88888.00 2010-07-03 18:08:09.000 184 30782.88 78.14 43627.91 88888.00 2010-07-03 18:08:10.000 184 30782.91 78.17 43627.90 53388.49 2010-07-03 18:08:11.000 184 30782.91 78.17 43627.93 88888.00 2010-07-03 18:08:12.000 184 30782.91 78.20 43627.93 88888.00 2010-07-03 18:08:13.000 184 30782.92 78.21 43627.93 88888.00 2010-07-03 18:08:14.000 184 30782.96 78.22 43627.98 88888.00 2010-07-03 18:08:15.000 184 30782.98 78.23 43628.00 53388.51 2010-07-03 18:08:16.000 184 30783.03 78.25 43628.00 88888.00 2010-07-03 18:08:17.000 184 30783.06 78.22 43627.93 88888.00 2010-07-03 18:08:18.000 184 30783.02 78.22 43627.94 88888.00 2010-07-03 18:08:19.000 184 30783.01 78.25 43627.97 88888.00 2010-07-03 18:08:20.000 184 30783.04 78.26 43627.98 53388.57 2010-07-03 18:08:21.000 184 30783.02 78.27 43628.00 88888.00 2010-07-03 18:08:22.000 184 30783.05 78.27 43628.02 88888.00 2010-07-03 18:08:23.000 184 30783.08 78.26 43628.01 88888.00 2010-07-03 18:08:24.000 184 30783.09 78.28 43628.01 88888.00 2010-07-03 18:08:25.000 184 30783.10 78.30 43627.99 53388.66 2010-07-03 18:08:26.000 184 30783.12 78.32 43627.98 88888.00 2010-07-03 18:08:27.000 184 30783.13 78.31 43627.96 88888.00 2010-07-03 18:08:28.000 184 30783.16 78.31 43627.96 88888.00 2010-07-03 18:08:29.000 184 30783.18 78.31 43628.03 88888.00 2010-07-03 18:08:30.000 184 30783.20 78.28 43627.99 53388.71 2010-07-03 18:08:31.000 184 30783.22 78.28 43627.98 88888.00 2010-07-03 18:08:32.000 184 30783.25 78.34 43628.01 88888.00 2010-07-03 18:08:33.000 184 30783.25 78.37 43627.98 88888.00 2010-07-03 18:08:34.000 184 30783.24 78.38 43627.99 88888.00 2010-07-03 18:08:35.000 184 30783.23 78.40 43628.03 53388.77 2010-07-03 18:08:36.000 184 30783.24 78.41 43628.05 88888.00 2010-07-03 18:08:37.000 184 30783.25 78.41 43628.03 88888.00 2010-07-03 18:08:38.000 184 30783.25 78.41 43627.96 88888.00 2010-07-03 18:08:39.000 184 30783.25 78.43 43627.98 88888.00 2010-07-03 18:08:40.000 184 30783.29 78.42 43628.01 53388.85 2010-07-03 18:08:41.000 184 30783.29 78.46 43628.03 88888.00 2010-07-03 18:08:42.000 184 30783.33 78.54 43628.01 88888.00 2010-07-03 18:08:43.000 184 30783.38 78.57 43627.87 88888.00 2010-07-03 18:08:44.000 184 30783.25 78.47 43627.98 88888.00 2010-07-03 18:08:45.000 184 30783.26 78.49 43628.02 53388.85 2010-07-03 18:08:46.000 184 30783.27 78.53 43628.04 88888.00 2010-07-03 18:08:47.000 184 30783.23 78.63 43628.20 88888.00 2010-07-03 18:08:48.000 184 30783.22 78.63 43628.22 88888.00 2010-07-03 18:08:49.000 184 30783.22 78.67 43628.23 88888.00 2010-07-03 18:08:50.000 184 30783.21 78.66 43628.23 53388.96 2010-07-03 18:08:51.000 184 30783.25 78.58 43628.08 88888.00 2010-07-03 18:08:52.000 184 30783.22 78.51 43628.04 88888.00 2010-07-03 18:08:53.000 184 30783.21 78.53 43628.09 88888.00 2010-07-03 18:08:54.000 184 30783.16 78.67 43628.17 88888.00 2010-07-03 18:08:55.000 184 30783.15 78.72 43628.14 53388.86 2010-07-03 18:08:56.000 184 30783.14 78.67 43628.14 88888.00 2010-07-03 18:08:57.000 184 30783.13 78.70 43628.16 88888.00 2010-07-03 18:08:58.000 184 30783.16 78.65 43628.02 88888.00 2010-07-03 18:08:59.000 184 30783.21 78.57 43627.95 88888.00 2010-07-03 18:09:00.000 184 30783.20 78.56 43627.96 53388.88 2010-07-03 18:09:01.000 184 30783.21 78.57 43627.94 88888.00 2010-07-03 18:09:02.000 184 30783.21 78.58 43627.92 88888.00 2010-07-03 18:09:03.000 184 30783.20 78.56 43627.91 88888.00 2010-07-03 18:09:04.000 184 30783.22 78.56 43627.97 88888.00 2010-07-03 18:09:05.000 184 30783.22 78.57 43628.01 53388.74 2010-07-03 18:09:06.000 184 30783.22 78.57 43627.96 88888.00 2010-07-03 18:09:07.000 184 30783.19 78.55 43628.00 88888.00 2010-07-03 18:09:08.000 184 30783.13 78.49 43628.10 88888.00 2010-07-03 18:09:09.000 184 30783.19 78.54 43628.13 88888.00 2010-07-03 18:09:10.000 184 30783.24 78.59 43628.02 53388.73 2010-07-03 18:09:11.000 184 30783.25 78.62 43627.99 88888.00 2010-07-03 18:09:12.000 184 30783.21 78.65 43628.02 88888.00 2010-07-03 18:09:13.000 184 30783.20 78.64 43628.09 88888.00 2010-07-03 18:09:14.000 184 30783.31 78.68 43628.06 88888.00 2010-07-03 18:09:15.000 184 30783.30 78.65 43628.03 53388.77 2010-07-03 18:09:16.000 184 30783.28 78.64 43628.06 88888.00 2010-07-03 18:09:17.000 184 30783.31 78.65 43628.07 88888.00 2010-07-03 18:09:18.000 184 30783.33 78.65 43628.04 88888.00 2010-07-03 18:09:19.000 184 30783.34 78.68 43628.06 88888.00 2010-07-03 18:09:20.000 184 30783.35 78.72 43628.07 53388.83 2010-07-03 18:09:21.000 184 30783.39 78.73 43628.08 88888.00 2010-07-03 18:09:22.000 184 30783.38 78.75 43628.12 88888.00 2010-07-03 18:09:23.000 184 30783.34 78.76 43628.12 88888.00 2010-07-03 18:09:24.000 184 30783.35 78.73 43628.12 88888.00 2010-07-03 18:09:25.000 184 30783.41 78.72 43628.12 53388.91 2010-07-03 18:09:26.000 184 30783.39 78.72 43628.15 88888.00 2010-07-03 18:09:27.000 184 30783.46 78.75 43628.12 88888.00 2010-07-03 18:09:28.000 184 30783.50 78.74 43628.10 88888.00 2010-07-03 18:09:29.000 184 30783.53 78.72 43628.09 88888.00 2010-07-03 18:09:30.000 184 30783.52 78.74 43628.12 53389.02 2010-07-03 18:09:31.000 184 30783.54 78.75 43628.10 88888.00 2010-07-03 18:09:32.000 184 30783.63 78.76 43628.11 88888.00 2010-07-03 18:09:33.000 184 30783.64 78.77 43628.12 88888.00 2010-07-03 18:09:34.000 184 30783.65 78.74 43628.15 88888.00 2010-07-03 18:09:35.000 184 30783.67 78.77 43628.12 53389.11 2010-07-03 18:09:36.000 184 30783.67 78.74 43628.15 88888.00 2010-07-03 18:09:37.000 184 30783.67 78.75 43628.12 88888.00 2010-07-03 18:09:38.000 184 30783.71 78.72 43628.13 88888.00 2010-07-03 18:09:39.000 184 30783.75 78.72 43628.12 88888.00 2010-07-03 18:09:40.000 184 30783.73 78.74 43628.12 53389.17 2010-07-03 18:09:41.000 184 30783.69 78.71 43628.13 88888.00 2010-07-03 18:09:42.000 184 30783.72 78.72 43628.13 88888.00 2010-07-03 18:09:43.000 184 30783.76 78.78 43628.13 88888.00 2010-07-03 18:09:44.000 184 30783.80 78.77 43628.12 88888.00 2010-07-03 18:09:45.000 184 30783.80 78.76 43628.12 53389.25 2010-07-03 18:09:46.000 184 30783.82 78.78 43628.10 88888.00 2010-07-03 18:09:47.000 184 30783.84 78.79 43628.14 88888.00 2010-07-03 18:09:48.000 184 30783.80 78.90 43628.26 88888.00 2010-07-03 18:09:49.000 184 30783.82 78.89 43628.26 88888.00 2010-07-03 18:09:50.000 184 30783.91 78.76 43628.04 53389.31 2010-07-03 18:09:51.000 184 30783.93 78.65 43627.91 88888.00 2010-07-03 18:09:52.000 184 30783.91 78.62 43627.94 88888.00 2010-07-03 18:09:53.000 184 30783.80 78.77 43628.15 88888.00 2010-07-03 18:09:54.000 184 30783.77 78.85 43628.24 88888.00 2010-07-03 18:09:55.000 184 30783.81 78.80 43628.24 53389.23 2010-07-03 18:09:56.000 184 30783.84 78.55 43628.04 88888.00 2010-07-03 18:09:57.000 184 30783.92 78.52 43627.97 88888.00 2010-07-03 18:09:58.000 184 30783.92 78.62 43628.00 88888.00 2010-07-03 18:09:59.000 184 30783.85 78.81 43628.15 88888.00 2010-07-03 18:10:00.000 184 30783.83 78.80 43628.23 53389.20 2010-07-03 18:10:01.000 184 30783.89 78.65 43628.10 88888.00 2010-07-03 18:10:02.000 184 30783.96 78.50 43627.92 88888.00 2010-07-03 18:10:03.000 184 30783.97 78.53 43627.93 88888.00 2010-07-03 18:10:04.000 184 30783.90 78.64 43628.06 88888.00 2010-07-03 18:10:05.000 184 30783.88 78.67 43628.14 53389.20 2010-07-03 18:10:06.000 184 30783.88 78.65 43628.13 88888.00 2010-07-03 18:10:07.000 184 30783.85 78.64 43628.17 88888.00 2010-07-03 18:10:08.000 184 30783.85 78.64 43628.11 88888.00 2010-07-03 18:10:09.000 184 30783.87 78.63 43628.10 88888.00 2010-07-03 18:10:10.000 184 30783.85 78.64 43628.12 53389.33 2010-07-03 18:10:11.000 184 30783.87 78.61 43628.12 88888.00 2010-07-03 18:10:12.000 184 30783.88 78.59 43628.15 88888.00 2010-07-03 18:10:13.000 184 30783.78 78.50 43628.22 88888.00 2010-07-03 18:10:14.000 184 30783.87 78.58 43628.22 88888.00 2010-07-03 18:10:15.000 184 30783.90 78.61 43628.19 53389.30 2010-07-03 18:10:16.000 184 30783.88 78.62 43628.18 88888.00 2010-07-03 18:10:17.000 184 30783.89 78.62 43628.16 88888.00 2010-07-03 18:10:18.000 184 30783.89 78.62 43628.20 88888.00 2010-07-03 18:10:19.000 184 30783.88 78.61 43628.19 88888.00 2010-07-03 18:10:20.000 184 30783.89 78.58 43628.12 53389.25 2010-07-03 18:10:21.000 184 30783.86 78.54 43628.13 88888.00 2010-07-03 18:10:22.000 184 30783.87 78.57 43628.08 88888.00 2010-07-03 18:10:23.000 184 30783.87 78.58 43628.06 88888.00 2010-07-03 18:10:24.000 184 30783.86 78.59 43628.13 88888.00 2010-07-03 18:10:25.000 184 30783.90 78.57 43628.13 53389.28 2010-07-03 18:10:26.000 184 30783.86 78.58 43628.13 88888.00 2010-07-03 18:10:27.000 184 30783.86 78.57 43628.18 88888.00 2010-07-03 18:10:28.000 184 30783.87 78.53 43628.19 88888.00 2010-07-03 18:10:29.000 184 30783.88 78.57 43628.18 88888.00 2010-07-03 18:10:30.000 184 30783.86 78.59 43628.20 53389.33 2010-07-03 18:10:31.000 184 30783.85 78.64 43628.23 88888.00 2010-07-03 18:10:32.000 184 30783.90 78.67 43628.16 88888.00 2010-07-03 18:10:33.000 184 30783.92 78.64 43628.18 88888.00 2010-07-03 18:10:34.000 184 30783.95 78.65 43628.19 88888.00 2010-07-03 18:10:35.000 184 30783.92 78.65 43628.20 53389.32 2010-07-03 18:10:36.000 184 30783.90 78.61 43628.20 88888.00 2010-07-03 18:10:37.000 184 30783.93 78.63 43628.17 88888.00 2010-07-03 18:10:38.000 184 30783.89 78.59 43628.21 88888.00 2010-07-03 18:10:39.000 184 30783.92 78.59 43628.25 88888.00 2010-07-03 18:10:40.000 184 30783.94 78.58 43628.23 53389.38 2010-07-03 18:10:41.000 184 30783.96 78.57 43628.21 88888.00 2010-07-03 18:10:42.000 184 30783.97 78.62 43628.24 88888.00 2010-07-03 18:10:43.000 184 30783.97 78.63 43628.31 88888.00 2010-07-03 18:10:44.000 184 30783.97 78.63 43628.28 88888.00 2010-07-03 18:10:45.000 184 30783.98 78.62 43628.28 53389.40 2010-07-03 18:10:46.000 184 30784.01 78.67 43628.28 88888.00 2010-07-03 18:10:47.000 184 30783.99 78.70 43628.32 88888.00 2010-07-03 18:10:48.000 184 30783.95 78.80 43628.38 88888.00 2010-07-03 18:10:49.000 184 30783.99 78.72 43628.27 88888.00 2010-07-03 18:10:50.000 184 30784.11 78.51 43628.04 53389.57 2010-07-03 18:10:51.000 184 30784.10 78.54 43628.04 88888.00 2010-07-03 18:10:52.000 184 30784.07 78.60 43628.10 88888.00 2010-07-03 18:10:53.000 184 30783.96 78.72 43628.32 88888.00 2010-07-03 18:10:54.000 184 30783.98 78.72 43628.31 88888.00 2010-07-03 18:10:55.000 184 30784.06 78.59 43628.14 53389.52 2010-07-03 18:10:56.000 184 30784.10 78.48 43628.06 88888.00 2010-07-03 18:10:57.000 184 30784.09 78.50 43628.03 88888.00 2010-07-03 18:10:58.000 184 30784.00 78.64 43628.18 88888.00 2010-07-03 18:10:59.000 184 30783.94 78.72 43628.29 88888.00 2010-07-03 18:11:00.000 184 30783.95 78.68 43628.22 53389.39 2010-07-03 18:11:01.000 184 30784.02 78.43 43628.00 88888.00 2010-07-03 18:11:02.000 184 30784.03 78.38 43627.94 88888.00 2010-07-03 18:11:03.000 184 30784.03 78.50 43628.02 88888.00 2010-07-03 18:11:04.000 184 30784.01 78.55 43628.07 88888.00 2010-07-03 18:11:05.000 184 30784.00 78.56 43628.11 53389.31 2010-07-03 18:11:06.000 184 30783.98 78.55 43628.17 88888.00 2010-07-03 18:11:07.000 184 30783.95 78.53 43628.15 88888.00 2010-07-03 18:11:08.000 184 30783.95 78.54 43628.14 88888.00 2010-07-03 18:11:09.000 184 30783.98 78.49 43628.14 88888.00 2010-07-03 18:11:10.000 184 30783.96 78.48 43628.07 53389.40 2010-07-03 18:11:11.000 184 30783.92 78.48 43628.06 88888.00 2010-07-03 18:11:12.000 184 30783.90 78.49 43628.15 88888.00 2010-07-03 18:11:13.000 184 30783.91 78.48 43628.14 88888.00 2010-07-03 18:11:14.000 184 30783.90 78.46 43628.14 88888.00 2010-07-03 18:11:15.000 184 30783.92 78.44 43628.18 53389.37 2010-07-03 18:11:16.000 184 30783.95 78.46 43628.15 88888.00 2010-07-03 18:11:17.000 184 30783.93 78.48 43628.13 88888.00 2010-07-03 18:11:18.000 184 30783.91 78.47 43628.15 88888.00 2010-07-03 18:11:19.000 184 30783.88 78.50 43628.18 88888.00 2010-07-03 18:11:20.000 184 30783.86 78.50 43628.13 53389.32 2010-07-03 18:11:21.000 184 30783.84 78.48 43628.12 88888.00 2010-07-03 18:11:22.000 184 30783.88 78.45 43628.10 88888.00 2010-07-03 18:11:23.000 184 30783.88 78.46 43628.11 88888.00 2010-07-03 18:11:24.000 184 30783.88 78.47 43628.13 88888.00 2010-07-03 18:11:25.000 184 30783.89 78.50 43628.14 53389.33 2010-07-03 18:11:26.000 184 30783.88 78.49 43628.13 88888.00 2010-07-03 18:11:27.000 184 30783.90 78.52 43628.17 88888.00 2010-07-03 18:11:28.000 184 30783.89 78.53 43628.15 88888.00 2010-07-03 18:11:29.000 184 30783.87 78.49 43628.14 88888.00 2010-07-03 18:11:30.000 184 30783.89 78.49 43628.14 53389.35 2010-07-03 18:11:31.000 184 30783.90 78.50 43628.14 88888.00 2010-07-03 18:11:32.000 184 30783.91 78.52 43628.13 88888.00 2010-07-03 18:11:33.000 184 30783.89 78.52 43628.10 88888.00 2010-07-03 18:11:34.000 184 30783.90 78.53 43628.12 88888.00 2010-07-03 18:11:35.000 184 30783.88 78.52 43628.15 53389.32 2010-07-03 18:11:36.000 184 30783.88 78.52 43628.13 88888.00 2010-07-03 18:11:37.000 184 30783.86 78.52 43628.15 88888.00 2010-07-03 18:11:38.000 184 30783.87 78.51 43628.12 88888.00 2010-07-03 18:11:39.000 184 30783.88 78.50 43628.11 88888.00 2010-07-03 18:11:40.000 184 30783.86 78.46 43628.11 53389.35 2010-07-03 18:11:41.000 184 30783.86 78.46 43628.15 88888.00 2010-07-03 18:11:42.000 184 30783.87 78.50 43628.11 88888.00 2010-07-03 18:11:43.000 184 30783.86 78.48 43628.13 88888.00 2010-07-03 18:11:44.000 184 30783.86 78.47 43628.16 88888.00 2010-07-03 18:11:45.000 184 30783.88 78.50 43628.16 53389.37 2010-07-03 18:11:46.000 184 30783.87 78.55 43628.16 88888.00 2010-07-03 18:11:47.000 184 30783.83 78.63 43628.27 88888.00 2010-07-03 18:11:48.000 184 30783.82 78.63 43628.30 88888.00 2010-07-03 18:11:49.000 184 30783.80 78.64 43628.31 88888.00 2010-07-03 18:11:50.000 184 30783.81 78.66 43628.28 53389.47 2010-07-03 18:11:51.000 184 30783.86 78.62 43628.17 88888.00 2010-07-03 18:11:52.000 184 30783.93 78.57 43628.15 88888.00 2010-07-03 18:11:53.000 184 30783.91 78.59 43628.20 88888.00 2010-07-03 18:11:54.000 184 30783.89 78.57 43628.22 88888.00 2010-07-03 18:11:55.000 184 30783.86 78.54 43628.16 53389.35 2010-07-03 18:11:56.000 184 30783.82 78.52 43628.12 88888.00 2010-07-03 18:11:57.000 184 30783.81 78.51 43628.10 88888.00 2010-07-03 18:11:58.000 184 30783.79 78.50 43628.15 88888.00 2010-07-03 18:11:59.000 184 30783.81 78.48 43628.15 88888.00 2010-07-03 18:12:00.000 184 30783.82 78.49 43628.14 53389.32 2010-07-03 18:12:01.000 184 30783.79 78.50 43628.15 88888.00 2010-07-03 18:12:02.000 184 30783.76 78.43 43628.14 88888.00 2010-07-03 18:12:03.000 184 30783.72 78.38 43628.12 88888.00 2010-07-03 18:12:04.000 184 30783.69 78.34 43628.08 88888.00 2010-07-03 18:12:05.000 184 30783.71 78.33 43628.09 53389.27 2010-07-03 18:12:06.000 184 30783.67 78.39 43628.10 88888.00 2010-07-03 18:12:07.000 184 30783.63 78.32 43628.08 88888.00 2010-07-03 18:12:08.000 184 30783.61 78.33 43628.05 88888.00 2010-07-03 18:12:09.000 184 30783.63 78.32 43628.08 88888.00 2010-07-03 18:12:10.000 184 30783.65 78.27 43628.07 53389.20 2010-07-03 18:12:11.000 184 30783.64 78.28 43628.01 88888.00 2010-07-03 18:12:12.000 184 30783.63 78.27 43627.97 88888.00 2010-07-03 18:12:13.000 184 30783.62 78.25 43628.06 88888.00 2010-07-03 18:12:14.000 184 30783.58 78.22 43628.06 88888.00 2010-07-03 18:12:15.000 184 30783.57 78.19 43628.04 53389.08 2010-07-03 18:12:16.000 184 30783.53 78.18 43628.00 88888.00 2010-07-03 18:12:17.000 184 30783.54 78.20 43628.00 88888.00 2010-07-03 18:12:18.000 184 30783.54 78.25 43628.06 88888.00 2010-07-03 18:12:19.000 184 30783.52 78.28 43628.02 88888.00 2010-07-03 18:12:20.000 184 30783.49 78.30 43628.04 53389.04 2010-07-03 18:12:21.000 184 30783.47 78.29 43628.05 88888.00 2010-07-03 18:12:22.000 184 30783.47 78.23 43628.01 88888.00 2010-07-03 18:12:23.000 184 30783.46 78.26 43628.02 88888.00 2010-07-03 18:12:24.000 184 30783.44 78.24 43628.04 88888.00 2010-07-03 18:12:25.000 184 30783.43 78.19 43628.01 53389.04 2010-07-03 18:12:26.000 184 30783.42 78.20 43627.98 88888.00 2010-07-03 18:12:27.000 184 30783.45 78.20 43627.97 88888.00 2010-07-03 18:12:28.000 184 30783.43 78.23 43627.98 88888.00 2010-07-03 18:12:29.000 184 30783.44 78.28 43628.00 88888.00 2010-07-03 18:12:30.000 184 30783.43 78.29 43628.04 53389.01 2010-07-03 18:12:31.000 184 30783.45 78.27 43628.01 88888.00 2010-07-03 18:12:32.000 184 30783.44 78.28 43628.00 88888.00 2010-07-03 18:12:33.000 184 30783.43 78.30 43628.02 88888.00 2010-07-03 18:12:34.000 184 30783.45 78.27 43628.05 88888.00 2010-07-03 18:12:35.000 184 30783.46 78.22 43628.08 53389.03 2010-07-03 18:12:36.000 184 30783.46 78.19 43628.06 88888.00 2010-07-03 18:12:37.000 184 30783.48 78.19 43628.07 88888.00 2010-07-03 18:12:38.000 184 30783.50 78.20 43628.04 88888.00 2010-07-03 18:12:39.000 184 30783.47 78.22 43628.04 88888.00 2010-07-03 18:12:40.000 184 30783.49 78.21 43628.08 53389.04 2010-07-03 18:12:41.000 184 30783.47 78.23 43628.12 88888.00 2010-07-03 18:12:42.000 184 30783.46 78.22 43628.11 88888.00 2010-07-03 18:12:43.000 184 30783.52 78.18 43628.11 88888.00 2010-07-03 18:12:44.000 184 30783.50 78.20 43628.10 88888.00 2010-07-03 18:12:45.000 184 30783.51 78.16 43628.11 53389.07 2010-07-03 18:12:46.000 184 30783.53 78.16 43628.12 88888.00 2010-07-03 18:12:47.000 184 30783.49 78.19 43628.13 88888.00 2010-07-03 18:12:48.000 184 30783.48 78.23 43628.13 88888.00 2010-07-03 18:12:49.000 184 30783.50 78.27 43628.10 88888.00 2010-07-03 18:12:50.000 184 30783.51 78.27 43628.14 53389.09 2010-07-03 18:12:51.000 184 30783.56 78.24 43628.20 88888.00 2010-07-03 18:12:52.000 184 30783.56 78.16 43628.24 88888.00 2010-07-03 18:12:53.000 184 30783.52 78.15 43628.16 88888.00 2010-07-03 18:12:54.000 184 30783.49 78.18 43628.11 88888.00 2010-07-03 18:12:55.000 184 30783.46 78.24 43628.13 53389.15 2010-07-03 18:12:56.000 184 30783.49 78.27 43628.16 88888.00 2010-07-03 18:12:57.000 184 30783.51 78.26 43628.18 88888.00 2010-07-03 18:12:58.000 184 30783.50 78.29 43628.15 88888.00 2010-07-03 18:12:59.000 184 30783.46 78.28 43628.12 88888.00 2010-07-03 18:13:00.000 184 30783.48 78.27 43628.11 53389.05 2010-07-03 18:13:01.000 184 30783.45 78.25 43628.09 88888.00 2010-07-03 18:13:02.000 184 30783.42 78.18 43628.09 88888.00 2010-07-03 18:13:03.000 184 30783.42 78.17 43628.13 88888.00 2010-07-03 18:13:04.000 184 30783.42 78.18 43628.15 88888.00 2010-07-03 18:13:05.000 184 30783.40 78.16 43628.12 53389.03 2010-07-03 18:13:06.000 184 30783.39 78.14 43628.10 88888.00 2010-07-03 18:13:07.000 184 30783.39 78.15 43628.06 88888.00 2010-07-03 18:13:08.000 184 30783.38 78.14 43628.06 88888.00 2010-07-03 18:13:09.000 184 30783.38 78.15 43628.04 88888.00 2010-07-03 18:13:10.000 184 30783.35 78.15 43628.02 53388.93 2010-07-03 18:13:11.000 184 30783.34 78.16 43628.04 88888.00 2010-07-03 18:13:12.000 184 30783.33 78.18 43628.06 88888.00 2010-07-03 18:13:13.000 184 30783.30 78.15 43628.03 88888.00 2010-07-03 18:13:14.000 184 30783.27 78.16 43628.05 88888.00 2010-07-03 18:13:15.000 184 30783.24 78.14 43628.04 53388.89 2010-07-03 18:13:16.000 184 30783.22 78.14 43628.06 88888.00 2010-07-03 18:13:17.000 184 30783.20 78.14 43628.05 88888.00 2010-07-03 18:13:18.000 184 30783.18 78.12 43628.01 88888.00 2010-07-03 18:13:19.000 184 30783.16 78.12 43627.96 88888.00 2010-07-03 18:13:20.000 184 30783.16 78.13 43627.99 53388.86 2010-07-03 18:13:21.000 184 30783.13 78.10 43627.96 88888.00 2010-07-03 18:13:22.000 184 30783.19 78.16 43627.96 88888.00 2010-07-03 18:13:23.000 184 30783.17 78.13 43627.99 88888.00 2010-07-03 18:13:24.000 184 30783.15 78.14 43627.98 88888.00 2010-07-03 18:13:25.000 184 30783.18 78.15 43627.93 53388.79 2010-07-03 18:13:26.000 184 30783.18 78.15 43627.95 88888.00 2010-07-03 18:13:27.000 184 30783.19 78.15 43627.96 88888.00 2010-07-03 18:13:28.000 184 30783.14 78.13 43627.96 88888.00 2010-07-03 18:13:29.000 184 30783.15 78.12 43627.97 88888.00 2010-07-03 18:13:30.000 184 30783.16 78.14 43627.99 53388.80 2010-07-03 18:13:31.000 184 30783.15 78.14 43628.00 88888.00 2010-07-03 18:13:32.000 184 30783.12 78.14 43627.97 88888.00 2010-07-03 18:13:33.000 184 30783.16 78.11 43628.02 88888.00 2010-07-03 18:13:34.000 184 30783.17 78.05 43628.07 88888.00 2010-07-03 18:13:35.000 184 30783.17 78.10 43628.07 53388.80 2010-07-03 18:13:36.000 184 30783.17 78.11 43628.02 88888.00 2010-07-03 18:13:37.000 184 30783.20 78.10 43628.03 88888.00 2010-07-03 18:13:38.000 184 30783.22 78.08 43628.03 88888.00 2010-07-03 18:13:39.000 184 30783.22 78.12 43628.01 88888.00 2010-07-03 18:13:40.000 184 30783.22 78.16 43628.05 53388.87 2010-07-03 18:13:41.000 184 30783.23 78.15 43628.08 88888.00 2010-07-03 18:13:42.000 184 30783.24 78.15 43628.08 88888.00 2010-07-03 18:13:43.000 184 30783.23 78.19 43628.10 88888.00 2010-07-03 18:13:44.000 184 30783.24 78.22 43628.08 88888.00 2010-07-03 18:13:45.000 184 30783.29 78.25 43628.07 53388.92 2010-07-03 18:13:46.000 184 30783.31 78.25 43628.07 88888.00 2010-07-03 18:13:47.000 184 30783.33 78.27 43628.05 88888.00 2010-07-03 18:13:48.000 184 30783.33 78.29 43628.07 88888.00 2010-07-03 18:13:49.000 184 30783.33 78.29 43628.10 88888.00 2010-07-03 18:13:50.000 184 30783.34 78.31 43628.12 53388.96 2010-07-03 18:13:51.000 184 30783.34 78.32 43628.15 88888.00 2010-07-03 18:13:52.000 184 30783.39 78.34 43628.10 88888.00 2010-07-03 18:13:53.000 184 30783.38 78.36 43628.03 88888.00 2010-07-03 18:13:54.000 184 30783.37 78.30 43628.04 88888.00 2010-07-03 18:13:55.000 184 30783.39 78.31 43628.08 53388.99 2010-07-03 18:13:56.000 184 30783.39 78.32 43628.12 88888.00 2010-07-03 18:13:57.000 184 30783.40 78.32 43628.12 88888.00 2010-07-03 18:13:58.000 184 30783.40 78.34 43628.07 88888.00 2010-07-03 18:13:59.000 184 30783.40 78.33 43628.06 88888.00 2010-07-03 18:14:00.000 184 30783.39 78.31 43628.05 53389.03 2010-07-03 18:14:01.000 184 30783.41 78.34 43628.07 88888.00 2010-07-03 18:14:02.000 184 30783.41 78.32 43628.00 88888.00 2010-07-03 18:14:03.000 184 30783.40 78.28 43628.01 88888.00 2010-07-03 18:14:04.000 184 30783.35 78.31 43628.05 88888.00 2010-07-03 18:14:05.000 184 30783.35 78.36 43628.06 53389.00 2010-07-03 18:14:06.000 184 30783.34 78.31 43628.03 88888.00 2010-07-03 18:14:07.000 184 30783.34 78.31 43628.08 88888.00 2010-07-03 18:14:08.000 184 30783.33 78.31 43628.11 88888.00 2010-07-03 18:14:09.000 184 30783.34 78.30 43628.09 88888.00 2010-07-03 18:14:10.000 184 30783.32 78.30 43628.11 53388.96 2010-07-03 18:14:11.000 184 30783.35 78.24 43628.12 88888.00 2010-07-03 18:14:12.000 184 30783.37 78.24 43628.15 88888.00 2010-07-03 18:14:13.000 184 30783.35 78.25 43628.13 88888.00 2010-07-03 18:14:14.000 184 30783.33 78.23 43628.07 88888.00 2010-07-03 18:14:15.000 184 30783.33 78.28 43628.10 53388.93 2010-07-03 18:14:16.000 184 30783.31 78.27 43628.08 88888.00 2010-07-03 18:14:17.000 184 30783.30 78.26 43628.08 88888.00 2010-07-03 18:14:18.000 184 30783.31 78.27 43628.08 88888.00 2010-07-03 18:14:19.000 184 30783.33 78.30 43628.08 88888.00 2010-07-03 18:14:20.000 184 30783.34 78.32 43628.04 53388.94 2010-07-03 18:14:21.000 184 30783.34 78.31 43628.06 88888.00 2010-07-03 18:14:22.000 184 30783.38 78.35 43628.04 88888.00 2010-07-03 18:14:23.000 184 30783.38 78.36 43627.89 88888.00 2010-07-03 18:14:24.000 184 30783.26 78.31 43628.03 88888.00 2010-07-03 18:14:25.000 184 30783.28 78.33 43628.10 53388.92 2010-07-03 18:14:26.000 184 30783.34 78.37 43628.10 88888.00 2010-07-03 18:14:27.000 184 30783.33 78.43 43628.10 88888.00 2010-07-03 18:14:28.000 184 30783.31 78.46 43628.08 88888.00 2010-07-03 18:14:29.000 184 30783.30 78.42 43628.07 88888.00 2010-07-03 18:14:30.000 184 30783.30 78.41 43628.08 53388.95 2010-07-03 18:14:31.000 184 30783.32 78.42 43628.09 88888.00 2010-07-03 18:14:32.000 184 30783.32 78.45 43628.08 88888.00 2010-07-03 18:14:33.000 184 30783.33 78.47 43628.08 88888.00 2010-07-03 18:14:34.000 184 30783.31 78.46 43628.05 88888.00 2010-07-03 18:14:35.000 184 30783.34 78.49 43628.09 53388.97 2010-07-03 18:14:36.000 184 30783.37 78.49 43628.11 88888.00 2010-07-03 18:14:37.000 184 30783.35 78.53 43628.11 88888.00 2010-07-03 18:14:38.000 184 30783.36 78.51 43628.11 88888.00 2010-07-03 18:14:39.000 184 30783.38 78.48 43628.14 88888.00 2010-07-03 18:14:40.000 184 30783.41 78.47 43628.17 53388.99 2010-07-03 18:14:41.000 184 30783.40 78.50 43628.15 88888.00 2010-07-03 18:14:42.000 184 30783.42 78.50 43628.09 88888.00 2010-07-03 18:14:43.000 184 30783.39 78.50 43628.08 88888.00 2010-07-03 18:14:44.000 184 30783.38 78.45 43628.16 88888.00 2010-07-03 18:14:45.000 184 30783.39 78.45 43628.16 53389.01 2010-07-03 18:14:46.000 184 30783.40 78.44 43628.07 88888.00 2010-07-03 18:14:47.000 184 30783.42 78.46 43628.09 88888.00 2010-07-03 18:14:48.000 184 30783.45 78.47 43628.10 88888.00 2010-07-03 18:14:49.000 184 30783.43 78.44 43628.08 88888.00 2010-07-03 18:14:50.000 184 30783.39 78.43 43628.07 53389.02 2010-07-03 18:14:51.000 184 30783.38 78.47 43628.08 88888.00 2010-07-03 18:14:52.000 184 30783.38 78.42 43628.09 88888.00 2010-07-03 18:14:53.000 184 30783.37 78.41 43628.11 88888.00 2010-07-03 18:14:54.000 184 30783.39 78.38 43628.07 88888.00 2010-07-03 18:14:55.000 184 30783.36 78.39 43628.10 53388.95 2010-07-03 18:14:56.000 184 30783.35 78.35 43628.03 88888.00 2010-07-03 18:14:57.000 184 30783.35 78.32 43628.00 88888.00 2010-07-03 18:14:58.000 184 30783.34 78.28 43627.99 88888.00 2010-07-03 18:14:59.000 184 30783.36 78.29 43628.02 88888.00 2010-07-03 18:15:00.000 184 30783.31 78.30 43628.02 53388.94 2010-07-03 18:15:01.000 184 30783.30 78.28 43628.04 88888.00 2010-07-03 18:15:02.000 184 30783.29 78.31 43628.06 88888.00 2010-07-03 18:15:03.000 184 30783.28 78.33 43628.06 88888.00 2010-07-03 18:15:04.000 184 30783.24 78.34 43628.08 88888.00 2010-07-03 18:15:05.000 184 30783.22 78.35 43628.05 53388.90 2010-07-03 18:15:06.000 184 30783.21 78.36 43628.02 88888.00 2010-07-03 18:15:07.000 184 30783.21 78.34 43628.04 88888.00 2010-07-03 18:15:08.000 184 30783.24 78.34 43628.04 88888.00 2010-07-03 18:15:09.000 184 30783.23 78.33 43628.02 88888.00 2010-07-03 18:15:10.000 184 30783.21 78.30 43628.00 53388.88 2010-07-03 18:15:11.000 184 30783.24 78.29 43627.99 88888.00 2010-07-03 18:15:12.000 184 30783.24 78.29 43628.00 88888.00 2010-07-03 18:15:13.000 184 30783.23 78.34 43628.03 88888.00 2010-07-03 18:15:14.000 184 30783.23 78.34 43628.01 88888.00 2010-07-03 18:15:15.000 184 30783.22 78.37 43628.02 53388.83 2010-07-03 18:15:16.000 184 30783.22 78.39 43628.03 88888.00 2010-07-03 18:15:17.000 184 30783.23 78.38 43627.96 88888.00 2010-07-03 18:15:18.000 184 30783.24 78.36 43627.96 88888.00 2010-07-03 18:15:19.000 184 30783.22 78.29 43627.96 88888.00 2010-07-03 18:15:20.000 184 30783.16 78.33 43627.99 53388.86 2010-07-03 18:15:21.000 184 30783.17 78.40 43627.99 88888.00 2010-07-03 18:15:22.000 184 30783.19 78.37 43627.98 88888.00 2010-07-03 18:15:23.000 184 30783.15 78.40 43627.96 88888.00 2010-07-03 18:15:24.000 184 30783.15 78.42 43627.99 88888.00 2010-07-03 18:15:25.000 184 30783.13 78.46 43628.04 53388.83 2010-07-03 18:15:26.000 184 30783.13 78.47 43628.01 88888.00 2010-07-03 18:15:27.000 184 30783.11 78.50 43628.02 88888.00 2010-07-03 18:15:28.000 184 30783.11 78.51 43628.03 88888.00 2010-07-03 18:15:29.000 184 30783.11 78.51 43628.05 88888.00 2010-07-03 18:15:30.000 184 30783.12 78.52 43628.02 53388.79 2010-07-03 18:15:31.000 184 30783.09 78.55 43627.97 88888.00 2010-07-03 18:15:32.000 184 30783.07 78.51 43627.92 88888.00 2010-07-03 18:15:33.000 184 30783.09 78.50 43627.94 88888.00 2010-07-03 18:15:34.000 184 30783.10 78.53 43628.00 88888.00 2010-07-03 18:15:35.000 184 30783.10 78.56 43628.02 53388.82 2010-07-03 18:15:36.000 184 30783.10 78.56 43627.96 88888.00 2010-07-03 18:15:37.000 184 30783.10 78.59 43627.95 88888.00 2010-07-03 18:15:38.000 184 30783.07 78.57 43627.98 88888.00 2010-07-03 18:15:39.000 184 30783.10 78.57 43628.03 88888.00 2010-07-03 18:15:40.000 184 30783.10 78.60 43628.05 53388.77 2010-07-03 18:15:41.000 184 30783.04 78.59 43628.03 88888.00 2010-07-03 18:15:42.000 184 30783.06 78.63 43628.03 88888.00 2010-07-03 18:15:43.000 184 30783.07 78.65 43628.01 88888.00 2010-07-03 18:15:44.000 184 30783.08 78.65 43628.00 88888.00 2010-07-03 18:15:45.000 184 30783.05 78.61 43628.01 53388.77 2010-07-03 18:15:46.000 184 30783.05 78.63 43628.02 88888.00 2010-07-03 18:15:47.000 184 30783.06 78.66 43628.02 88888.00 2010-07-03 18:15:48.000 184 30783.04 78.65 43628.00 88888.00 2010-07-03 18:15:49.000 184 30783.05 78.63 43628.01 88888.00 2010-07-03 18:15:50.000 184 30783.04 78.61 43628.02 53388.75 2010-07-03 18:15:51.000 184 30783.04 78.66 43627.99 88888.00 2010-07-03 18:15:52.000 184 30783.02 78.71 43627.98 88888.00 2010-07-03 18:15:53.000 184 30783.06 78.65 43628.01 88888.00 2010-07-03 18:15:54.000 184 30783.06 78.66 43628.01 88888.00 2010-07-03 18:15:55.000 184 30783.10 78.70 43627.97 53388.76 2010-07-03 18:15:56.000 184 30783.13 78.72 43628.00 88888.00 2010-07-03 18:15:57.000 184 30783.13 78.69 43628.03 88888.00 2010-07-03 18:15:58.000 184 30783.13 78.66 43627.97 88888.00 2010-07-03 18:15:59.000 184 30783.12 78.65 43627.99 88888.00 2010-07-03 18:16:00.000 184 30783.08 78.67 43628.01 53388.75 2010-07-03 18:16:01.000 184 30783.06 78.70 43627.99 88888.00 2010-07-03 18:16:02.000 184 30783.06 78.70 43627.99 88888.00 2010-07-03 18:16:03.000 184 30783.07 78.70 43628.01 88888.00 2010-07-03 18:16:04.000 184 30783.05 78.64 43627.96 88888.00 2010-07-03 18:16:05.000 184 30783.05 78.61 43627.96 53388.75 2010-07-03 18:16:06.000 184 30783.02 78.65 43628.00 88888.00 2010-07-03 18:16:07.000 184 30783.03 78.63 43627.98 88888.00 2010-07-03 18:16:08.000 184 30782.91 78.51 43628.05 88888.00 2010-07-03 18:16:09.000 184 30783.02 78.58 43627.99 88888.00 2010-07-03 18:16:10.000 184 30783.08 78.62 43627.91 53388.70 2010-07-03 18:16:11.000 184 30783.08 78.64 43627.90 88888.00 2010-07-03 18:16:12.000 184 30783.04 78.56 43627.89 88888.00 2010-07-03 18:16:13.000 184 30783.00 78.57 43627.92 88888.00 2010-07-03 18:16:14.000 184 30783.01 78.60 43627.94 88888.00 2010-07-03 18:16:15.000 184 30783.07 78.58 43627.92 53388.70 2010-07-03 18:16:16.000 184 30783.08 78.61 43627.92 88888.00 2010-07-03 18:16:17.000 184 30783.10 78.65 43627.96 88888.00 2010-07-03 18:16:18.000 184 30783.09 78.67 43627.99 88888.00 2010-07-03 18:16:19.000 184 30783.08 78.69 43628.03 88888.00 2010-07-03 18:16:20.000 184 30783.04 78.65 43628.00 53388.73 2010-07-03 18:16:21.000 184 30783.04 78.64 43628.00 88888.00 2010-07-03 18:16:22.000 184 30783.06 78.64 43628.02 88888.00 2010-07-03 18:16:23.000 184 30783.07 78.65 43628.04 88888.00 2010-07-03 18:16:24.000 184 30783.07 78.67 43628.00 88888.00 2010-07-03 18:16:25.000 184 30783.09 78.68 43628.00 53388.76 2010-07-03 18:16:26.000 184 30783.08 78.64 43628.01 88888.00 2010-07-03 18:16:27.000 184 30783.05 78.62 43627.99 88888.00 2010-07-03 18:16:28.000 184 30783.07 78.63 43628.01 88888.00 2010-07-03 18:16:29.000 184 30783.06 78.66 43627.99 88888.00 2010-07-03 18:16:30.000 184 30783.03 78.69 43628.01 53388.75 2010-07-03 18:16:31.000 184 30783.03 78.69 43628.04 88888.00 2010-07-03 18:16:32.000 184 30783.02 78.70 43628.05 88888.00 2010-07-03 18:16:33.000 184 30783.10 78.74 43627.96 88888.00 2010-07-03 18:16:34.000 184 30783.08 78.69 43627.83 88888.00 2010-07-03 18:16:35.000 184 30782.98 78.65 43627.92 53388.70 2010-07-03 18:16:36.000 184 30782.94 78.67 43627.95 88888.00 2010-07-03 18:16:37.000 184 30782.95 78.61 43627.98 88888.00 2010-07-03 18:16:38.000 184 30782.96 78.62 43628.00 88888.00 2010-07-03 18:16:39.000 184 30782.94 78.62 43627.98 88888.00 2010-07-03 18:16:40.000 184 30782.94 78.59 43628.01 53388.67 2010-07-03 18:16:41.000 184 30782.94 78.58 43628.04 88888.00 2010-07-03 18:16:42.000 184 30782.92 78.61 43628.06 88888.00 2010-07-03 18:16:43.000 184 30782.90 78.60 43628.00 88888.00 2010-07-03 18:16:44.000 184 30782.92 78.61 43628.01 88888.00 2010-07-03 18:16:45.000 184 30782.91 78.66 43627.94 53388.67 2010-07-03 18:16:46.000 184 30782.90 78.69 43627.92 88888.00 2010-07-03 18:16:47.000 184 30782.88 78.67 43627.96 88888.00 2010-07-03 18:16:48.000 184 30782.82 78.69 43628.04 88888.00 2010-07-03 18:16:49.000 184 30782.84 78.69 43628.01 88888.00 2010-07-03 18:16:50.000 184 30782.81 78.66 43628.02 53388.64 2010-07-03 18:16:51.000 184 30782.76 78.63 43628.17 88888.00 2010-07-03 18:16:52.000 184 30782.82 78.74 43628.12 88888.00 2010-07-03 18:16:53.000 184 30782.83 78.74 43628.03 88888.00 2010-07-03 18:16:54.000 184 30782.83 78.72 43627.91 88888.00 2010-07-03 18:16:55.000 184 30782.77 78.72 43627.93 53388.58 2010-07-03 18:16:56.000 184 30782.77 78.76 43627.96 88888.00 2010-07-03 18:16:57.000 184 30782.80 78.76 43627.96 88888.00 2010-07-03 18:16:58.000 184 30782.77 78.75 43627.94 88888.00 2010-07-03 18:16:59.000 184 30782.77 78.78 43627.91 88888.00 2010-07-03 18:17:00.000 184 30782.78 78.79 43627.93 53388.57 2010-07-03 18:17:01.000 184 30782.78 78.80 43627.96 88888.00 2010-07-03 18:17:02.000 184 30782.77 78.84 43627.96 88888.00 2010-07-03 18:17:03.000 184 30782.75 78.85 43627.98 88888.00 2010-07-03 18:17:04.000 184 30782.77 78.82 43627.96 88888.00 2010-07-03 18:17:05.000 184 30782.75 78.84 43628.01 53388.58 2010-07-03 18:17:06.000 184 30782.77 78.85 43628.03 88888.00 2010-07-03 18:17:07.000 184 30782.77 78.88 43628.05 88888.00 2010-07-03 18:17:08.000 184 30782.77 78.92 43628.07 88888.00 2010-07-03 18:17:09.000 184 30782.75 78.93 43628.05 88888.00 2010-07-03 18:17:10.000 184 30782.76 78.92 43628.03 53388.58 2010-07-03 18:17:11.000 184 30782.77 78.92 43628.08 88888.00 2010-07-03 18:17:12.000 184 30782.76 78.98 43628.07 88888.00 2010-07-03 18:17:13.000 184 30782.74 79.03 43628.10 88888.00 2010-07-03 18:17:14.000 184 30782.74 79.03 43628.10 88888.00 2010-07-03 18:17:15.000 184 30782.77 79.06 43628.04 53388.59 2010-07-03 18:17:16.000 184 30782.79 79.04 43628.04 88888.00 2010-07-03 18:17:17.000 184 30782.85 79.01 43628.00 88888.00 2010-07-03 18:17:18.000 184 30782.84 79.01 43627.98 88888.00 2010-07-03 18:17:19.000 184 30782.82 79.01 43627.97 88888.00 2010-07-03 18:17:20.000 184 30782.81 79.03 43628.00 53388.61 2010-07-03 18:17:21.000 184 30782.79 79.05 43628.03 88888.00 2010-07-03 18:17:22.000 184 30782.78 79.07 43628.00 88888.00 2010-07-03 18:17:23.000 184 30782.78 79.05 43627.97 88888.00 2010-07-03 18:17:24.000 184 30782.76 79.04 43627.99 88888.00 2010-07-03 18:17:25.000 184 30782.77 79.05 43627.97 53388.58 2010-07-03 18:17:26.000 184 30782.73 79.06 43627.97 88888.00 2010-07-03 18:17:27.000 184 30782.69 79.04 43627.95 88888.00 2010-07-03 18:17:28.000 184 30782.68 79.03 43627.95 88888.00 2010-07-03 18:17:29.000 184 30782.72 78.99 43627.95 88888.00 2010-07-03 18:17:30.000 184 30782.72 78.94 43627.95 53388.53 2010-07-03 18:17:31.000 184 30782.70 79.00 43627.92 88888.00 2010-07-03 18:17:32.000 184 30782.68 79.00 43627.94 88888.00 2010-07-03 18:17:33.000 184 30782.67 78.98 43627.97 88888.00 2010-07-03 18:17:34.000 184 30782.62 78.95 43627.94 88888.00 2010-07-03 18:17:35.000 184 30782.59 78.98 43627.96 53388.48 2010-07-03 18:17:36.000 184 30782.58 79.00 43627.96 88888.00 2010-07-03 18:17:37.000 184 30782.57 79.01 43627.96 88888.00 2010-07-03 18:17:38.000 184 30782.57 78.99 43627.97 88888.00 2010-07-03 18:17:39.000 184 30782.57 78.97 43628.00 88888.00 2010-07-03 18:17:40.000 184 30782.54 79.02 43628.02 53388.41 2010-07-03 18:17:41.000 184 30782.54 79.05 43628.02 88888.00 2010-07-03 18:17:42.000 184 30782.54 79.00 43628.03 88888.00 2010-07-03 18:17:43.000 184 30782.44 78.95 43628.07 88888.00 2010-07-03 18:17:44.000 184 30782.48 78.96 43628.18 88888.00 2010-07-03 18:17:45.000 184 30782.60 79.02 43628.02 53388.40 2010-07-03 18:17:46.000 184 30782.59 79.03 43627.95 88888.00 2010-07-03 18:17:47.000 184 30782.57 79.03 43627.92 88888.00 2010-07-03 18:17:48.000 184 30782.54 78.99 43627.97 88888.00 2010-07-03 18:17:49.000 184 30782.52 78.98 43627.98 88888.00 2010-07-03 18:17:50.000 184 30782.50 78.98 43627.99 53388.40 2010-07-03 18:17:51.000 184 30782.49 78.95 43628.02 88888.00 2010-07-03 18:17:52.000 184 30782.55 78.95 43628.00 88888.00 2010-07-03 18:17:53.000 184 30782.56 78.97 43627.98 88888.00 2010-07-03 18:17:54.000 184 30782.53 78.90 43627.98 88888.00 2010-07-03 18:17:55.000 184 30782.49 78.93 43627.97 53388.33 2010-07-03 18:17:56.000 184 30782.47 78.92 43627.91 88888.00 2010-07-03 18:17:57.000 184 30782.47 78.90 43627.90 88888.00 2010-07-03 18:17:58.000 184 30782.48 78.86 43627.92 88888.00 2010-07-03 18:17:59.000 184 30782.49 78.89 43627.94 88888.00 2010-07-03 18:18:00.000 184 30782.49 78.96 43627.96 53388.33 2010-07-03 18:18:01.000 184 30782.50 78.95 43627.96 88888.00 2010-07-03 18:18:02.000 184 30782.48 78.97 43627.96 88888.00 2010-07-03 18:18:03.000 184 30782.49 78.98 43627.99 88888.00 2010-07-03 18:18:04.000 184 30782.46 79.00 43628.03 88888.00 2010-07-03 18:18:05.000 184 30782.45 79.03 43628.05 53388.32 2010-07-03 18:18:06.000 184 30782.44 79.06 43628.01 88888.00 2010-07-03 18:18:07.000 184 30782.45 79.08 43628.02 88888.00 2010-07-03 18:18:08.000 184 30782.45 79.11 43628.01 88888.00 2010-07-03 18:18:09.000 184 30782.43 79.08 43627.99 88888.00 2010-07-03 18:18:10.000 184 30782.43 79.11 43628.04 53388.35 2010-07-03 18:18:11.000 184 30782.43 79.11 43628.04 88888.00 2010-07-03 18:18:12.000 184 30782.39 79.10 43628.04 88888.00 2010-07-03 18:18:13.000 184 30782.41 79.06 43627.97 88888.00 2010-07-03 18:18:14.000 184 30782.44 79.08 43627.96 88888.00 2010-07-03 18:18:15.000 184 30782.43 79.07 43627.95 53388.34 2010-07-03 18:18:16.000 184 30782.41 79.06 43627.94 88888.00 2010-07-03 18:18:17.000 184 30782.45 79.07 43627.96 88888.00 2010-07-03 18:18:18.000 184 30782.47 79.08 43628.02 88888.00 2010-07-03 18:18:19.000 184 30782.42 79.11 43627.99 88888.00 2010-07-03 18:18:20.000 184 30782.40 79.11 43627.97 53388.38 2010-07-03 18:18:21.000 184 30782.41 79.09 43627.96 88888.00 2010-07-03 18:18:22.000 184 30782.41 79.11 43627.97 88888.00 2010-07-03 18:18:23.000 184 30782.40 79.15 43628.01 88888.00 2010-07-03 18:18:24.000 184 30782.43 79.14 43628.04 88888.00 2010-07-03 18:18:25.000 184 30782.45 79.15 43628.03 53388.37 2010-07-03 18:18:26.000 184 30782.45 79.18 43628.03 88888.00 2010-07-03 18:18:27.000 184 30782.48 79.18 43628.04 88888.00 2010-07-03 18:18:28.000 184 30782.47 79.17 43628.04 88888.00 2010-07-03 18:18:29.000 184 30782.46 79.15 43627.99 88888.00 2010-07-03 18:18:30.000 184 30782.49 79.16 43628.01 53388.36 2010-07-03 18:18:31.000 184 30782.47 79.12 43627.96 88888.00 2010-07-03 18:18:32.000 184 30782.47 79.08 43627.97 88888.00 2010-07-03 18:18:33.000 184 30782.47 79.08 43628.02 88888.00 2010-07-03 18:18:34.000 184 30782.47 79.04 43628.06 88888.00 2010-07-03 18:18:35.000 184 30782.48 79.08 43628.10 53388.38 2010-07-03 18:18:36.000 184 30782.49 79.12 43628.04 88888.00 2010-07-03 18:18:37.000 184 30782.48 79.08 43628.01 88888.00 2010-07-03 18:18:38.000 184 30782.48 79.08 43627.97 88888.00 2010-07-03 18:18:39.000 184 30782.47 79.05 43627.93 88888.00 2010-07-03 18:18:40.000 184 30782.45 79.04 43627.95 53388.33 2010-07-03 18:18:41.000 184 30782.45 79.04 43627.99 88888.00 2010-07-03 18:18:42.000 184 30782.43 79.04 43628.00 88888.00 2010-07-03 18:18:43.000 184 30782.42 78.99 43628.00 88888.00 2010-07-03 18:18:44.000 184 30782.42 78.97 43627.93 88888.00 2010-07-03 18:18:45.000 184 30782.42 78.97 43627.93 53388.31 2010-07-03 18:18:46.000 184 30782.40 78.98 43627.93 88888.00 2010-07-03 18:18:47.000 184 30782.40 78.94 43627.94 88888.00 2010-07-03 18:18:48.000 184 30782.42 78.89 43627.84 88888.00 2010-07-03 18:18:49.000 184 30782.39 78.88 43627.88 88888.00 2010-07-03 18:18:50.000 184 30782.38 78.86 43627.94 53388.30 2010-07-03 18:18:51.000 184 30782.39 78.83 43627.93 88888.00 2010-07-03 18:18:52.000 184 30782.38 78.83 43627.95 88888.00 2010-07-03 18:18:53.000 184 30782.40 78.81 43627.93 88888.00 2010-07-03 18:18:54.000 184 30782.36 78.81 43627.91 88888.00 2010-07-03 18:18:55.000 184 30782.40 78.78 43627.87 53388.31 2010-07-03 18:18:56.000 184 30782.40 78.80 43627.88 88888.00 2010-07-03 18:18:57.000 184 30782.41 78.80 43627.85 88888.00 2010-07-03 18:18:58.000 184 30782.40 78.79 43627.85 88888.00 2010-07-03 18:18:59.000 184 30782.41 78.80 43627.88 88888.00 2010-07-03 18:19:00.000 184 30782.36 78.75 43627.86 53388.27 2010-07-03 18:19:01.000 184 30782.36 78.75 43627.88 88888.00 2010-07-03 18:19:02.000 184 30782.38 78.80 43627.85 88888.00 2010-07-03 18:19:03.000 184 30782.37 78.80 43627.89 88888.00 2010-07-03 18:19:04.000 184 30782.37 78.85 43627.96 88888.00 2010-07-03 18:19:05.000 184 30782.40 78.90 43628.01 53388.27 2010-07-03 18:19:06.000 184 30782.40 78.86 43628.02 88888.00 2010-07-03 18:19:07.000 184 30782.39 78.78 43628.00 88888.00 2010-07-03 18:19:08.000 184 30782.42 78.78 43627.97 88888.00 2010-07-03 18:19:09.000 184 30782.43 78.77 43627.99 88888.00 2010-07-03 18:19:10.000 184 30782.41 78.78 43627.96 53388.32 2010-07-03 18:19:11.000 184 30782.41 78.82 43627.95 88888.00 2010-07-03 18:19:12.000 184 30782.41 78.88 43627.96 88888.00 2010-07-03 18:19:13.000 184 30782.43 78.90 43627.96 88888.00 2010-07-03 18:19:14.000 184 30782.44 78.84 43627.99 88888.00 2010-07-03 18:19:15.000 184 30782.46 78.87 43628.05 53388.33 2010-07-03 18:19:16.000 184 30782.47 78.91 43628.08 88888.00 2010-07-03 18:19:17.000 184 30782.48 78.93 43628.05 88888.00 2010-07-03 18:19:18.000 184 30782.48 78.89 43627.99 88888.00 2010-07-03 18:19:19.000 184 30782.46 78.86 43627.97 88888.00 2010-07-03 18:19:20.000 184 30782.38 78.79 43627.99 53388.38 2010-07-03 18:19:21.000 184 30782.35 78.73 43628.16 88888.00 2010-07-03 18:19:22.000 184 30782.46 78.85 43628.03 88888.00 2010-07-03 18:19:23.000 184 30782.44 78.86 43628.00 88888.00 2010-07-03 18:19:24.000 184 30782.42 78.88 43627.99 88888.00 2010-07-03 18:19:25.000 184 30782.44 78.96 43627.99 53388.37 2010-07-03 18:19:26.000 184 30782.43 78.95 43627.96 88888.00 2010-07-03 18:19:27.000 184 30782.41 78.94 43627.96 88888.00 2010-07-03 18:19:28.000 184 30782.41 78.96 43627.96 88888.00 2010-07-03 18:19:29.000 184 30782.40 79.00 43627.96 88888.00 2010-07-03 18:19:30.000 184 30782.40 78.97 43627.92 53388.37 2010-07-03 18:19:31.000 184 30782.39 78.92 43627.99 88888.00 2010-07-03 18:19:32.000 184 30782.37 78.93 43627.98 88888.00 2010-07-03 18:19:33.000 184 30782.40 78.96 43627.99 88888.00 2010-07-03 18:19:34.000 184 30782.39 78.94 43627.98 88888.00 2010-07-03 18:19:35.000 184 30782.37 78.92 43628.02 53388.36 2010-07-03 18:19:36.000 184 30782.37 78.96 43628.06 88888.00 2010-07-03 18:19:37.000 184 30782.39 78.99 43628.07 88888.00 2010-07-03 18:19:38.000 184 30782.39 79.00 43628.06 88888.00 2010-07-03 18:19:39.000 184 30782.40 79.00 43628.07 88888.00 2010-07-03 18:19:40.000 184 30782.40 78.98 43628.08 53388.39 2010-07-03 18:19:41.000 184 30782.41 78.99 43628.05 88888.00 2010-07-03 18:19:42.000 184 30782.37 79.00 43628.00 88888.00 2010-07-03 18:19:43.000 184 30782.37 78.99 43628.00 88888.00 2010-07-03 18:19:44.000 184 30782.33 78.98 43628.01 88888.00 2010-07-03 18:19:45.000 184 30782.33 78.98 43627.98 53388.35 2010-07-03 18:19:46.000 184 30782.33 78.97 43627.97 88888.00 2010-07-03 18:19:47.000 184 30782.35 78.97 43628.02 88888.00 2010-07-03 18:19:48.000 184 30782.38 78.94 43628.06 88888.00 2010-07-03 18:19:49.000 184 30782.34 78.94 43628.03 88888.00 2010-07-03 18:19:50.000 184 30782.30 78.93 43628.04 53388.32 2010-07-03 18:19:51.000 184 30782.29 78.96 43627.99 88888.00 2010-07-03 18:19:52.000 184 30782.30 78.99 43628.04 88888.00 2010-07-03 18:19:53.000 184 30782.29 78.94 43628.05 88888.00 2010-07-03 18:19:54.000 184 30782.34 78.93 43628.02 88888.00 2010-07-03 18:19:55.000 184 30782.33 78.91 43627.98 53388.27 2010-07-03 18:19:56.000 184 30782.25 78.94 43627.96 88888.00 2010-07-03 18:19:57.000 184 30782.24 78.90 43628.00 88888.00 2010-07-03 18:19:58.000 184 30782.24 78.87 43628.05 88888.00 2010-07-03 18:19:59.000 184 30782.27 78.88 43628.03 88888.00 2010-07-03 18:20:00.000 184 30782.27 78.89 43627.97 53388.27 2010-07-03 18:20:01.000 184 30782.25 78.87 43627.98 88888.00 2010-07-03 18:20:02.000 184 30782.26 78.89 43627.97 88888.00 2010-07-03 18:20:03.000 184 30782.24 78.89 43628.01 88888.00 2010-07-03 18:20:04.000 184 30782.25 78.85 43628.03 88888.00 2010-07-03 18:20:05.000 184 30782.23 78.83 43628.02 53388.21 2010-07-03 18:20:06.000 184 30782.23 78.84 43627.99 88888.00 2010-07-03 18:20:07.000 184 30782.22 78.80 43628.00 88888.00 2010-07-03 18:20:08.000 184 30782.23 78.75 43628.01 88888.00 2010-07-03 18:20:09.000 184 30782.22 78.71 43627.99 88888.00 2010-07-03 18:20:10.000 184 30782.26 78.72 43627.98 53388.19 2010-07-03 18:20:11.000 184 30782.28 78.73 43627.99 88888.00 2010-07-03 18:20:12.000 184 30782.25 78.73 43628.00 88888.00 2010-07-03 18:20:13.000 184 30782.22 78.71 43627.99 88888.00 2010-07-03 18:20:14.000 184 30782.20 78.69 43628.02 88888.00 2010-07-03 18:20:15.000 184 30782.19 78.68 43628.03 53388.15 2010-07-03 18:20:16.000 184 30782.17 78.72 43627.95 88888.00 2010-07-03 18:20:17.000 184 30782.20 78.71 43627.96 88888.00 2010-07-03 18:20:18.000 184 30782.20 78.67 43627.96 88888.00 2010-07-03 18:20:19.000 184 30782.20 78.70 43627.96 88888.00 2010-07-03 18:20:20.000 184 30782.21 78.71 43627.98 53388.20 2010-07-03 18:20:21.000 184 30782.23 78.69 43627.93 88888.00 2010-07-03 18:20:22.000 184 30782.21 78.69 43627.93 88888.00 2010-07-03 18:20:23.000 184 30782.21 78.66 43627.97 88888.00 2010-07-03 18:20:24.000 184 30782.22 78.67 43628.00 88888.00 2010-07-03 18:20:25.000 184 30782.21 78.68 43627.95 53388.18 2010-07-03 18:20:26.000 184 30782.26 78.69 43627.96 88888.00 2010-07-03 18:20:27.000 184 30782.27 78.69 43627.96 88888.00 2010-07-03 18:20:28.000 184 30782.22 78.72 43628.01 88888.00 2010-07-03 18:20:29.000 184 30782.24 78.74 43628.02 88888.00 2010-07-03 18:20:30.000 184 30782.25 78.73 43628.00 53388.21 2010-07-03 18:20:31.000 184 30782.29 78.72 43628.04 88888.00 2010-07-03 18:20:32.000 184 30782.28 78.70 43628.03 88888.00 2010-07-03 18:20:33.000 184 30782.28 78.71 43628.01 88888.00 2010-07-03 18:20:34.000 184 30782.28 78.73 43627.99 88888.00 2010-07-03 18:20:35.000 184 30782.26 78.74 43628.00 53388.27 2010-07-03 18:20:36.000 184 30782.31 78.74 43628.00 88888.00 2010-07-03 18:20:37.000 184 30782.32 78.79 43627.99 88888.00 2010-07-03 18:20:38.000 184 30782.32 78.83 43628.03 88888.00 2010-07-03 18:20:39.000 184 30782.34 78.85 43628.05 88888.00 2010-07-03 18:20:40.000 184 30782.36 78.91 43628.10 53388.37 2010-07-03 18:20:41.000 184 30782.39 78.94 43628.11 88888.00 2010-07-03 18:20:42.000 184 30782.39 78.93 43628.11 88888.00 2010-07-03 18:20:43.000 184 30782.41 78.95 43628.10 88888.00 2010-07-03 18:20:44.000 184 30782.43 79.00 43628.11 88888.00 2010-07-03 18:20:45.000 184 30782.42 79.04 43628.11 53388.43 2010-07-03 18:20:46.000 184 30782.44 79.03 43628.13 88888.00 2010-07-03 18:20:47.000 184 30782.41 78.99 43628.22 88888.00 2010-07-03 18:20:48.000 184 30782.51 79.08 43628.18 88888.00 2010-07-03 18:20:49.000 184 30782.51 79.08 43628.16 88888.00 2010-07-03 18:20:50.000 184 30782.53 79.05 43628.09 53388.56 2010-07-03 18:20:51.000 184 30782.52 79.11 43628.09 88888.00 2010-07-03 18:20:52.000 184 30782.50 79.13 43628.10 88888.00 2010-07-03 18:20:53.000 184 30782.53 79.14 43628.14 88888.00 2010-07-03 18:20:54.000 184 30782.54 79.14 43628.15 88888.00 2010-07-03 18:20:55.000 184 30782.52 79.14 43628.14 53388.51 2010-07-03 18:20:56.000 184 30782.53 79.17 43628.16 88888.00 2010-07-03 18:20:57.000 184 30782.52 79.18 43628.11 88888.00 2010-07-03 18:20:58.000 184 30782.51 79.19 43628.12 88888.00 2010-07-03 18:20:59.000 184 30782.54 79.17 43628.14 88888.00 2010-07-03 18:21:00.000 184 30782.55 79.16 43628.07 53388.46 2010-07-03 18:21:01.000 184 30782.55 79.17 43628.03 88888.00 2010-07-03 18:21:02.000 184 30782.51 79.14 43628.04 88888.00 2010-07-03 18:21:03.000 184 30782.49 79.10 43628.01 88888.00 2010-07-03 18:21:04.000 184 30782.49 79.11 43628.04 88888.00 2010-07-03 18:21:05.000 184 30782.46 79.11 43628.06 53388.46 2010-07-03 18:21:06.000 184 30782.45 79.07 43628.05 88888.00 2010-07-03 18:21:07.000 184 30782.42 79.06 43628.01 88888.00 2010-07-03 18:21:08.000 184 30782.41 79.04 43628.01 88888.00 2010-07-03 18:21:09.000 184 30782.38 79.02 43627.98 88888.00 2010-07-03 18:21:10.000 184 30782.35 79.02 43627.98 53388.36 2010-07-03 18:21:11.000 184 30782.34 78.98 43628.00 88888.00 2010-07-03 18:21:12.000 184 30782.34 78.96 43627.99 88888.00 2010-07-03 18:21:13.000 184 30782.31 78.90 43627.96 88888.00 2010-07-03 18:21:14.000 184 30782.35 78.95 43627.89 88888.00 2010-07-03 18:21:15.000 184 30782.36 78.94 43627.86 53388.30 2010-07-03 18:21:16.000 184 30782.31 78.90 43627.90 88888.00 2010-07-03 18:21:17.000 184 30782.26 78.86 43627.93 88888.00 2010-07-03 18:21:18.000 184 30782.25 78.86 43627.94 88888.00 2010-07-03 18:21:19.000 184 30782.23 78.84 43627.92 88888.00 2010-07-03 18:21:20.000 184 30782.22 78.81 43627.94 53388.20 2010-07-03 18:21:21.000 184 30782.20 78.83 43627.93 88888.00 2010-07-03 18:21:22.000 184 30782.18 78.78 43627.94 88888.00 2010-07-03 18:21:23.000 184 30782.16 78.74 43627.94 88888.00 2010-07-03 18:21:24.000 184 30782.16 78.75 43627.94 88888.00 2010-07-03 18:21:25.000 184 30782.13 78.73 43627.90 53388.18 2010-07-03 18:21:26.000 184 30782.14 78.75 43627.88 88888.00 2010-07-03 18:21:27.000 184 30782.17 78.77 43627.93 88888.00 2010-07-03 18:21:28.000 184 30782.16 78.77 43627.95 88888.00 2010-07-03 18:21:29.000 184 30782.12 78.68 43627.95 88888.00 2010-07-03 18:21:30.000 184 30782.11 78.64 43627.87 53388.13 2010-07-03 18:21:31.000 184 30782.06 78.64 43627.88 88888.00 2010-07-03 18:21:32.000 184 30782.09 78.65 43627.88 88888.00 2010-07-03 18:21:33.000 184 30782.09 78.60 43627.87 88888.00 2010-07-03 18:21:34.000 184 30782.08 78.56 43627.84 88888.00 2010-07-03 18:21:35.000 184 30782.11 78.59 43627.83 53388.15 2010-07-03 18:21:36.000 184 30782.12 78.62 43627.90 88888.00 2010-07-03 18:21:37.000 184 30782.11 78.68 43627.90 88888.00 2010-07-03 18:21:38.000 184 30782.12 78.67 43627.88 88888.00 2010-07-03 18:21:39.000 184 30782.13 78.63 43627.88 88888.00 2010-07-03 18:21:40.000 184 30782.11 78.68 43627.87 53388.15 2010-07-03 18:21:41.000 184 30782.12 78.64 43627.88 88888.00 2010-07-03 18:21:42.000 184 30782.11 78.63 43627.90 88888.00 2010-07-03 18:21:43.000 184 30782.13 78.68 43627.91 88888.00 2010-07-03 18:21:44.000 184 30782.12 78.68 43627.92 88888.00 2010-07-03 18:21:45.000 184 30782.20 78.72 43627.87 53388.26 2010-07-03 18:21:46.000 184 30782.25 78.79 43627.89 88888.00 2010-07-03 18:21:47.000 184 30782.22 78.78 43627.96 88888.00 2010-07-03 18:21:48.000 184 30782.22 78.80 43628.01 88888.00 2010-07-03 18:21:49.000 184 30782.23 78.77 43628.02 88888.00 2010-07-03 18:21:50.000 184 30782.21 78.68 43628.01 53388.33 2010-07-03 18:21:51.000 184 30782.25 78.69 43628.11 88888.00 2010-07-03 18:21:52.000 184 30782.30 78.75 43628.01 88888.00 2010-07-03 18:21:53.000 184 30782.29 78.77 43628.04 88888.00 2010-07-03 18:21:54.000 184 30782.31 78.80 43628.04 88888.00 2010-07-03 18:21:55.000 184 30782.31 78.81 43628.04 53388.40 2010-07-03 18:21:56.000 184 30782.30 78.81 43628.04 88888.00 2010-07-03 18:21:57.000 184 30782.31 78.83 43628.10 88888.00 2010-07-03 18:21:58.000 184 30782.31 78.82 43628.09 88888.00 2010-07-03 18:21:59.000 184 30782.34 78.84 43628.13 88888.00 2010-07-03 18:22:00.000 184 30782.32 78.88 43628.13 53388.38 2010-07-03 18:22:01.000 184 30782.32 78.90 43628.06 88888.00 2010-07-03 18:22:02.000 184 30782.31 78.89 43628.01 88888.00 2010-07-03 18:22:03.000 184 30782.28 78.85 43628.03 88888.00 2010-07-03 18:22:04.000 184 30782.31 78.89 43628.08 88888.00 2010-07-03 18:22:05.000 184 30782.29 78.90 43628.05 53388.41 2010-07-03 18:22:06.000 184 30782.28 78.94 43628.06 88888.00 2010-07-03 18:22:07.000 184 30782.31 78.91 43628.06 88888.00 2010-07-03 18:22:08.000 184 30782.30 78.85 43628.05 88888.00 2010-07-03 18:22:09.000 184 30782.29 78.88 43628.08 88888.00 2010-07-03 18:22:10.000 184 30782.24 78.91 43628.10 53388.40 2010-07-03 18:22:11.000 184 30782.22 78.91 43628.11 88888.00 2010-07-03 18:22:12.000 184 30782.19 78.91 43628.04 88888.00 2010-07-03 18:22:13.000 184 30782.20 78.92 43627.98 88888.00 2010-07-03 18:22:14.000 184 30782.20 78.94 43627.99 88888.00 2010-07-03 18:22:15.000 184 30782.16 78.95 43627.99 53388.35 2010-07-03 18:22:16.000 184 30782.13 78.91 43627.96 88888.00 2010-07-03 18:22:17.000 184 30782.11 78.92 43627.94 88888.00 2010-07-03 18:22:18.000 184 30782.08 78.90 43627.93 88888.00 2010-07-03 18:22:19.000 184 30782.08 78.88 43627.92 88888.00 2010-07-03 18:22:20.000 184 30782.01 78.85 43627.88 53388.24 2010-07-03 18:22:21.000 184 30781.96 78.81 43627.90 88888.00 2010-07-03 18:22:22.000 184 30781.96 78.82 43627.92 88888.00 2010-07-03 18:22:23.000 184 30781.96 78.83 43627.88 88888.00 2010-07-03 18:22:24.000 184 30781.96 78.78 43627.89 88888.00 2010-07-03 18:22:25.000 184 30781.95 78.74 43627.90 53388.12 2010-07-03 18:22:26.000 184 30781.96 78.75 43627.96 88888.00 2010-07-03 18:22:27.000 184 30781.94 78.75 43627.96 88888.00 2010-07-03 18:22:28.000 184 30781.92 78.77 43627.89 88888.00 2010-07-03 18:22:29.000 184 30781.89 78.74 43627.89 88888.00 2010-07-03 18:22:30.000 184 30781.85 78.69 43627.88 53388.08 2010-07-03 18:22:31.000 184 30781.85 78.68 43627.87 88888.00 2010-07-03 18:22:32.000 184 30781.86 78.70 43627.90 88888.00 2010-07-03 18:22:33.000 184 30781.90 78.70 43627.92 88888.00 2010-07-03 18:22:34.000 184 30781.88 78.65 43627.93 88888.00 2010-07-03 18:22:35.000 184 30781.87 78.67 43627.94 53388.04 2010-07-03 18:22:36.000 184 30781.88 78.67 43627.92 88888.00 2010-07-03 18:22:37.000 184 30781.89 78.61 43627.90 88888.00 2010-07-03 18:22:38.000 184 30781.87 78.62 43627.83 88888.00 2010-07-03 18:22:39.000 184 30781.90 78.67 43627.82 88888.00 2010-07-03 18:22:40.000 184 30781.92 78.69 43627.80 53388.07 2010-07-03 18:22:41.000 184 30781.88 78.63 43627.81 88888.00 2010-07-03 18:22:42.000 184 30781.86 78.60 43627.86 88888.00 2010-07-03 18:22:43.000 184 30781.87 78.56 43627.87 88888.00 2010-07-03 18:22:44.000 184 30781.90 78.53 43627.92 88888.00 2010-07-03 18:22:45.000 184 30781.90 78.57 43627.93 53388.06 2010-07-03 18:22:46.000 184 30781.91 78.59 43627.94 88888.00 2010-07-03 18:22:47.000 184 30781.92 78.59 43627.91 88888.00 2010-07-03 18:22:48.000 184 30781.96 78.55 43627.92 88888.00 2010-07-03 18:22:49.000 184 30781.97 78.59 43627.92 88888.00 2010-07-03 18:22:50.000 184 30781.99 78.61 43627.91 53388.11 2010-07-03 18:22:51.000 184 30782.00 78.61 43627.95 88888.00 2010-07-03 18:22:52.000 184 30782.02 78.60 43627.96 88888.00 2010-07-03 18:22:53.000 184 30782.01 78.62 43627.98 88888.00 2010-07-03 18:22:54.000 184 30782.03 78.67 43628.04 88888.00 2010-07-03 18:22:55.000 184 30782.03 78.65 43628.05 53388.18 2010-07-03 18:22:56.000 184 30782.06 78.67 43628.02 88888.00 2010-07-03 18:22:57.000 184 30782.10 78.68 43627.97 88888.00 2010-07-03 18:22:58.000 184 30782.11 78.72 43628.03 88888.00 2010-07-03 18:22:59.000 184 30782.15 78.75 43628.06 88888.00 2010-07-03 18:23:00.000 184 30782.18 78.75 43628.02 53388.30 2010-07-03 18:23:01.000 184 30782.19 78.81 43628.03 88888.00 2010-07-03 18:23:02.000 184 30782.22 78.88 43628.04 88888.00 2010-07-03 18:23:03.000 184 30782.16 78.82 43628.08 88888.00 2010-07-03 18:23:04.000 184 30782.14 78.82 43628.12 88888.00 2010-07-03 18:23:05.000 184 30782.13 78.84 43628.07 53388.31 2010-07-03 18:23:06.000 184 30782.15 78.83 43628.00 88888.00 2010-07-03 18:23:07.000 184 30782.18 78.86 43628.06 88888.00 2010-07-03 18:23:08.000 184 30782.18 78.89 43628.12 88888.00 2010-07-03 18:23:09.000 184 30782.17 78.85 43628.11 88888.00 2010-07-03 18:23:10.000 184 30782.18 78.87 43628.09 53388.38 2010-07-03 18:23:11.000 184 30782.10 78.84 43628.10 88888.00 2010-07-03 18:23:12.000 184 30782.09 78.88 43628.09 88888.00 2010-07-03 18:23:13.000 184 30782.10 78.94 43628.10 88888.00 2010-07-03 18:23:14.000 184 30782.09 78.91 43628.10 88888.00 2010-07-03 18:23:15.000 184 30782.07 78.93 43628.07 53388.30 2010-07-03 18:23:16.000 184 30782.06 78.89 43628.04 88888.00 2010-07-03 18:23:17.000 184 30782.07 78.91 43628.02 88888.00 2010-07-03 18:23:18.000 184 30782.02 78.93 43628.08 88888.00 2010-07-03 18:23:19.000 184 30782.01 78.87 43628.10 88888.00 2010-07-03 18:23:20.000 184 30781.99 78.86 43628.09 53388.28 2010-07-03 18:23:21.000 184 30781.95 78.90 43628.08 88888.00 2010-07-03 18:23:22.000 184 30781.95 78.91 43628.04 88888.00 2010-07-03 18:23:23.000 184 30781.96 78.90 43628.07 88888.00 2010-07-03 18:23:24.000 184 30781.95 78.92 43628.08 88888.00 2010-07-03 18:23:25.000 184 30781.96 78.93 43628.07 53388.19 2010-07-03 18:23:26.000 184 30781.97 78.94 43628.07 88888.00 2010-07-03 18:23:27.000 184 30781.96 78.96 43628.02 88888.00 2010-07-03 18:23:28.000 184 30781.93 78.99 43628.06 88888.00 2010-07-03 18:23:29.000 184 30781.97 78.96 43628.09 88888.00 2010-07-03 18:23:30.000 184 30781.93 78.98 43628.07 53388.17 2010-07-03 18:23:31.000 184 30781.90 78.93 43628.02 88888.00 2010-07-03 18:23:32.000 184 30781.88 78.94 43628.03 88888.00 2010-07-03 18:23:33.000 184 30781.86 78.96 43628.09 88888.00 2010-07-03 18:23:34.000 184 30781.85 78.96 43628.10 88888.00 2010-07-03 18:23:35.000 184 30781.83 78.98 43628.08 53388.09 2010-07-03 18:23:36.000 184 30781.83 78.96 43628.05 88888.00 2010-07-03 18:23:37.000 184 30781.88 78.95 43628.07 88888.00 2010-07-03 18:23:38.000 184 30781.87 78.97 43628.08 88888.00 2010-07-03 18:23:39.000 184 30781.89 78.96 43628.10 88888.00 2010-07-03 18:23:40.000 184 30781.86 78.94 43628.16 53388.09 2010-07-03 18:23:41.000 184 30781.84 78.98 43628.14 88888.00 2010-07-03 18:23:42.000 184 30781.87 79.00 43628.14 88888.00 2010-07-03 18:23:43.000 184 30781.85 78.97 43628.15 88888.00 2010-07-03 18:23:44.000 184 30781.88 79.00 43628.14 88888.00 2010-07-03 18:23:45.000 184 30781.89 79.03 43628.15 53388.13 2010-07-03 18:23:46.000 184 30781.90 79.07 43628.17 88888.00 2010-07-03 18:23:47.000 184 30781.94 79.10 43628.18 88888.00 2010-07-03 18:23:48.000 184 30781.94 79.11 43628.17 88888.00 2010-07-03 18:23:49.000 184 30781.94 79.08 43628.14 88888.00 2010-07-03 18:23:50.000 184 30781.93 79.07 43628.08 53388.20 2010-07-03 18:23:51.000 184 30781.99 79.09 43628.10 88888.00 2010-07-03 18:23:52.000 184 30782.01 79.11 43628.14 88888.00 2010-07-03 18:23:53.000 184 30782.01 79.05 43628.10 88888.00 2010-07-03 18:23:54.000 184 30782.02 79.05 43628.06 88888.00 2010-07-03 18:23:55.000 184 30782.06 79.05 43628.06 53388.23 2010-07-03 18:23:56.000 184 30782.09 79.18 43628.02 88888.00 2010-07-03 18:23:57.000 184 30782.00 79.10 43628.00 88888.00 2010-07-03 18:23:58.000 184 30781.98 79.06 43628.12 88888.00 2010-07-03 18:23:59.000 184 30782.02 79.08 43628.22 88888.00 2010-07-03 18:24:00.000 184 30782.03 79.11 43628.24 53388.25 2010-07-03 18:24:01.000 184 30782.05 79.09 43628.20 88888.00 2010-07-03 18:24:02.000 184 30782.08 79.11 43628.16 88888.00 2010-07-03 18:24:03.000 184 30782.08 79.14 43628.19 88888.00 2010-07-03 18:24:04.000 184 30782.02 79.07 43628.24 88888.00 2010-07-03 18:24:05.000 184 30782.10 79.11 43628.14 53388.34 2010-07-03 18:24:06.000 184 30782.12 79.13 43628.14 88888.00 2010-07-03 18:24:07.000 184 30782.16 79.18 43628.15 88888.00 2010-07-03 18:24:08.000 184 30782.18 79.18 43628.15 88888.00 2010-07-03 18:24:09.000 184 30782.19 79.16 43628.14 88888.00 2010-07-03 18:24:10.000 184 30782.20 79.19 43628.16 53388.41 2010-07-03 18:24:11.000 184 30782.19 79.16 43628.18 88888.00 2010-07-03 18:24:12.000 184 30782.23 79.18 43628.24 88888.00 2010-07-03 18:24:13.000 184 30782.26 79.14 43628.23 88888.00 2010-07-03 18:24:14.000 184 30782.24 79.15 43628.24 88888.00 2010-07-03 18:24:15.000 184 30782.24 79.19 43628.21 53388.45 2010-07-03 18:24:16.000 184 30782.25 79.21 43628.20 88888.00 2010-07-03 18:24:17.000 184 30782.25 79.16 43628.25 88888.00 2010-07-03 18:24:18.000 184 30782.25 79.21 43628.23 88888.00 2010-07-03 18:24:19.000 184 30782.25 79.23 43628.16 88888.00 2010-07-03 18:24:20.000 184 30782.24 79.27 43628.14 53388.49 2010-07-03 18:24:21.000 184 30782.23 79.22 43628.14 88888.00 2010-07-03 18:24:22.000 184 30782.21 79.20 43628.17 88888.00 2010-07-03 18:24:23.000 184 30782.23 79.21 43628.17 88888.00 2010-07-03 18:24:24.000 184 30782.21 79.18 43628.17 88888.00 2010-07-03 18:24:25.000 184 30782.26 79.17 43628.14 53388.45 2010-07-03 18:24:26.000 184 30782.26 79.17 43628.13 88888.00 2010-07-03 18:24:27.000 184 30782.26 79.18 43628.13 88888.00 2010-07-03 18:24:28.000 184 30782.26 79.20 43628.14 88888.00 2010-07-03 18:24:29.000 184 30782.26 79.18 43628.16 88888.00 2010-07-03 18:24:30.000 184 30782.22 79.19 43628.15 53388.46 2010-07-03 18:24:31.000 184 30782.23 79.22 43628.17 88888.00 2010-07-03 18:24:32.000 184 30782.26 79.24 43628.17 88888.00 2010-07-03 18:24:33.000 184 30782.27 79.25 43628.12 88888.00 2010-07-03 18:24:34.000 184 30782.27 79.20 43628.14 88888.00 2010-07-03 18:24:35.000 184 30782.28 79.20 43628.17 53388.46 2010-07-03 18:24:36.000 184 30782.27 79.22 43628.19 88888.00 2010-07-03 18:24:37.000 184 30782.29 79.25 43628.20 88888.00 2010-07-03 18:24:38.000 184 30782.28 79.26 43628.22 88888.00 2010-07-03 18:24:39.000 184 30782.27 79.29 43628.24 88888.00 2010-07-03 18:24:40.000 184 30782.29 79.32 43628.26 53388.51 2010-07-03 18:24:41.000 184 30782.28 79.30 43628.22 88888.00 2010-07-03 18:24:42.000 184 30782.30 79.32 43628.22 88888.00 2010-07-03 18:24:43.000 184 30782.35 79.34 43628.23 88888.00 2010-07-03 18:24:44.000 184 30782.37 79.40 43628.25 88888.00 2010-07-03 18:24:45.000 184 30782.36 79.42 43628.27 53388.54 2010-07-03 18:24:46.000 184 30782.37 79.39 43628.26 88888.00 2010-07-03 18:24:47.000 184 30782.35 79.38 43628.22 88888.00 2010-07-03 18:24:48.000 184 30782.39 79.41 43628.16 88888.00 2010-07-03 18:24:49.000 184 30782.44 79.43 43628.10 88888.00 2010-07-03 18:24:50.000 184 30782.37 79.36 43628.14 53388.57 2010-07-03 18:24:51.000 184 30782.37 79.40 43628.22 88888.00 2010-07-03 18:24:52.000 184 30782.40 79.45 43628.22 88888.00 2010-07-03 18:24:53.000 184 30782.43 79.46 43628.19 88888.00 2010-07-03 18:24:54.000 184 30782.44 79.45 43628.23 88888.00 2010-07-03 18:24:55.000 184 30782.46 79.48 43628.28 53388.59 2010-07-03 18:24:56.000 184 30782.46 79.47 43628.26 88888.00 2010-07-03 18:24:57.000 184 30782.47 79.47 43628.30 88888.00 2010-07-03 18:24:58.000 184 30782.49 79.47 43628.31 88888.00 2010-07-03 18:24:59.000 184 30782.50 79.48 43628.30 88888.00 2010-07-03 18:25:00.000 184 30782.50 79.46 43628.32 53388.66 2010-07-03 18:25:01.000 184 30782.49 79.46 43628.30 88888.00 2010-07-03 18:25:02.000 184 30782.51 79.51 43628.29 88888.00 2010-07-03 18:25:03.000 184 30782.50 79.53 43628.36 88888.00 2010-07-03 18:25:04.000 184 30782.51 79.53 43628.38 88888.00 2010-07-03 18:25:05.000 184 30782.52 79.58 43628.39 53388.68 2010-07-03 18:25:06.000 184 30782.53 79.56 43628.33 88888.00 2010-07-03 18:25:07.000 184 30782.53 79.56 43628.31 88888.00 2010-07-03 18:25:08.000 184 30782.52 79.61 43628.33 88888.00 2010-07-03 18:25:09.000 184 30782.54 79.60 43628.33 88888.00 2010-07-03 18:25:10.000 184 30782.54 79.61 43628.27 53388.69 2010-07-03 18:25:11.000 184 30782.56 79.62 43628.31 88888.00 2010-07-03 18:25:12.000 184 30782.55 79.62 43628.28 88888.00 2010-07-03 18:25:13.000 184 30782.58 79.61 43628.26 88888.00 2010-07-03 18:25:14.000 184 30782.57 79.66 43628.37 88888.00 2010-07-03 18:25:15.000 184 30782.58 79.69 43628.41 53388.72 2010-07-03 18:25:16.000 184 30782.68 79.80 43628.31 88888.00 2010-07-03 18:25:17.000 184 30782.62 79.74 43628.32 88888.00 2010-07-03 18:25:18.000 184 30782.58 79.70 43628.36 88888.00 2010-07-03 18:25:19.000 184 30782.59 79.63 43628.36 88888.00 2010-07-03 18:25:20.000 184 30782.62 79.64 43628.33 53388.77 2010-07-03 18:25:21.000 184 30782.64 79.62 43628.36 88888.00 2010-07-03 18:25:22.000 184 30782.67 79.59 43628.38 88888.00 2010-07-03 18:25:23.000 184 30782.66 79.58 43628.35 88888.00 2010-07-03 18:25:24.000 184 30782.64 79.57 43628.36 88888.00 2010-07-03 18:25:25.000 184 30782.66 79.63 43628.40 53388.81 2010-07-03 18:25:26.000 184 30782.70 79.57 43628.37 88888.00 2010-07-03 18:25:27.000 184 30782.72 79.54 43628.37 88888.00 2010-07-03 18:25:28.000 184 30782.71 79.57 43628.33 88888.00 2010-07-03 18:25:29.000 184 30782.71 79.55 43628.31 88888.00 2010-07-03 18:25:30.000 184 30782.72 79.59 43628.29 53388.84 2010-07-03 18:25:31.000 184 30782.75 79.59 43628.35 88888.00 2010-07-03 18:25:32.000 184 30782.76 79.59 43628.40 88888.00 2010-07-03 18:25:33.000 184 30782.77 79.58 43628.40 88888.00 2010-07-03 18:25:34.000 184 30782.79 79.57 43628.36 88888.00 2010-07-03 18:25:35.000 184 30782.76 79.53 43628.36 53388.86 2010-07-03 18:25:36.000 184 30782.75 79.54 43628.35 88888.00 2010-07-03 18:25:37.000 184 30782.79 79.55 43628.41 88888.00 2010-07-03 18:25:38.000 184 30782.76 79.57 43628.41 88888.00 2010-07-03 18:25:39.000 184 30782.79 79.58 43628.42 88888.00 2010-07-03 18:25:40.000 184 30782.81 79.58 43628.39 53388.88 2010-07-03 18:25:41.000 184 30782.82 79.59 43628.32 88888.00 2010-07-03 18:25:42.000 184 30782.81 79.63 43628.27 88888.00 2010-07-03 18:25:43.000 184 30782.77 79.64 43628.32 88888.00 2010-07-03 18:25:44.000 184 30782.78 79.61 43628.38 88888.00 2010-07-03 18:25:45.000 184 30782.81 79.60 43628.41 53388.93 2010-07-03 18:25:46.000 184 30782.85 79.61 43628.38 88888.00 2010-07-03 18:25:47.000 184 30782.90 79.68 43628.38 88888.00 2010-07-03 18:25:48.000 184 30782.88 79.67 43628.34 88888.00 2010-07-03 18:25:49.000 184 30782.86 79.67 43628.41 88888.00 2010-07-03 18:25:50.000 184 30782.87 79.66 43628.40 53388.99 2010-07-03 18:25:51.000 184 30782.90 79.68 43628.37 88888.00 2010-07-03 18:25:52.000 184 30782.95 79.66 43628.41 88888.00 2010-07-03 18:25:53.000 184 30782.94 79.66 43628.42 88888.00 2010-07-03 18:25:54.000 184 30782.90 79.67 43628.41 88888.00 2010-07-03 18:25:55.000 184 30782.91 79.63 43628.44 53389.05 2010-07-03 18:25:56.000 184 30782.91 79.61 43628.39 88888.00 2010-07-03 18:25:57.000 184 30782.91 79.62 43628.40 88888.00 2010-07-03 18:25:58.000 184 30782.94 79.65 43628.43 88888.00 2010-07-03 18:25:59.000 184 30782.94 79.67 43628.41 88888.00 2010-07-03 18:26:00.000 184 30782.95 79.64 43628.40 53389.10 2010-07-03 18:26:01.000 184 30782.96 79.68 43628.41 88888.00 2010-07-03 18:26:02.000 184 30782.98 79.66 43628.43 88888.00 2010-07-03 18:26:03.000 184 30782.98 79.66 43628.41 88888.00 2010-07-03 18:26:04.000 184 30782.99 79.70 43628.40 88888.00 2010-07-03 18:26:05.000 184 30782.99 79.66 43628.38 53389.13 2010-07-03 18:26:06.000 184 30782.97 79.64 43628.40 88888.00 2010-07-03 18:26:07.000 184 30782.98 79.63 43628.39 88888.00 2010-07-03 18:26:08.000 184 30782.99 79.64 43628.40 88888.00 2010-07-03 18:26:09.000 184 30783.01 79.62 43628.47 88888.00 2010-07-03 18:26:10.000 184 30783.02 79.59 43628.45 53389.14 2010-07-03 18:26:11.000 184 30783.04 79.56 43628.46 88888.00 2010-07-03 18:26:12.000 184 30783.06 79.57 43628.43 88888.00 2010-07-03 18:26:13.000 184 30783.00 79.61 43628.43 88888.00 2010-07-03 18:26:14.000 184 30783.01 79.61 43628.45 88888.00 2010-07-03 18:26:15.000 184 30783.03 79.57 43628.45 53389.11 2010-07-03 18:26:16.000 184 30783.03 79.56 43628.42 88888.00 2010-07-03 18:26:17.000 184 30783.05 79.57 43628.41 88888.00 2010-07-03 18:26:18.000 184 30783.10 79.62 43628.46 88888.00 2010-07-03 18:26:19.000 184 30783.08 79.60 43628.49 88888.00 2010-07-03 18:26:20.000 184 30783.04 79.57 43628.47 53389.17 2010-07-03 18:26:21.000 184 30783.05 79.53 43628.50 88888.00 2010-07-03 18:26:22.000 184 30783.06 79.54 43628.55 88888.00 2010-07-03 18:26:23.000 184 30783.08 79.58 43628.58 88888.00 2010-07-03 18:26:24.000 184 30783.05 79.62 43628.56 88888.00 2010-07-03 18:26:25.000 184 30783.09 79.63 43628.55 53389.18 2010-07-03 18:26:26.000 184 30783.08 79.62 43628.57 88888.00 2010-07-03 18:26:27.000 184 30783.09 79.64 43628.53 88888.00 2010-07-03 18:26:28.000 184 30783.08 79.63 43628.52 88888.00 2010-07-03 18:26:29.000 184 30783.08 79.63 43628.53 88888.00 2010-07-03 18:26:30.000 184 30783.09 79.64 43628.52 53389.23 2010-07-03 18:26:31.000 184 30783.09 79.67 43628.54 88888.00 2010-07-03 18:26:32.000 184 30783.11 79.66 43628.50 88888.00 2010-07-03 18:26:33.000 184 30783.13 79.67 43628.52 88888.00 2010-07-03 18:26:34.000 184 30783.14 79.69 43628.62 88888.00 2010-07-03 18:26:35.000 184 30783.16 79.69 43628.61 53389.25 2010-07-03 18:26:36.000 184 30783.15 79.69 43628.58 88888.00 2010-07-03 18:26:37.000 184 30783.14 79.70 43628.58 88888.00 2010-07-03 18:26:38.000 184 30783.17 79.76 43628.59 88888.00 2010-07-03 18:26:39.000 184 30783.20 79.77 43628.61 88888.00 2010-07-03 18:26:40.000 184 30783.24 79.80 43628.61 53389.37 2010-07-03 18:26:41.000 184 30783.24 79.79 43628.59 88888.00 2010-07-03 18:26:42.000 184 30783.26 79.80 43628.58 88888.00 2010-07-03 18:26:43.000 184 30783.26 79.83 43628.58 88888.00 2010-07-03 18:26:44.000 184 30783.29 79.87 43628.64 88888.00 2010-07-03 18:26:45.000 184 30783.30 79.87 43628.64 53389.41 2010-07-03 18:26:46.000 184 30783.33 79.92 43628.64 88888.00 2010-07-03 18:26:47.000 184 30783.37 79.91 43628.69 88888.00 2010-07-03 18:26:48.000 184 30783.38 79.92 43628.66 88888.00 2010-07-03 18:26:49.000 184 30783.40 79.92 43628.64 88888.00 2010-07-03 18:26:50.000 184 30783.42 79.94 43628.67 53389.53 2010-07-03 18:26:51.000 184 30783.44 79.99 43628.73 88888.00 2010-07-03 18:26:52.000 184 30783.44 79.99 43628.75 88888.00 2010-07-03 18:26:53.000 184 30783.46 79.97 43628.71 88888.00 2010-07-03 18:26:54.000 184 30783.45 79.94 43628.68 88888.00 2010-07-03 18:26:55.000 184 30783.43 79.94 43628.68 53389.54 2010-07-03 18:26:56.000 184 30783.46 79.95 43628.71 88888.00 2010-07-03 18:26:57.000 184 30783.49 79.97 43628.70 88888.00 2010-07-03 18:26:58.000 184 30783.49 79.96 43628.68 88888.00 2010-07-03 18:26:59.000 184 30783.46 79.96 43628.67 88888.00 2010-07-03 18:27:00.000 184 30783.44 79.94 43628.67 53389.53 2010-07-03 18:27:01.000 184 30783.45 79.94 43628.70 88888.00 2010-07-03 18:27:02.000 184 30783.49 79.93 43628.68 88888.00 2010-07-03 18:27:03.000 184 30783.50 79.96 43628.68 88888.00 2010-07-03 18:27:04.000 184 30783.50 79.95 43628.64 88888.00 2010-07-03 18:27:05.000 184 30783.50 79.96 43628.66 53389.54 2010-07-03 18:27:06.000 184 30783.49 79.90 43628.65 88888.00 2010-07-03 18:27:07.000 184 30783.51 79.91 43628.63 88888.00 2010-07-03 18:27:08.000 184 30783.52 79.93 43628.62 88888.00 2010-07-03 18:27:09.000 184 30783.50 79.97 43628.59 88888.00 2010-07-03 18:27:10.000 184 30783.49 79.97 43628.65 53389.53 2010-07-03 18:27:11.000 184 30783.50 79.95 43628.66 88888.00 2010-07-03 18:27:12.000 184 30783.55 79.98 43628.63 88888.00 2010-07-03 18:27:13.000 184 30783.55 79.98 43628.65 88888.00 2010-07-03 18:27:14.000 184 30783.55 80.01 43628.66 88888.00 2010-07-03 18:27:15.000 184 30783.57 80.03 43628.64 53389.55 2010-07-03 18:27:16.000 184 30783.53 80.03 43628.63 88888.00 2010-07-03 18:27:17.000 184 30783.54 80.01 43628.65 88888.00 2010-07-03 18:27:18.000 184 30783.56 80.02 43628.64 88888.00 2010-07-03 18:27:19.000 184 30783.57 80.02 43628.60 88888.00 2010-07-03 18:27:20.000 184 30783.55 79.95 43628.61 53389.57 2010-07-03 18:27:21.000 184 30783.54 79.96 43628.63 88888.00 2010-07-03 18:27:22.000 184 30783.55 79.97 43628.66 88888.00 2010-07-03 18:27:23.000 184 30783.58 79.97 43628.63 88888.00 2010-07-03 18:27:24.000 184 30783.58 80.00 43628.63 88888.00 2010-07-03 18:27:25.000 184 30783.57 80.01 43628.62 53389.61 2010-07-03 18:27:26.000 184 30783.55 79.96 43628.67 88888.00 2010-07-03 18:27:27.000 184 30783.56 79.97 43628.71 88888.00 2010-07-03 18:27:28.000 184 30783.57 79.99 43628.67 88888.00 2010-07-03 18:27:29.000 184 30783.60 79.95 43628.65 88888.00 2010-07-03 18:27:30.000 184 30783.63 79.96 43628.68 53389.62 2010-07-03 18:27:31.000 184 30783.61 79.97 43628.65 88888.00 2010-07-03 18:27:32.000 184 30783.62 79.96 43628.68 88888.00 2010-07-03 18:27:33.000 184 30783.63 79.94 43628.67 88888.00 2010-07-03 18:27:34.000 184 30783.63 79.95 43628.69 88888.00 2010-07-03 18:27:35.000 184 30783.60 79.96 43628.67 53389.62 2010-07-03 18:27:36.000 184 30783.63 79.94 43628.65 88888.00 2010-07-03 18:27:37.000 184 30783.63 79.92 43628.69 88888.00 2010-07-03 18:27:38.000 184 30783.65 79.90 43628.67 88888.00 2010-07-03 18:27:39.000 184 30783.64 79.91 43628.67 88888.00 2010-07-03 18:27:40.000 184 30783.67 79.94 43628.67 53389.66 2010-07-03 18:27:41.000 184 30783.65 79.94 43628.67 88888.00 2010-07-03 18:27:42.000 184 30783.66 79.97 43628.73 88888.00 2010-07-03 18:27:43.000 184 30783.68 79.99 43628.77 88888.00 2010-07-03 18:27:44.000 184 30783.66 79.98 43628.75 88888.00 2010-07-03 18:27:45.000 184 30783.70 79.97 43628.72 53389.68 2010-07-03 18:27:46.000 184 30783.71 79.96 43628.68 88888.00 2010-07-03 18:27:47.000 184 30783.72 79.96 43628.71 88888.00 2010-07-03 18:27:48.000 184 30783.73 79.98 43628.75 88888.00 2010-07-03 18:27:49.000 184 30783.73 79.98 43628.75 88888.00 2010-07-03 18:27:50.000 184 30783.69 79.95 43628.77 53389.72 2010-07-03 18:27:51.000 184 30783.70 79.99 43628.74 88888.00 2010-07-03 18:27:52.000 184 30783.74 80.00 43628.76 88888.00 2010-07-03 18:27:53.000 184 30783.74 80.05 43628.74 88888.00 2010-07-03 18:27:54.000 184 30783.75 80.06 43628.76 88888.00 2010-07-03 18:27:55.000 184 30783.72 80.08 43628.78 53389.71 2010-07-03 18:27:56.000 184 30783.72 80.08 43628.76 88888.00 2010-07-03 18:27:57.000 184 30783.73 80.08 43628.74 88888.00 2010-07-03 18:27:58.000 184 30783.74 80.11 43628.73 88888.00 2010-07-03 18:27:59.000 184 30783.76 80.10 43628.69 88888.00 2010-07-03 18:28:00.000 184 30783.76 80.12 43628.76 53389.76 2010-07-03 18:28:01.000 184 30783.76 80.14 43628.75 88888.00 2010-07-03 18:28:02.000 184 30783.76 80.13 43628.72 88888.00 2010-07-03 18:28:03.000 184 30783.76 80.09 43628.69 88888.00 2010-07-03 18:28:04.000 184 30783.76 80.06 43628.72 88888.00 2010-07-03 18:28:05.000 184 30783.78 80.06 43628.71 53389.77 2010-07-03 18:28:06.000 184 30783.83 80.14 43628.73 88888.00 2010-07-03 18:28:07.000 184 30783.81 80.12 43628.71 88888.00 2010-07-03 18:28:08.000 184 30783.79 80.11 43628.78 88888.00 2010-07-03 18:28:09.000 184 30783.83 80.16 43628.79 88888.00 2010-07-03 18:28:10.000 184 30783.84 80.17 43628.76 53389.74 2010-07-03 18:28:11.000 184 30783.81 80.14 43628.77 88888.00 2010-07-03 18:28:12.000 184 30783.81 80.18 43628.76 88888.00 2010-07-03 18:28:13.000 184 30783.79 80.19 43628.73 88888.00 2010-07-03 18:28:14.000 184 30783.77 80.17 43628.70 88888.00 2010-07-03 18:28:15.000 184 30783.75 80.17 43628.67 53389.78 2010-07-03 18:28:16.000 184 30783.75 80.15 43628.68 88888.00 2010-07-03 18:28:17.000 184 30783.76 80.14 43628.69 88888.00 2010-07-03 18:28:18.000 184 30783.74 80.16 43628.71 88888.00 2010-07-03 18:28:19.000 184 30783.74 80.17 43628.68 88888.00 2010-07-03 18:28:20.000 184 30783.74 80.14 43628.63 53389.76 2010-07-03 18:28:21.000 184 30783.74 80.19 43628.72 88888.00 2010-07-03 18:28:22.000 184 30783.72 80.21 43628.71 88888.00 2010-07-03 18:28:23.000 184 30783.72 80.18 43628.73 88888.00 2010-07-03 18:28:24.000 184 30783.68 80.18 43628.75 88888.00 2010-07-03 18:28:25.000 184 30783.71 80.16 43628.71 53389.73 2010-07-03 18:28:26.000 184 30783.74 80.12 43628.71 88888.00 2010-07-03 18:28:27.000 184 30783.68 80.03 43628.72 88888.00 2010-07-03 18:28:28.000 184 30783.68 80.00 43628.74 88888.00 2010-07-03 18:28:29.000 184 30783.69 80.00 43628.72 88888.00 2010-07-03 18:28:30.000 184 30783.67 80.03 43628.69 53389.69 2010-07-03 18:28:31.000 184 30783.62 80.02 43628.67 88888.00 2010-07-03 18:28:32.000 184 30783.62 79.99 43628.67 88888.00 2010-07-03 18:28:33.000 184 30783.65 80.04 43628.66 88888.00 2010-07-03 18:28:34.000 184 30783.64 80.03 43628.66 88888.00 2010-07-03 18:28:35.000 184 30783.67 80.03 43628.65 53389.62 2010-07-03 18:28:36.000 184 30783.62 79.93 43628.63 88888.00 2010-07-03 18:28:37.000 184 30783.59 79.92 43628.61 88888.00 2010-07-03 18:28:38.000 184 30783.61 79.93 43628.65 88888.00 2010-07-03 18:28:39.000 184 30783.60 79.92 43628.63 88888.00 2010-07-03 18:28:40.000 184 30783.54 79.91 43628.59 53389.60 2010-07-03 18:28:41.000 184 30783.62 79.95 43628.63 88888.00 2010-07-03 18:28:42.000 184 30783.65 79.94 43628.66 88888.00 2010-07-03 18:28:43.000 184 30783.60 79.91 43628.71 88888.00 2010-07-03 18:28:44.000 184 30783.64 79.93 43628.73 88888.00 2010-07-03 18:28:45.000 184 30783.59 79.95 43628.69 53389.54 2010-07-03 18:28:46.000 184 30783.60 79.97 43628.67 88888.00 2010-07-03 18:28:47.000 184 30783.65 79.96 43628.66 88888.00 2010-07-03 18:28:48.000 184 30783.67 79.94 43628.65 88888.00 2010-07-03 18:28:49.000 184 30783.66 79.94 43628.63 88888.00 2010-07-03 18:28:50.000 184 30783.64 79.95 43628.60 53389.59 2010-07-03 18:28:51.000 184 30783.60 79.97 43628.69 88888.00 2010-07-03 18:28:52.000 184 30783.61 79.94 43628.71 88888.00 2010-07-03 18:28:53.000 184 30783.61 79.93 43628.75 88888.00 2010-07-03 18:28:54.000 184 30783.61 79.95 43628.79 88888.00 2010-07-03 18:28:55.000 184 30783.63 79.96 43628.79 53389.62 2010-07-03 18:28:56.000 184 30783.63 79.99 43628.76 88888.00 2010-07-03 18:28:57.000 184 30783.66 80.00 43628.80 88888.00 2010-07-03 18:28:58.000 184 30783.67 79.99 43628.81 88888.00 2010-07-03 18:28:59.000 184 30783.70 80.03 43628.78 88888.00 2010-07-03 18:29:00.000 184 30783.72 80.06 43628.83 53389.71 2010-07-03 18:29:01.000 184 30783.73 80.02 43628.80 88888.00 2010-07-03 18:29:02.000 184 30783.76 80.03 43628.75 88888.00 2010-07-03 18:29:03.000 184 30783.76 80.06 43628.74 88888.00 2010-07-03 18:29:04.000 184 30783.78 80.07 43628.77 88888.00 2010-07-03 18:29:05.000 184 30783.81 80.07 43628.74 53389.77 2010-07-03 18:29:06.000 184 30783.84 80.11 43628.74 88888.00 2010-07-03 18:29:07.000 184 30783.85 80.16 43628.83 88888.00 2010-07-03 18:29:08.000 184 30783.86 80.15 43628.85 88888.00 2010-07-03 18:29:09.000 184 30783.87 80.22 43628.78 88888.00 2010-07-03 18:29:10.000 184 30783.87 80.21 43628.73 53389.82 2010-07-03 18:29:11.000 184 30783.85 80.20 43628.75 88888.00 2010-07-03 18:29:12.000 184 30783.90 80.18 43628.73 88888.00 2010-07-03 18:29:13.000 184 30783.93 80.21 43628.72 88888.00 2010-07-03 18:29:14.000 184 30783.92 80.17 43628.78 88888.00 2010-07-03 18:29:15.000 184 30783.89 80.13 43628.81 53389.87 2010-07-03 18:29:16.000 184 30783.88 80.11 43628.81 88888.00 2010-07-03 18:29:17.000 184 30783.90 80.15 43628.83 88888.00 2010-07-03 18:29:18.000 184 30783.93 80.14 43628.87 88888.00 2010-07-03 18:29:19.000 184 30783.93 80.11 43628.84 88888.00 2010-07-03 18:29:20.000 184 30783.91 80.08 43628.79 53389.89 2010-07-03 18:29:21.000 184 30783.93 80.08 43628.78 88888.00 2010-07-03 18:29:22.000 184 30783.91 80.10 43628.79 88888.00 2010-07-03 18:29:23.000 184 30783.92 80.11 43628.77 88888.00 2010-07-03 18:29:24.000 184 30783.90 80.11 43628.80 88888.00 2010-07-03 18:29:25.000 184 30783.87 80.07 43628.82 53389.85 2010-07-03 18:29:26.000 184 30783.88 80.07 43628.84 88888.00 2010-07-03 18:29:27.000 184 30783.81 80.04 43628.82 88888.00 2010-07-03 18:29:28.000 184 30783.85 80.02 43628.79 88888.00 2010-07-03 18:29:29.000 184 30783.87 79.97 43628.78 88888.00 2010-07-03 18:29:30.000 184 30783.84 79.97 43628.75 53389.80 2010-07-03 18:29:31.000 184 30783.84 79.98 43628.70 88888.00 2010-07-03 18:29:32.000 184 30783.85 79.99 43628.72 88888.00 2010-07-03 18:29:33.000 184 30783.81 79.98 43628.72 88888.00 2010-07-03 18:29:34.000 184 30783.80 79.97 43628.72 88888.00 2010-07-03 18:29:35.000 184 30783.75 79.91 43628.76 53389.77 2010-07-03 18:29:36.000 184 30783.69 79.86 43628.88 88888.00 2010-07-03 18:29:37.000 184 30783.79 80.01 43628.81 88888.00 2010-07-03 18:29:38.000 184 30783.78 79.98 43628.78 88888.00 2010-07-03 18:29:39.000 184 30783.74 79.92 43628.71 88888.00 2010-07-03 18:29:40.000 184 30783.72 79.88 43628.67 53389.72 2010-07-03 18:29:41.000 184 30783.70 79.87 43628.69 88888.00 2010-07-03 18:29:42.000 184 30783.68 79.86 43628.67 88888.00 2010-07-03 18:29:43.000 184 30783.67 79.86 43628.70 88888.00 2010-07-03 18:29:44.000 184 30783.67 79.85 43628.70 88888.00 2010-07-03 18:29:45.000 184 30783.67 79.86 43628.64 53389.66 2010-07-03 18:29:46.000 184 30783.67 79.89 43628.65 88888.00 2010-07-03 18:29:47.000 184 30783.65 79.86 43628.62 88888.00 2010-07-03 18:29:48.000 184 30783.65 79.84 43628.58 88888.00 2010-07-03 18:29:49.000 184 30783.65 79.82 43628.57 88888.00 2010-07-03 18:29:50.000 184 30783.65 79.80 43628.61 53389.65 2010-07-03 18:29:51.000 184 30783.63 79.80 43628.61 88888.00 2010-07-03 18:29:52.000 184 30783.61 79.77 43628.62 88888.00 2010-07-03 18:29:53.000 184 30783.56 79.72 43628.65 88888.00 2010-07-03 18:29:54.000 184 30783.56 79.71 43628.64 88888.00 2010-07-03 18:29:55.000 184 30783.54 79.66 43628.61 53389.57 2010-07-03 18:29:56.000 184 30783.55 79.68 43628.56 88888.00 2010-07-03 18:29:57.000 184 30783.54 79.66 43628.58 88888.00 2010-07-03 18:29:58.000 184 30783.54 79.66 43628.62 88888.00 2010-07-03 18:29:59.000 184 30783.53 79.66 43628.65 88888.00 2010-07-03 18:30:00.000 184 30783.51 79.63 43628.62 53389.59 2010-07-03 18:30:01.000 184 30783.51 79.59 43628.59 88888.00 2010-07-03 18:30:02.000 184 30783.49 79.56 43628.61 88888.00 2010-07-03 18:30:03.000 184 30783.49 79.56 43628.57 88888.00 2010-07-03 18:30:04.000 184 30783.49 79.58 43628.57 88888.00 2010-07-03 18:30:05.000 184 30783.50 79.55 43628.60 53389.55 2010-07-03 18:30:06.000 184 30783.48 79.53 43628.59 88888.00 2010-07-03 18:30:07.000 184 30783.46 79.54 43628.59 88888.00 2010-07-03 18:30:08.000 184 30783.46 79.55 43628.62 88888.00 2010-07-03 18:30:09.000 184 30783.46 79.55 43628.62 88888.00 2010-07-03 18:30:10.000 184 30783.44 79.55 43628.61 53389.53 2010-07-03 18:30:11.000 184 30783.44 79.58 43628.60 88888.00 2010-07-03 18:30:12.000 184 30783.42 79.61 43628.56 88888.00 2010-07-03 18:30:13.000 184 30783.44 79.62 43628.60 88888.00 2010-07-03 18:30:14.000 184 30783.45 79.64 43628.65 88888.00 2010-07-03 18:30:15.000 184 30783.46 79.66 43628.60 53389.53 2010-07-03 18:30:16.000 184 30783.43 79.65 43628.62 88888.00 2010-07-03 18:30:17.000 184 30783.46 79.64 43628.62 88888.00 2010-07-03 18:30:18.000 184 30783.48 79.62 43628.55 88888.00 2010-07-03 18:30:19.000 184 30783.45 79.60 43628.57 88888.00 2010-07-03 18:30:20.000 184 30783.41 79.60 43628.64 53389.53 2010-07-03 18:30:21.000 184 30783.44 79.62 43628.64 88888.00 2010-07-03 18:30:22.000 184 30783.46 79.65 43628.65 88888.00 2010-07-03 18:30:23.000 184 30783.45 79.65 43628.65 88888.00 2010-07-03 18:30:24.000 184 30783.46 79.63 43628.68 88888.00 2010-07-03 18:30:25.000 184 30783.47 79.63 43628.64 53389.54 2010-07-03 18:30:26.000 184 30783.48 79.59 43628.63 88888.00 2010-07-03 18:30:27.000 184 30783.51 79.59 43628.64 88888.00 2010-07-03 18:30:28.000 184 30783.51 79.59 43628.65 88888.00 2010-07-03 18:30:29.000 184 30783.50 79.62 43628.65 88888.00 2010-07-03 18:30:30.000 184 30783.49 79.64 43628.67 53389.56 2010-07-03 18:30:31.000 184 30783.51 79.64 43628.66 88888.00 2010-07-03 18:30:32.000 184 30783.52 79.67 43628.67 88888.00 2010-07-03 18:30:33.000 184 30783.55 79.69 43628.67 88888.00 2010-07-03 18:30:34.000 184 30783.58 79.74 43628.63 88888.00 2010-07-03 18:30:35.000 184 30783.54 79.70 43628.63 53389.55 2010-07-03 18:30:36.000 184 30783.54 79.69 43628.68 88888.00 2010-07-03 18:30:37.000 184 30783.52 79.71 43628.73 88888.00 2010-07-03 18:30:38.000 184 30783.55 79.69 43628.72 88888.00 2010-07-03 18:30:39.000 184 30783.54 79.67 43628.75 88888.00 2010-07-03 18:30:40.000 184 30783.54 79.67 43628.75 53389.62 2010-07-03 18:30:41.000 184 30783.54 79.71 43628.69 88888.00 2010-07-03 18:30:42.000 184 30783.60 79.77 43628.69 88888.00 2010-07-03 18:30:43.000 184 30783.62 79.75 43628.69 88888.00 2010-07-03 18:30:44.000 184 30783.62 79.74 43628.69 88888.00 2010-07-03 18:30:45.000 184 30783.63 79.77 43628.74 53389.66 2010-07-03 18:30:46.000 184 30783.63 79.78 43628.72 88888.00 2010-07-03 18:30:47.000 184 30783.66 79.78 43628.73 88888.00 2010-07-03 18:30:48.000 184 30783.71 79.75 43628.74 88888.00 2010-07-03 18:30:49.000 184 30783.71 79.75 43628.72 88888.00 2010-07-03 18:30:50.000 184 30783.68 79.76 43628.73 53389.68 2010-07-03 18:30:51.000 184 30783.69 79.76 43628.74 88888.00 2010-07-03 18:30:52.000 184 30783.69 79.76 43628.75 88888.00 2010-07-03 18:30:53.000 184 30783.72 79.77 43628.70 88888.00 2010-07-03 18:30:54.000 184 30783.70 79.78 43628.63 88888.00 2010-07-03 18:30:55.000 184 30783.68 79.78 43628.64 53389.66 2010-07-03 18:30:56.000 184 30783.67 79.77 43628.62 88888.00 2010-07-03 18:30:57.000 184 30783.66 79.73 43628.62 88888.00 2010-07-03 18:30:58.000 184 30783.64 79.74 43628.61 88888.00 2010-07-03 18:30:59.000 184 30783.68 79.75 43628.63 88888.00 2010-07-03 18:31:00.000 184 30783.67 79.75 43628.58 53389.66 2010-07-03 18:31:01.000 184 30783.66 79.73 43628.61 88888.00 2010-07-03 18:31:02.000 184 30783.68 79.75 43628.63 88888.00 2010-07-03 18:31:03.000 184 30783.67 79.72 43628.58 88888.00 2010-07-03 18:31:04.000 184 30783.69 79.71 43628.56 88888.00 2010-07-03 18:31:05.000 184 30783.69 79.73 43628.59 53389.67 2010-07-03 18:31:06.000 184 30783.67 79.72 43628.64 88888.00 2010-07-03 18:31:07.000 184 30783.69 79.68 43628.66 88888.00 2010-07-03 18:31:08.000 184 30783.71 79.64 43628.67 88888.00 2010-07-03 18:31:09.000 184 30783.72 79.65 43628.63 88888.00 2010-07-03 18:31:10.000 184 30783.71 79.64 43628.65 53389.63 2010-07-03 18:31:11.000 184 30783.71 79.61 43628.59 88888.00 2010-07-03 18:31:12.000 184 30783.70 79.60 43628.58 88888.00 2010-07-03 18:31:13.000 184 30783.74 79.58 43628.59 88888.00 2010-07-03 18:31:14.000 184 30783.75 79.54 43628.61 88888.00 2010-07-03 18:31:15.000 184 30783.74 79.55 43628.61 53389.64 2010-07-03 18:31:16.000 184 30783.73 79.50 43628.61 88888.00 2010-07-03 18:31:17.000 184 30783.72 79.44 43628.60 88888.00 2010-07-03 18:31:18.000 184 30783.68 79.45 43628.55 88888.00 2010-07-03 18:31:19.000 184 30783.68 79.44 43628.57 88888.00 2010-07-03 18:31:20.000 184 30783.68 79.43 43628.57 53389.64 2010-07-03 18:31:21.000 184 30783.66 79.39 43628.57 88888.00 2010-07-03 18:31:22.000 184 30783.67 79.40 43628.57 88888.00 2010-07-03 18:31:23.000 184 30783.70 79.41 43628.62 88888.00 2010-07-03 18:31:24.000 184 30783.69 79.36 43628.66 88888.00 2010-07-03 18:31:25.000 184 30783.69 79.35 43628.64 53389.65 2010-07-03 18:31:26.000 184 30783.72 79.35 43628.55 88888.00 2010-07-03 18:31:27.000 184 30783.73 79.30 43628.55 88888.00 2010-07-03 18:31:28.000 184 30783.72 79.27 43628.61 88888.00 2010-07-03 18:31:29.000 184 30783.71 79.33 43628.65 88888.00 2010-07-03 18:31:30.000 184 30783.72 79.34 43628.61 53389.63 2010-07-03 18:31:31.000 184 30783.71 79.30 43628.58 88888.00 2010-07-03 18:31:32.000 184 30783.72 79.27 43628.59 88888.00 2010-07-03 18:31:33.000 184 30783.74 79.27 43628.67 88888.00 2010-07-03 18:31:34.000 184 30783.72 79.25 43628.66 88888.00 2010-07-03 18:31:35.000 184 30783.74 79.23 43628.66 53389.67 2010-07-03 18:31:36.000 184 30783.79 79.28 43628.68 88888.00 2010-07-03 18:31:37.000 184 30783.79 79.28 43628.68 88888.00 2010-07-03 18:31:38.000 184 30783.77 79.33 43628.69 88888.00 2010-07-03 18:31:39.000 184 30783.74 79.29 43628.67 88888.00 2010-07-03 18:31:40.000 184 30783.76 79.32 43628.66 53389.65 2010-07-03 18:31:41.000 184 30783.74 79.29 43628.69 88888.00 2010-07-03 18:31:42.000 184 30783.75 79.25 43628.66 88888.00 2010-07-03 18:31:43.000 184 30783.77 79.31 43628.68 88888.00 2010-07-03 18:31:44.000 184 30783.74 79.33 43628.75 88888.00 2010-07-03 18:31:45.000 184 30783.74 79.35 43628.75 53389.68 2010-07-03 18:31:46.000 184 30783.76 79.33 43628.74 88888.00 2010-07-03 18:31:47.000 184 30783.74 79.33 43628.69 88888.00 2010-07-03 18:31:48.000 184 30783.73 79.34 43628.70 88888.00 2010-07-03 18:31:49.000 184 30783.75 79.38 43628.70 88888.00 2010-07-03 18:31:50.000 184 30783.73 79.34 43628.70 53389.70 2010-07-03 18:31:51.000 184 30783.73 79.35 43628.73 88888.00 2010-07-03 18:31:52.000 184 30783.69 79.36 43628.74 88888.00 2010-07-03 18:31:53.000 184 30783.70 79.39 43628.79 88888.00 2010-07-03 18:31:54.000 184 30783.69 79.41 43628.77 88888.00 2010-07-03 18:31:55.000 184 30783.71 79.41 43628.75 53389.69 2010-07-03 18:31:56.000 184 30783.70 79.43 43628.76 88888.00 2010-07-03 18:31:57.000 184 30783.70 79.50 43628.73 88888.00 2010-07-03 18:31:58.000 184 30783.72 79.51 43628.78 88888.00 2010-07-03 18:31:59.000 184 30783.65 79.49 43628.79 88888.00 2010-07-03 18:32:00.000 184 30783.64 79.50 43628.75 53389.75 2010-07-03 18:32:01.000 184 30783.68 79.47 43628.73 88888.00 2010-07-03 18:32:02.000 184 30783.71 79.49 43628.68 88888.00 2010-07-03 18:32:03.000 184 30783.68 79.50 43628.70 88888.00 2010-07-03 18:32:04.000 184 30783.67 79.50 43628.75 88888.00 2010-07-03 18:32:05.000 184 30783.63 79.48 43628.74 53389.71 2010-07-03 18:32:06.000 184 30783.67 79.50 43628.71 88888.00 2010-07-03 18:32:07.000 184 30783.66 79.45 43628.69 88888.00 2010-07-03 18:32:08.000 184 30783.63 79.43 43628.65 88888.00 2010-07-03 18:32:09.000 184 30783.64 79.44 43628.67 88888.00 2010-07-03 18:32:10.000 184 30783.63 79.42 43628.70 53389.67 2010-07-03 18:32:11.000 184 30783.62 79.45 43628.65 88888.00 2010-07-03 18:32:12.000 184 30783.58 79.40 43628.64 88888.00 2010-07-03 18:32:13.000 184 30783.60 79.36 43628.68 88888.00 2010-07-03 18:32:14.000 184 30783.57 79.38 43628.67 88888.00 2010-07-03 18:32:15.000 184 30783.57 79.39 43628.68 53389.59 2010-07-03 18:32:16.000 184 30783.59 79.35 43628.65 88888.00 2010-07-03 18:32:17.000 184 30783.56 79.37 43628.64 88888.00 2010-07-03 18:32:18.000 184 30783.57 79.36 43628.63 88888.00 2010-07-03 18:32:19.000 184 30783.56 79.38 43628.64 88888.00 2010-07-03 18:32:20.000 184 30783.55 79.39 43628.66 53389.59 2010-07-03 18:32:21.000 184 30783.53 79.38 43628.66 88888.00 2010-07-03 18:32:22.000 184 30783.55 79.37 43628.61 88888.00 2010-07-03 18:32:23.000 184 30783.55 79.38 43628.64 88888.00 2010-07-03 18:32:24.000 184 30783.56 79.30 43628.64 88888.00 2010-07-03 18:32:25.000 184 30783.56 79.27 43628.64 53389.56 2010-07-03 18:32:26.000 184 30783.55 79.27 43628.65 88888.00 2010-07-03 18:32:27.000 184 30783.48 79.25 43628.73 88888.00 2010-07-03 18:32:28.000 184 30783.50 79.29 43628.78 88888.00 2010-07-03 18:32:29.000 184 30783.54 79.32 43628.70 88888.00 2010-07-03 18:32:30.000 184 30783.52 79.31 43628.64 53389.57 2010-07-03 18:32:31.000 184 30783.48 79.28 43628.59 88888.00 2010-07-03 18:32:32.000 184 30783.50 79.24 43628.60 88888.00 2010-07-03 18:32:33.000 184 30783.51 79.21 43628.63 88888.00 2010-07-03 18:32:34.000 184 30783.52 79.21 43628.66 88888.00 2010-07-03 18:32:35.000 184 30783.51 79.21 43628.64 53389.54 2010-07-03 18:32:36.000 184 30783.51 79.20 43628.69 88888.00 2010-07-03 18:32:37.000 184 30783.52 79.17 43628.67 88888.00 2010-07-03 18:32:38.000 184 30783.51 79.10 43628.68 88888.00 2010-07-03 18:32:39.000 184 30783.54 79.09 43628.70 88888.00 2010-07-03 18:32:40.000 184 30783.54 79.09 43628.67 53389.53 2010-07-03 18:32:41.000 184 30783.49 79.07 43628.68 88888.00 2010-07-03 18:32:42.000 184 30783.46 79.09 43628.69 88888.00 2010-07-03 18:32:43.000 184 30783.47 79.08 43628.67 88888.00 2010-07-03 18:32:44.000 184 30783.47 79.12 43628.64 88888.00 2010-07-03 18:32:45.000 184 30783.45 79.09 43628.58 53389.51 2010-07-03 18:32:46.000 184 30783.46 79.08 43628.54 88888.00 2010-07-03 18:32:47.000 184 30783.46 79.08 43628.61 88888.00 2010-07-03 18:32:48.000 184 30783.44 79.07 43628.60 88888.00 2010-07-03 18:32:49.000 184 30783.45 79.06 43628.58 88888.00 2010-07-03 18:32:50.000 184 30783.42 79.10 43628.59 53389.51 2010-07-03 18:32:51.000 184 30783.44 79.09 43628.60 88888.00 2010-07-03 18:32:52.000 184 30783.45 79.03 43628.62 88888.00 2010-07-03 18:32:53.000 184 30783.42 79.03 43628.63 88888.00 2010-07-03 18:32:54.000 184 30783.41 79.05 43628.63 88888.00 2010-07-03 18:32:55.000 184 30783.43 79.06 43628.65 53389.50 2010-07-03 18:32:56.000 184 30783.44 79.08 43628.64 88888.00 2010-07-03 18:32:57.000 184 30783.45 79.10 43628.61 88888.00 2010-07-03 18:32:58.000 184 30783.40 79.12 43628.61 88888.00 2010-07-03 18:32:59.000 184 30783.43 79.09 43628.61 88888.00 2010-07-03 18:33:00.000 184 30783.43 79.10 43628.60 53389.51 2010-07-03 18:33:01.000 184 30783.43 79.07 43628.56 88888.00 2010-07-03 18:33:02.000 184 30783.40 79.10 43628.61 88888.00 2010-07-03 18:33:03.000 184 30783.37 79.10 43628.63 88888.00 2010-07-03 18:33:04.000 184 30783.35 79.04 43628.66 88888.00 2010-07-03 18:33:05.000 184 30783.38 79.04 43628.64 53389.43 2010-07-03 18:33:06.000 184 30783.32 79.04 43628.63 88888.00 2010-07-03 18:33:07.000 184 30783.31 79.04 43628.59 88888.00 2010-07-03 18:33:08.000 184 30783.30 79.06 43628.57 88888.00 2010-07-03 18:33:09.000 184 30783.28 79.08 43628.55 88888.00 2010-07-03 18:33:10.000 184 30783.29 79.09 43628.57 53389.43 2010-07-03 18:33:11.000 184 30783.30 79.10 43628.59 88888.00 2010-07-03 18:33:12.000 184 30783.30 79.11 43628.64 88888.00 2010-07-03 18:33:13.000 184 30783.31 79.13 43628.57 88888.00 2010-07-03 18:33:14.000 184 30783.31 79.15 43628.54 88888.00 2010-07-03 18:33:15.000 184 30783.32 79.13 43628.54 53389.40 2010-07-03 18:33:16.000 184 30783.31 79.14 43628.61 88888.00 2010-07-03 18:33:17.000 184 30783.31 79.11 43628.59 88888.00 2010-07-03 18:33:18.000 184 30783.29 79.11 43628.58 88888.00 2010-07-03 18:33:19.000 184 30783.29 79.16 43628.60 88888.00 2010-07-03 18:33:20.000 184 30783.30 79.15 43628.61 53389.43 2010-07-03 18:33:21.000 184 30783.27 79.17 43628.61 88888.00 2010-07-03 18:33:22.000 184 30783.28 79.22 43628.61 88888.00 2010-07-03 18:33:23.000 184 30783.28 79.21 43628.61 88888.00 2010-07-03 18:33:24.000 184 30783.26 79.16 43628.63 88888.00 2010-07-03 18:33:25.000 184 30783.26 79.16 43628.62 53389.42 2010-07-03 18:33:26.000 184 30783.24 79.16 43628.67 88888.00 2010-07-03 18:33:27.000 184 30783.27 79.17 43628.66 88888.00 2010-07-03 18:33:28.000 184 30783.27 79.18 43628.68 88888.00 2010-07-03 18:33:29.000 184 30783.24 79.13 43628.67 88888.00 2010-07-03 18:33:30.000 184 30783.22 79.17 43628.64 53389.40 2010-07-03 18:33:31.000 184 30783.20 79.18 43628.61 88888.00 2010-07-03 18:33:32.000 184 30783.19 79.13 43628.62 88888.00 2010-07-03 18:33:33.000 184 30783.20 79.14 43628.63 88888.00 2010-07-03 18:33:34.000 184 30783.20 79.11 43628.59 88888.00 2010-07-03 18:33:35.000 184 30783.16 79.11 43628.56 53389.36 2010-07-03 18:33:36.000 184 30783.13 79.08 43628.54 88888.00 2010-07-03 18:33:37.000 184 30783.13 79.09 43628.57 88888.00 2010-07-03 18:33:38.000 184 30783.15 79.08 43628.59 88888.00 2010-07-03 18:33:39.000 184 30783.15 79.10 43628.59 88888.00 2010-07-03 18:33:40.000 184 30783.21 79.14 43628.50 53389.29 2010-07-03 18:33:41.000 184 30783.18 79.08 43628.50 88888.00 2010-07-03 18:33:42.000 184 30783.12 79.07 43628.59 88888.00 2010-07-03 18:33:43.000 184 30783.09 79.08 43628.57 88888.00 2010-07-03 18:33:44.000 184 30783.14 79.11 43628.52 88888.00 2010-07-03 18:33:45.000 184 30783.15 79.12 43628.47 53389.26 2010-07-03 18:33:46.000 184 30783.09 79.08 43628.49 88888.00 2010-07-03 18:33:47.000 184 30783.07 79.08 43628.53 88888.00 2010-07-03 18:33:48.000 184 30783.07 79.06 43628.53 88888.00 2010-07-03 18:33:49.000 184 30783.06 79.04 43628.55 88888.00 2010-07-03 18:33:50.000 184 30783.02 79.03 43628.59 53389.21 2010-07-03 18:33:51.000 184 30783.03 79.02 43628.63 88888.00 2010-07-03 18:33:52.000 184 30783.01 78.99 43628.59 88888.00 2010-07-03 18:33:53.000 184 30783.02 78.98 43628.57 88888.00 2010-07-03 18:33:54.000 184 30783.02 78.93 43628.55 88888.00 2010-07-03 18:33:55.000 184 30783.03 78.91 43628.56 53389.19 2010-07-03 18:33:56.000 184 30783.01 78.93 43628.57 88888.00 2010-07-03 18:33:57.000 184 30782.99 78.90 43628.57 88888.00 2010-07-03 18:33:58.000 184 30782.98 78.89 43628.57 88888.00 2010-07-03 18:33:59.000 184 30782.97 78.95 43628.53 88888.00 2010-07-03 18:34:00.000 184 30782.95 78.94 43628.49 53389.15 2010-07-03 18:34:01.000 184 30782.95 78.97 43628.53 88888.00 2010-07-03 18:34:02.000 184 30782.96 79.02 43628.60 88888.00 2010-07-03 18:34:03.000 184 30782.94 79.02 43628.57 88888.00 2010-07-03 18:34:04.000 184 30782.96 79.01 43628.57 88888.00 2010-07-03 18:34:05.000 184 30782.97 79.03 43628.58 53389.16 2010-07-03 18:34:06.000 184 30782.96 79.04 43628.62 88888.00 2010-07-03 18:34:07.000 184 30782.96 79.02 43628.61 88888.00 2010-07-03 18:34:08.000 184 30782.99 79.03 43628.61 88888.00 2010-07-03 18:34:09.000 184 30783.01 79.05 43628.65 88888.00 2010-07-03 18:34:10.000 184 30783.01 79.05 43628.62 53389.19 2010-07-03 18:34:11.000 184 30783.02 79.04 43628.61 88888.00 2010-07-03 18:34:12.000 184 30783.03 79.05 43628.61 88888.00 2010-07-03 18:34:13.000 184 30783.03 79.05 43628.67 88888.00 2010-07-03 18:34:14.000 184 30783.07 79.01 43628.67 88888.00 2010-07-03 18:34:15.000 184 30783.08 79.06 43628.64 53389.19 2010-07-03 18:34:16.000 184 30783.02 79.04 43628.63 88888.00 2010-07-03 18:34:17.000 184 30783.04 79.05 43628.63 88888.00 2010-07-03 18:34:18.000 184 30783.04 79.06 43628.67 88888.00 2010-07-03 18:34:19.000 184 30783.03 79.11 43628.71 88888.00 2010-07-03 18:34:20.000 184 30783.02 79.06 43628.69 53389.25 2010-07-03 18:34:21.000 184 30782.99 79.03 43628.68 88888.00 2010-07-03 18:34:22.000 184 30783.03 79.02 43628.65 88888.00 2010-07-03 18:34:23.000 184 30783.03 79.02 43628.63 88888.00 2010-07-03 18:34:24.000 184 30783.03 79.04 43628.63 88888.00 2010-07-03 18:34:25.000 184 30783.03 79.03 43628.63 53389.14 2010-07-03 18:34:26.000 184 30783.01 79.00 43628.65 88888.00 2010-07-03 18:34:27.000 184 30783.05 79.01 43628.62 88888.00 2010-07-03 18:34:28.000 184 30783.04 79.05 43628.61 88888.00 2010-07-03 18:34:29.000 184 30783.03 79.08 43628.62 88888.00 2010-07-03 18:34:30.000 184 30783.01 79.04 43628.57 53389.21 2010-07-03 18:34:31.000 184 30783.01 79.02 43628.60 88888.00 2010-07-03 18:34:32.000 184 30783.02 79.01 43628.64 88888.00 2010-07-03 18:34:33.000 184 30783.05 79.01 43628.63 88888.00 2010-07-03 18:34:34.000 184 30783.06 79.05 43628.62 88888.00 2010-07-03 18:34:35.000 184 30783.05 79.00 43628.59 53389.19 2010-07-03 18:34:36.000 184 30783.07 78.99 43628.57 88888.00 2010-07-03 18:34:37.000 184 30783.02 78.99 43628.57 88888.00 2010-07-03 18:34:38.000 184 30783.01 79.00 43628.55 88888.00 2010-07-03 18:34:39.000 184 30782.99 78.98 43628.52 88888.00 2010-07-03 18:34:40.000 184 30782.98 79.01 43628.53 53389.16 2010-07-03 18:34:41.000 184 30782.98 79.02 43628.54 88888.00 2010-07-03 18:34:42.000 184 30782.95 79.04 43628.56 88888.00 2010-07-03 18:34:43.000 184 30782.93 79.03 43628.54 88888.00 2010-07-03 18:34:44.000 184 30782.95 79.01 43628.54 88888.00 2010-07-03 18:34:45.000 184 30782.93 79.02 43628.54 53389.12 2010-07-03 18:34:46.000 184 30782.91 79.05 43628.58 88888.00 2010-07-03 18:34:47.000 184 30782.89 79.08 43628.56 88888.00 2010-07-03 18:34:48.000 184 30782.89 79.06 43628.61 88888.00 2010-07-03 18:34:49.000 184 30782.87 79.04 43628.63 88888.00 2010-07-03 18:34:50.000 184 30782.85 79.03 43628.63 53389.10 2010-07-03 18:34:51.000 184 30782.86 79.01 43628.60 88888.00 2010-07-03 18:34:52.000 184 30782.84 78.98 43628.56 88888.00 2010-07-03 18:34:53.000 184 30782.80 78.95 43628.53 88888.00 2010-07-03 18:34:54.000 184 30782.78 78.91 43628.52 88888.00 2010-07-03 18:34:55.000 184 30782.78 78.91 43628.58 53389.08 2010-07-03 18:34:56.000 184 30782.82 78.93 43628.53 88888.00 2010-07-03 18:34:57.000 184 30782.76 78.90 43628.59 88888.00 2010-07-03 18:34:58.000 184 30782.73 78.86 43628.65 88888.00 2010-07-03 18:34:59.000 184 30782.84 78.90 43628.50 88888.00 2010-07-03 18:35:00.000 184 30782.80 78.90 43628.46 53389.01 2010-07-03 18:35:01.000 184 30782.75 78.91 43628.49 88888.00 2010-07-03 18:35:02.000 184 30782.73 78.85 43628.56 88888.00 2010-07-03 18:35:03.000 184 30782.73 78.83 43628.55 88888.00 2010-07-03 18:35:04.000 184 30782.74 78.85 43628.55 88888.00 2010-07-03 18:35:05.000 184 30782.72 78.88 43628.57 53388.96 2010-07-03 18:35:06.000 184 30782.69 78.84 43628.51 88888.00 2010-07-03 18:35:07.000 184 30782.72 78.85 43628.54 88888.00 2010-07-03 18:35:08.000 184 30782.70 78.84 43628.55 88888.00 2010-07-03 18:35:09.000 184 30782.67 78.81 43628.54 88888.00 2010-07-03 18:35:10.000 184 30782.70 78.81 43628.52 53388.94 2010-07-03 18:35:11.000 184 30782.72 78.81 43628.55 88888.00 2010-07-03 18:35:12.000 184 30782.70 78.76 43628.54 88888.00 2010-07-03 18:35:13.000 184 30782.68 78.81 43628.54 88888.00 2010-07-03 18:35:14.000 184 30782.67 78.84 43628.58 88888.00 2010-07-03 18:35:15.000 184 30782.69 78.91 43628.61 53388.92 2010-07-03 18:35:16.000 184 30782.67 78.92 43628.60 88888.00 2010-07-03 18:35:17.000 184 30782.64 78.89 43628.54 88888.00 2010-07-03 18:35:18.000 184 30782.65 78.88 43628.52 88888.00 2010-07-03 18:35:19.000 184 30782.63 78.84 43628.52 88888.00 2010-07-03 18:35:20.000 184 30782.62 78.90 43628.50 53388.97 2010-07-03 18:35:21.000 184 30782.64 78.86 43628.56 88888.00 2010-07-03 18:35:22.000 184 30782.64 78.84 43628.56 88888.00 2010-07-03 18:35:23.000 184 30782.64 78.87 43628.57 88888.00 2010-07-03 18:35:24.000 184 30782.62 78.87 43628.57 88888.00 2010-07-03 18:35:25.000 184 30782.64 78.88 43628.52 53388.91 2010-07-03 18:35:26.000 184 30782.66 78.89 43628.50 88888.00 2010-07-03 18:35:27.000 184 30782.62 78.91 43628.50 88888.00 2010-07-03 18:35:28.000 184 30782.59 78.89 43628.49 88888.00 2010-07-03 18:35:29.000 184 30782.59 78.93 43628.49 88888.00 2010-07-03 18:35:30.000 184 30782.63 78.97 43628.50 53388.92 2010-07-03 18:35:31.000 184 30782.60 78.96 43628.51 88888.00 2010-07-03 18:35:32.000 184 30782.56 78.92 43628.56 88888.00 2010-07-03 18:35:33.000 184 30782.53 78.95 43628.54 88888.00 2010-07-03 18:35:34.000 184 30782.54 78.96 43628.46 88888.00 2010-07-03 18:35:35.000 184 30782.57 78.96 43628.47 53388.90 2010-07-03 18:35:36.000 184 30782.57 78.95 43628.56 88888.00 2010-07-03 18:35:37.000 184 30782.56 78.95 43628.58 88888.00 2010-07-03 18:35:38.000 184 30782.53 78.95 43628.55 88888.00 2010-07-03 18:35:39.000 184 30782.51 78.93 43628.58 88888.00 2010-07-03 18:35:40.000 184 30782.49 78.98 43628.55 53388.90 2010-07-03 18:35:41.000 184 30782.51 78.98 43628.51 88888.00 2010-07-03 18:35:42.000 184 30782.50 78.94 43628.48 88888.00 2010-07-03 18:35:43.000 184 30782.50 78.92 43628.52 88888.00 2010-07-03 18:35:44.000 184 30782.47 78.94 43628.54 88888.00 2010-07-03 18:35:45.000 184 30782.46 78.97 43628.56 53388.84 2010-07-03 18:35:46.000 184 30782.49 78.95 43628.48 88888.00 2010-07-03 18:35:47.000 184 30782.51 78.88 43628.44 88888.00 2010-07-03 18:35:48.000 184 30782.52 78.83 43628.39 88888.00 2010-07-03 18:35:49.000 184 30782.47 78.84 43628.41 88888.00 2010-07-03 18:35:50.000 184 30782.46 78.82 43628.43 53388.77 2010-07-03 18:35:51.000 184 30782.45 78.79 43628.46 88888.00 2010-07-03 18:35:52.000 184 30782.43 78.79 43628.43 88888.00 2010-07-03 18:35:53.000 184 30782.43 78.76 43628.44 88888.00 2010-07-03 18:35:54.000 184 30782.46 78.76 43628.47 88888.00 2010-07-03 18:35:55.000 184 30782.43 78.77 43628.49 53388.70 2010-07-03 18:35:56.000 184 30782.40 78.75 43628.46 88888.00 2010-07-03 18:35:57.000 184 30782.42 78.74 43628.45 88888.00 2010-07-03 18:35:58.000 184 30782.39 78.78 43628.46 88888.00 2010-07-03 18:35:59.000 184 30782.36 78.80 43628.46 88888.00 2010-07-03 18:36:00.000 184 30782.35 78.84 43628.42 53388.69 2010-07-03 18:36:01.000 184 30782.35 78.84 43628.41 88888.00 2010-07-03 18:36:02.000 184 30782.34 78.83 43628.40 88888.00 2010-07-03 18:36:03.000 184 30782.35 78.84 43628.44 88888.00 2010-07-03 18:36:04.000 184 30782.37 78.85 43628.43 88888.00 2010-07-03 18:36:05.000 184 30782.33 78.89 43628.50 53388.67 2010-07-03 18:36:06.000 184 30782.30 78.88 43628.46 88888.00 2010-07-03 18:36:07.000 184 30782.31 78.87 43628.44 88888.00 2010-07-03 18:36:08.000 184 30782.29 78.92 43628.47 88888.00 2010-07-03 18:36:09.000 184 30782.26 78.96 43628.49 88888.00 2010-07-03 18:36:10.000 184 30782.29 79.00 43628.51 53388.63 2010-07-03 18:36:11.000 184 30782.27 78.97 43628.48 88888.00 2010-07-03 18:36:12.000 184 30782.29 78.97 43628.52 88888.00 2010-07-03 18:36:13.000 184 30782.27 79.00 43628.54 88888.00 2010-07-03 18:36:14.000 184 30782.24 79.03 43628.53 88888.00 2010-07-03 18:36:15.000 184 30782.23 79.03 43628.48 53388.65 2010-07-03 18:36:16.000 184 30782.23 79.04 43628.49 88888.00 2010-07-03 18:36:17.000 184 30782.23 79.07 43628.50 88888.00 2010-07-03 18:36:18.000 184 30782.28 79.07 43628.53 88888.00 2010-07-03 18:36:19.000 184 30782.27 79.07 43628.55 88888.00 2010-07-03 18:36:20.000 184 30782.22 79.06 43628.54 53388.64 2010-07-03 18:36:21.000 184 30782.23 79.06 43628.53 88888.00 2010-07-03 18:36:22.000 184 30782.24 79.05 43628.52 88888.00 2010-07-03 18:36:23.000 184 30782.19 79.08 43628.56 88888.00 2010-07-03 18:36:24.000 184 30782.20 79.12 43628.51 88888.00 2010-07-03 18:36:25.000 184 30782.23 79.11 43628.50 53388.61 2010-07-03 18:36:26.000 184 30782.25 79.14 43628.50 88888.00 2010-07-03 18:36:27.000 184 30782.20 79.16 43628.51 88888.00 2010-07-03 18:36:28.000 184 30782.19 79.17 43628.49 88888.00 2010-07-03 18:36:29.000 184 30782.16 79.16 43628.49 88888.00 2010-07-03 18:36:30.000 184 30782.18 79.17 43628.51 53388.60 2010-07-03 18:36:31.000 184 30782.21 79.16 43628.51 88888.00 2010-07-03 18:36:32.000 184 30782.18 79.17 43628.44 88888.00 2010-07-03 18:36:33.000 184 30782.14 79.16 43628.38 88888.00 2010-07-03 18:36:34.000 184 30782.11 79.15 43628.41 88888.00 2010-07-03 18:36:35.000 184 30782.07 79.11 43628.47 53388.51 2010-07-03 18:36:36.000 184 30782.03 79.13 43628.46 88888.00 2010-07-03 18:36:37.000 184 30782.02 79.13 43628.42 88888.00 2010-07-03 18:36:38.000 184 30782.01 79.15 43628.47 88888.00 2010-07-03 18:36:39.000 184 30781.98 79.12 43628.45 88888.00 2010-07-03 18:36:40.000 184 30781.94 79.09 43628.39 53388.43 2010-07-03 18:36:41.000 184 30781.90 79.09 43628.41 88888.00 2010-07-03 18:36:42.000 184 30781.87 79.06 43628.40 88888.00 2010-07-03 18:36:43.000 184 30781.83 79.07 43628.37 88888.00 2010-07-03 18:36:44.000 184 30781.81 79.05 43628.35 88888.00 2010-07-03 18:36:45.000 184 30781.76 79.02 43628.32 53388.30 2010-07-03 18:36:46.000 184 30781.77 79.03 43628.37 88888.00 2010-07-03 18:36:47.000 184 30781.79 79.04 43628.35 88888.00 2010-07-03 18:36:48.000 184 30781.78 79.03 43628.32 88888.00 2010-07-03 18:36:49.000 184 30781.74 79.03 43628.33 88888.00 2010-07-03 18:36:50.000 184 30781.67 79.04 43628.33 53388.25 2010-07-03 18:36:51.000 184 30781.67 79.04 43628.29 88888.00 2010-07-03 18:36:52.000 184 30781.70 79.05 43628.31 88888.00 2010-07-03 18:36:53.000 184 30781.70 79.08 43628.35 88888.00 2010-07-03 18:36:54.000 184 30781.70 79.08 43628.37 88888.00 2010-07-03 18:36:55.000 184 30781.70 79.06 43628.32 53388.19 2010-07-03 18:36:56.000 184 30781.67 79.09 43628.31 88888.00 2010-07-03 18:36:57.000 184 30781.65 79.10 43628.30 88888.00 2010-07-03 18:36:58.000 184 30781.67 79.08 43628.31 88888.00 2010-07-03 18:36:59.000 184 30781.66 79.10 43628.31 88888.00 2010-07-03 18:37:00.000 184 30781.67 79.10 43628.31 53388.19 2010-07-03 18:37:01.000 184 30781.66 79.11 43628.32 88888.00 2010-07-03 18:37:02.000 184 30781.66 79.11 43628.31 88888.00 2010-07-03 18:37:03.000 184 30781.66 79.14 43628.31 88888.00 2010-07-03 18:37:04.000 184 30781.68 79.14 43628.30 88888.00 2010-07-03 18:37:05.000 184 30781.71 79.15 43628.26 53388.19 2010-07-03 18:37:06.000 184 30781.71 79.19 43628.22 88888.00 2010-07-03 18:37:07.000 184 30781.65 79.18 43628.29 88888.00 2010-07-03 18:37:08.000 184 30781.67 79.15 43628.27 88888.00 2010-07-03 18:37:09.000 184 30781.69 79.15 43628.26 88888.00 2010-07-03 18:37:10.000 184 30781.69 79.16 43628.31 53388.19 2010-07-03 18:37:11.000 184 30781.75 79.18 43628.31 88888.00 2010-07-03 18:37:12.000 184 30781.73 79.19 43628.31 88888.00 2010-07-03 18:37:13.000 184 30781.71 79.20 43628.33 88888.00 2010-07-03 18:37:14.000 184 30781.75 79.25 43628.34 88888.00 2010-07-03 18:37:15.000 184 30781.74 79.26 43628.33 53388.22 2010-07-03 18:37:16.000 184 30781.75 79.33 43628.32 88888.00 2010-07-03 18:37:17.000 184 30781.75 79.34 43628.31 88888.00 2010-07-03 18:37:18.000 184 30781.75 79.34 43628.32 88888.00 2010-07-03 18:37:19.000 184 30781.74 79.34 43628.35 88888.00 2010-07-03 18:37:20.000 184 30781.73 79.32 43628.35 53388.22 2010-07-03 18:37:21.000 184 30781.69 79.27 43628.34 88888.00 2010-07-03 18:37:22.000 184 30781.72 79.28 43628.35 88888.00 2010-07-03 18:37:23.000 184 30781.71 79.24 43628.30 88888.00 2010-07-03 18:37:24.000 184 30781.70 79.21 43628.31 88888.00 2010-07-03 18:37:25.000 184 30781.70 79.23 43628.33 53388.25 2010-07-03 18:37:26.000 184 30781.70 79.26 43628.31 88888.00 2010-07-03 18:37:27.000 184 30781.69 79.21 43628.32 88888.00 2010-07-03 18:37:28.000 184 30781.66 79.19 43628.32 88888.00 2010-07-03 18:37:29.000 184 30781.65 79.17 43628.35 88888.00 2010-07-03 18:37:30.000 184 30781.64 79.17 43628.28 53388.17 2010-07-03 18:37:31.000 184 30781.61 79.14 43628.30 88888.00 2010-07-03 18:37:32.000 184 30781.58 79.12 43628.25 88888.00 2010-07-03 18:37:33.000 184 30781.53 79.12 43628.23 88888.00 2010-07-03 18:37:34.000 184 30781.50 79.14 43628.24 88888.00 2010-07-03 18:37:35.000 184 30781.47 79.18 43628.25 53388.07 2010-07-03 18:37:36.000 184 30781.46 79.21 43628.21 88888.00 2010-07-03 18:37:37.000 184 30781.48 79.21 43628.21 88888.00 2010-07-03 18:37:38.000 184 30781.46 79.19 43628.23 88888.00 2010-07-03 18:37:39.000 184 30781.40 79.20 43628.22 88888.00 2010-07-03 18:37:40.000 184 30781.42 79.20 43628.16 53388.01 2010-07-03 18:37:41.000 184 30781.37 79.20 43628.17 88888.00 2010-07-03 18:37:42.000 184 30781.38 79.23 43628.15 88888.00 2010-07-03 18:37:43.000 184 30781.34 79.23 43628.14 88888.00 2010-07-03 18:37:44.000 184 30781.34 79.22 43628.16 88888.00 2010-07-03 18:37:45.000 184 30781.29 79.22 43628.16 53387.89 2010-07-03 18:37:46.000 184 30781.25 79.27 43628.20 88888.00 2010-07-03 18:37:47.000 184 30781.23 79.30 43628.23 88888.00 2010-07-03 18:37:48.000 184 30781.21 79.31 43628.24 88888.00 2010-07-03 18:37:49.000 184 30781.16 79.30 43628.26 88888.00 2010-07-03 18:37:50.000 184 30781.16 79.29 43628.25 53387.90 2010-07-03 18:37:51.000 184 30781.18 79.31 43628.23 88888.00 2010-07-03 18:37:52.000 184 30781.16 79.32 43628.24 88888.00 2010-07-03 18:37:53.000 184 30781.15 79.29 43628.23 88888.00 2010-07-03 18:37:54.000 184 30781.09 79.32 43628.25 88888.00 2010-07-03 18:37:55.000 184 30781.12 79.30 43628.25 53387.85 2010-07-03 18:37:56.000 184 30781.09 79.33 43628.22 88888.00 2010-07-03 18:37:57.000 184 30781.10 79.33 43628.21 88888.00 2010-07-03 18:37:58.000 184 30781.10 79.28 43628.23 88888.00 2010-07-03 18:37:59.000 184 30781.10 79.26 43628.20 88888.00 2010-07-03 18:38:00.000 184 30781.09 79.25 43628.15 53387.80 2010-07-03 18:38:01.000 184 30781.05 79.23 43628.15 88888.00 2010-07-03 18:38:02.000 184 30781.06 79.20 43628.20 88888.00 2010-07-03 18:38:03.000 184 30781.09 79.21 43628.21 88888.00 2010-07-03 18:38:04.000 184 30781.09 79.22 43628.22 88888.00 2010-07-03 18:38:05.000 184 30781.11 79.22 43628.21 53387.76 2010-07-03 18:38:06.000 184 30781.10 79.14 43628.17 88888.00 2010-07-03 18:38:07.000 184 30781.08 79.10 43628.19 88888.00 2010-07-03 18:38:08.000 184 30781.07 79.11 43628.18 88888.00 2010-07-03 18:38:09.000 184 30781.10 79.11 43628.15 88888.00 2010-07-03 18:38:10.000 184 30781.10 79.08 43628.13 53387.74 2010-07-03 18:38:11.000 184 30781.10 79.09 43628.13 88888.00 2010-07-03 18:38:12.000 184 30781.08 79.08 43628.15 88888.00 2010-07-03 18:38:13.000 184 30781.09 79.08 43628.20 88888.00 2010-07-03 18:38:14.000 184 30781.10 79.06 43628.18 88888.00 2010-07-03 18:38:15.000 184 30781.09 79.06 43628.17 53387.73 2010-07-03 18:38:16.000 184 30781.11 79.08 43628.19 88888.00 2010-07-03 18:38:17.000 184 30781.12 79.06 43628.18 88888.00 2010-07-03 18:38:18.000 184 30781.12 79.03 43628.24 88888.00 2010-07-03 18:38:19.000 184 30781.12 79.05 43628.26 88888.00 2010-07-03 18:38:20.000 184 30781.14 79.09 43628.22 53387.76 2010-07-03 18:38:21.000 184 30781.15 79.10 43628.23 88888.00 2010-07-03 18:38:22.000 184 30781.15 79.09 43628.26 88888.00 2010-07-03 18:38:23.000 184 30781.17 79.13 43628.29 88888.00 2010-07-03 18:38:24.000 184 30781.20 79.14 43628.31 88888.00 2010-07-03 18:38:25.000 184 30781.16 79.20 43628.34 53387.80 2010-07-03 18:38:26.000 184 30781.17 79.17 43628.31 88888.00 2010-07-03 18:38:27.000 184 30781.19 79.15 43628.28 88888.00 2010-07-03 18:38:28.000 184 30781.17 79.12 43628.26 88888.00 2010-07-03 18:38:29.000 184 30781.19 79.16 43628.26 88888.00 2010-07-03 18:38:30.000 184 30781.21 79.19 43628.22 53387.84 2010-07-03 18:38:31.000 184 30781.19 79.23 43628.19 88888.00 2010-07-03 18:38:32.000 184 30781.17 79.20 43628.19 88888.00 2010-07-03 18:38:33.000 184 30781.19 79.20 43628.21 88888.00 2010-07-03 18:38:34.000 184 30781.16 79.21 43628.26 88888.00 2010-07-03 18:38:35.000 184 30781.15 79.20 43628.32 53387.83 2010-07-03 18:38:36.000 184 30781.15 79.24 43628.33 88888.00 2010-07-03 18:38:37.000 184 30781.15 79.27 43628.27 88888.00 2010-07-03 18:38:38.000 184 30781.11 79.29 43628.26 88888.00 2010-07-03 18:38:39.000 184 30781.13 79.29 43628.27 88888.00 2010-07-03 18:38:40.000 184 30781.13 79.24 43628.24 53387.84 2010-07-03 18:38:41.000 184 30781.11 79.24 43628.26 88888.00 2010-07-03 18:38:42.000 184 30781.10 79.30 43628.27 88888.00 2010-07-03 18:38:43.000 184 30781.08 79.30 43628.25 88888.00 2010-07-03 18:38:44.000 184 30781.06 79.28 43628.24 88888.00 2010-07-03 18:38:45.000 184 30781.07 79.28 43628.24 53387.81 2010-07-03 18:38:46.000 184 30781.10 79.34 43628.26 88888.00 2010-07-03 18:38:47.000 184 30781.10 79.33 43628.24 88888.00 2010-07-03 18:38:48.000 184 30781.14 79.33 43628.21 88888.00 2010-07-03 18:38:49.000 184 30781.14 79.33 43628.26 88888.00 2010-07-03 18:38:50.000 184 30781.15 79.34 43628.21 53387.82 2010-07-03 18:38:51.000 184 30781.13 79.33 43628.22 88888.00 2010-07-03 18:38:52.000 184 30781.12 79.31 43628.23 88888.00 2010-07-03 18:38:53.000 184 30781.09 79.28 43628.26 88888.00 2010-07-03 18:38:54.000 184 30781.06 79.30 43628.22 88888.00 2010-07-03 18:38:55.000 184 30781.05 79.27 43628.18 53387.75 2010-07-03 18:38:56.000 184 30781.01 79.26 43628.18 88888.00 2010-07-03 18:38:57.000 184 30780.96 79.27 43628.19 88888.00 2010-07-03 18:38:58.000 184 30780.96 79.26 43628.26 88888.00 2010-07-03 18:38:59.000 184 30780.93 79.20 43628.25 88888.00 2010-07-03 18:39:00.000 184 30780.92 79.19 43628.23 53387.70 2010-07-03 18:39:01.000 184 30780.93 79.21 43628.23 88888.00 2010-07-03 18:39:02.000 184 30780.93 79.20 43628.20 88888.00 2010-07-03 18:39:03.000 184 30780.90 79.19 43628.18 88888.00 2010-07-03 18:39:04.000 184 30780.90 79.25 43628.18 88888.00 2010-07-03 18:39:05.000 184 30780.91 79.26 43628.16 53387.64 2010-07-03 18:39:06.000 184 30780.90 79.26 43628.15 88888.00 2010-07-03 18:39:07.000 184 30780.88 79.28 43628.14 88888.00 2010-07-03 18:39:08.000 184 30780.90 79.25 43628.18 88888.00 2010-07-03 18:39:09.000 184 30780.89 79.24 43628.19 88888.00 2010-07-03 18:39:10.000 184 30780.90 79.26 43628.16 53387.65 2010-07-03 18:39:11.000 184 30780.91 79.25 43628.14 88888.00 2010-07-03 18:39:12.000 184 30780.89 79.22 43628.18 88888.00 2010-07-03 18:39:13.000 184 30780.86 79.20 43628.19 88888.00 2010-07-03 18:39:14.000 184 30780.90 79.24 43628.25 88888.00 2010-07-03 18:39:15.000 184 30780.92 79.28 43628.27 53387.65 2010-07-03 18:39:16.000 184 30780.92 79.31 43628.26 88888.00 2010-07-03 18:39:17.000 184 30780.87 79.30 43628.21 88888.00 2010-07-03 18:39:18.000 184 30780.89 79.29 43628.19 88888.00 2010-07-03 18:39:19.000 184 30780.90 79.26 43628.18 88888.00 2010-07-03 18:39:20.000 184 30780.87 79.23 43628.20 53387.71 2010-07-03 18:39:21.000 184 30780.89 79.22 43628.24 88888.00 2010-07-03 18:39:22.000 184 30780.89 79.22 43628.15 88888.00 2010-07-03 18:39:23.000 184 30780.87 79.23 43628.13 88888.00 2010-07-03 18:39:24.000 184 30780.87 79.27 43628.15 88888.00 2010-07-03 18:39:25.000 184 30780.93 79.29 43628.20 53387.73 2010-07-03 18:39:26.000 184 30780.93 79.27 43628.26 88888.00 2010-07-03 18:39:27.000 184 30780.95 79.27 43628.28 88888.00 2010-07-03 18:39:28.000 184 30780.94 79.26 43628.28 88888.00 2010-07-03 18:39:29.000 184 30780.94 79.30 43628.26 88888.00 2010-07-03 18:39:30.000 184 30780.96 79.34 43628.23 53387.73 2010-07-03 18:39:31.000 184 30780.96 79.38 43628.27 88888.00 2010-07-03 18:39:32.000 184 30781.00 79.41 43628.21 88888.00 2010-07-03 18:39:33.000 184 30781.03 79.39 43628.22 88888.00 2010-07-03 18:39:34.000 184 30781.04 79.37 43628.22 88888.00 2010-07-03 18:39:35.000 184 30781.05 79.39 43628.25 53387.77 2010-07-03 18:39:36.000 184 30781.06 79.46 43628.29 88888.00 2010-07-03 18:39:37.000 184 30781.05 79.46 43628.23 88888.00 2010-07-03 18:39:38.000 184 30781.05 79.47 43628.22 88888.00 2010-07-03 18:39:39.000 184 30781.05 79.48 43628.20 88888.00 2010-07-03 18:39:40.000 184 30781.02 79.48 43628.16 53387.82 2010-07-03 18:39:41.000 184 30781.04 79.52 43628.15 88888.00 2010-07-03 18:39:42.000 184 30781.06 79.55 43628.12 88888.00 2010-07-03 18:39:43.000 184 30780.95 79.47 43628.20 88888.00 2010-07-03 18:39:44.000 184 30780.97 79.49 43628.25 88888.00 2010-07-03 18:39:45.000 184 30780.98 79.52 43628.28 53387.73 2010-07-03 18:39:46.000 184 30780.99 79.49 43628.25 88888.00 2010-07-03 18:39:47.000 184 30780.97 79.47 43628.24 88888.00 2010-07-03 18:39:48.000 184 30780.97 79.47 43628.25 88888.00 2010-07-03 18:39:49.000 184 30780.96 79.52 43628.19 88888.00 2010-07-03 18:39:50.000 184 30780.94 79.54 43628.14 53387.75 2010-07-03 18:39:51.000 184 30780.96 79.50 43628.19 88888.00 2010-07-03 18:39:52.000 184 30780.96 79.51 43628.19 88888.00 2010-07-03 18:39:53.000 184 30780.91 79.58 43628.19 88888.00 2010-07-03 18:39:54.000 184 30780.83 79.61 43628.22 88888.00 2010-07-03 18:39:55.000 184 30780.84 79.61 43628.19 53387.67 2010-07-03 18:39:56.000 184 30780.87 79.60 43628.20 88888.00 2010-07-03 18:39:57.000 184 30780.87 79.53 43628.19 88888.00 2010-07-03 18:39:58.000 184 30780.85 79.51 43628.17 88888.00 2010-07-03 18:39:59.000 184 30780.85 79.47 43628.18 88888.00 2010-07-03 18:40:00.000 184 30780.82 79.45 43628.13 53387.67 2010-07-03 18:40:01.000 184 30780.80 79.49 43628.11 88888.00 2010-07-03 18:40:02.000 184 30780.80 79.44 43628.11 88888.00 2010-07-03 18:40:03.000 184 30780.79 79.41 43628.09 88888.00 2010-07-03 18:40:04.000 184 30780.79 79.38 43628.11 88888.00 2010-07-03 18:40:05.000 184 30780.78 79.34 43628.14 53387.63 2010-07-03 18:40:06.000 184 30780.77 79.27 43628.07 88888.00 2010-07-03 18:40:07.000 184 30780.75 79.29 43628.06 88888.00 2010-07-03 18:40:08.000 184 30780.74 79.22 43628.01 88888.00 2010-07-03 18:40:09.000 184 30780.75 79.19 43628.03 88888.00 2010-07-03 18:40:10.000 184 30780.74 79.17 43628.07 53387.58 2010-07-03 18:40:11.000 184 30780.73 79.20 43628.13 88888.00 2010-07-03 18:40:12.000 184 30780.70 79.18 43628.17 88888.00 2010-07-03 18:40:13.000 184 30780.75 79.18 43628.19 88888.00 2010-07-03 18:40:14.000 184 30780.77 79.14 43628.17 88888.00 2010-07-03 18:40:15.000 184 30780.77 79.13 43628.15 53387.55 2010-07-03 18:40:16.000 184 30780.77 79.13 43628.14 88888.00 2010-07-03 18:40:17.000 184 30780.78 79.12 43628.12 88888.00 2010-07-03 18:40:18.000 184 30780.76 79.13 43628.12 88888.00 2010-07-03 18:40:19.000 184 30780.79 79.14 43628.14 88888.00 2010-07-03 18:40:20.000 184 30780.80 79.14 43628.18 53387.56 2010-07-03 18:40:21.000 184 30780.84 79.11 43628.23 88888.00 2010-07-03 18:40:22.000 184 30780.86 79.17 43628.22 88888.00 2010-07-03 18:40:23.000 184 30780.89 79.14 43628.16 88888.00 2010-07-03 18:40:24.000 184 30780.88 79.10 43628.15 88888.00 2010-07-03 18:40:25.000 184 30780.86 79.12 43628.21 53387.61 2010-07-03 18:40:26.000 184 30780.89 79.14 43628.28 88888.00 2010-07-03 18:40:27.000 184 30780.91 79.10 43628.29 88888.00 2010-07-03 18:40:28.000 184 30780.90 79.13 43628.32 88888.00 2010-07-03 18:40:29.000 184 30780.88 79.11 43628.30 88888.00 2010-07-03 18:40:30.000 184 30780.92 79.17 43628.27 53387.72 2010-07-03 18:40:31.000 184 30780.96 79.18 43628.23 88888.00 2010-07-03 18:40:32.000 184 30780.96 79.19 43628.23 88888.00 2010-07-03 18:40:33.000 184 30781.00 79.22 43628.25 88888.00 2010-07-03 18:40:34.000 184 30780.99 79.25 43628.30 88888.00 2010-07-03 18:40:35.000 184 30781.00 79.23 43628.31 53387.72 2010-07-03 18:40:36.000 184 30781.03 79.26 43628.31 88888.00 2010-07-03 18:40:37.000 184 30781.02 79.27 43628.31 88888.00 2010-07-03 18:40:38.000 184 30781.02 79.30 43628.36 88888.00 2010-07-03 18:40:39.000 184 30781.02 79.32 43628.36 88888.00 2010-07-03 18:40:40.000 184 30781.00 79.28 43628.33 53387.84 2010-07-03 18:40:41.000 184 30781.01 79.27 43628.29 88888.00 2010-07-03 18:40:42.000 184 30781.02 79.36 43628.32 88888.00 2010-07-03 18:40:43.000 184 30781.03 79.42 43628.36 88888.00 2010-07-03 18:40:44.000 184 30781.03 79.35 43628.38 88888.00 2010-07-03 18:40:45.000 184 30781.03 79.33 43628.35 53387.85 2010-07-03 18:40:46.000 184 30781.07 79.36 43628.31 88888.00 2010-07-03 18:40:47.000 184 30781.10 79.41 43628.33 88888.00 2010-07-03 18:40:48.000 184 30781.09 79.41 43628.32 88888.00 2010-07-03 18:40:49.000 184 30781.06 79.42 43628.31 88888.00 2010-07-03 18:40:50.000 184 30781.05 79.41 43628.35 53387.85 2010-07-03 18:40:51.000 184 30781.06 79.41 43628.34 88888.00 2010-07-03 18:40:52.000 184 30781.03 79.44 43628.30 88888.00 2010-07-03 18:40:53.000 184 30781.01 79.44 43628.31 88888.00 2010-07-03 18:40:54.000 184 30781.01 79.44 43628.32 88888.00 2010-07-03 18:40:55.000 184 30781.02 79.44 43628.30 53387.86 2010-07-03 18:40:56.000 184 30781.01 79.41 43628.29 88888.00 2010-07-03 18:40:57.000 184 30781.01 79.41 43628.30 88888.00 2010-07-03 18:40:58.000 184 30780.99 79.45 43628.32 88888.00 2010-07-03 18:40:59.000 184 30780.97 79.42 43628.29 88888.00 2010-07-03 18:41:00.000 184 30780.97 79.38 43628.27 53387.79 2010-07-03 18:41:01.000 184 30780.98 79.34 43628.24 88888.00 2010-07-03 18:41:02.000 184 30780.93 79.33 43628.24 88888.00 2010-07-03 18:41:03.000 184 30780.93 79.32 43628.25 88888.00 2010-07-03 18:41:04.000 184 30780.90 79.34 43628.25 88888.00 2010-07-03 18:41:05.000 184 30780.89 79.27 43628.20 53387.75 2010-07-03 18:41:06.000 184 30780.85 79.22 43628.18 88888.00 2010-07-03 18:41:07.000 184 30780.85 79.20 43628.20 88888.00 2010-07-03 18:41:08.000 184 30780.88 79.23 43628.23 88888.00 2010-07-03 18:41:09.000 184 30780.86 79.19 43628.22 88888.00 2010-07-03 18:41:10.000 184 30780.81 79.14 43628.20 53387.64 2010-07-03 18:41:11.000 184 30780.78 79.11 43628.18 88888.00 2010-07-03 18:41:12.000 184 30780.76 79.12 43628.19 88888.00 2010-07-03 18:41:13.000 184 30780.79 79.10 43628.29 88888.00 2010-07-03 18:41:14.000 184 30780.80 79.11 43628.25 88888.00 2010-07-03 18:41:15.000 184 30780.77 79.11 43628.19 53387.62 2010-07-03 18:41:16.000 184 30780.74 79.08 43628.19 88888.00 2010-07-03 18:41:17.000 184 30780.73 79.06 43628.21 88888.00 2010-07-03 18:41:18.000 184 30780.75 79.08 43628.23 88888.00 2010-07-03 18:41:19.000 184 30780.77 79.13 43628.20 88888.00 2010-07-03 18:41:20.000 184 30780.72 79.09 43628.19 53387.61 2010-07-03 18:41:21.000 184 30780.71 79.07 43628.21 88888.00 2010-07-03 18:41:22.000 184 30780.72 79.12 43628.23 88888.00 2010-07-03 18:41:23.000 184 30780.64 79.08 43628.33 88888.00 2010-07-03 18:41:24.000 184 30780.73 79.18 43628.26 88888.00 2010-07-03 18:41:25.000 184 30780.76 79.18 43628.20 53387.59 2010-07-03 18:41:26.000 184 30780.78 79.17 43628.22 88888.00 2010-07-03 18:41:27.000 184 30780.78 79.17 43628.25 88888.00 2010-07-03 18:41:28.000 184 30780.81 79.17 43628.29 88888.00 2010-07-03 18:41:29.000 184 30780.79 79.19 43628.28 88888.00 2010-07-03 18:41:30.000 184 30780.79 79.22 43628.32 53387.68 2010-07-03 18:41:31.000 184 30780.82 79.25 43628.31 88888.00 2010-07-03 18:41:32.000 184 30780.83 79.26 43628.30 88888.00 2010-07-03 18:41:33.000 184 30780.86 79.23 43628.33 88888.00 2010-07-03 18:41:34.000 184 30780.83 79.19 43628.33 88888.00 2010-07-03 18:41:35.000 184 30780.83 79.21 43628.35 53387.74 2010-07-03 18:41:36.000 184 30780.84 79.22 43628.32 88888.00 2010-07-03 18:41:37.000 184 30780.90 79.25 43628.30 88888.00 2010-07-03 18:41:38.000 184 30780.92 79.28 43628.29 88888.00 2010-07-03 18:41:39.000 184 30780.88 79.25 43628.31 88888.00 2010-07-03 18:41:40.000 184 30780.89 79.22 43628.31 53387.77 2010-07-03 18:41:41.000 184 30780.89 79.21 43628.33 88888.00 2010-07-03 18:41:42.000 184 30780.92 79.24 43628.36 88888.00 2010-07-03 18:41:43.000 184 30780.95 79.23 43628.33 88888.00 2010-07-03 18:41:44.000 184 30780.93 79.26 43628.37 88888.00 2010-07-03 18:41:45.000 184 30780.90 79.28 43628.36 53387.75 2010-07-03 18:41:46.000 184 30780.92 79.29 43628.34 88888.00 2010-07-03 18:41:47.000 184 30780.91 79.28 43628.35 88888.00 2010-07-03 18:41:48.000 184 30780.93 79.28 43628.36 88888.00 2010-07-03 18:41:49.000 184 30780.95 79.24 43628.34 88888.00 2010-07-03 18:41:50.000 184 30780.89 79.23 43628.28 53387.77 2010-07-03 18:41:51.000 184 30780.88 79.28 43628.33 88888.00 2010-07-03 18:41:52.000 184 30780.86 79.25 43628.36 88888.00 2010-07-03 18:41:53.000 184 30780.85 79.20 43628.34 88888.00 2010-07-03 18:41:54.000 184 30780.85 79.21 43628.33 88888.00 2010-07-03 18:41:55.000 184 30780.88 79.20 43628.33 53387.76 2010-07-03 18:41:56.000 184 30780.87 79.20 43628.31 88888.00 2010-07-03 18:41:57.000 184 30780.89 79.22 43628.29 88888.00 2010-07-03 18:41:58.000 184 30780.87 79.22 43628.29 88888.00 2010-07-03 18:41:59.000 184 30780.86 79.24 43628.33 88888.00 2010-07-03 18:42:00.000 184 30780.87 79.19 43628.30 53387.74 2010-07-03 18:42:01.000 184 30780.85 79.14 43628.31 88888.00 2010-07-03 18:42:02.000 184 30780.85 79.13 43628.34 88888.00 2010-07-03 18:42:03.000 184 30780.85 79.14 43628.32 88888.00 2010-07-03 18:42:04.000 184 30780.86 79.14 43628.33 88888.00 2010-07-03 18:42:05.000 184 30780.86 79.12 43628.31 53387.71 2010-07-03 18:42:06.000 184 30780.83 79.13 43628.28 88888.00 2010-07-03 18:42:07.000 184 30780.84 79.12 43628.28 88888.00 2010-07-03 18:42:08.000 184 30780.80 79.08 43628.36 88888.00 2010-07-03 18:42:09.000 184 30780.81 79.12 43628.40 88888.00 2010-07-03 18:42:10.000 184 30780.81 79.09 43628.35 53387.70 2010-07-03 18:42:11.000 184 30780.79 79.05 43628.36 88888.00 2010-07-03 18:42:12.000 184 30780.79 79.06 43628.36 88888.00 2010-07-03 18:42:13.000 184 30780.79 79.08 43628.28 88888.00 2010-07-03 18:42:14.000 184 30780.81 79.10 43628.30 88888.00 2010-07-03 18:42:15.000 184 30780.85 79.11 43628.30 53387.72 2010-07-03 18:42:16.000 184 30780.86 79.15 43628.32 88888.00 2010-07-03 18:42:17.000 184 30780.87 79.22 43628.36 88888.00 2010-07-03 18:42:18.000 184 30780.90 79.25 43628.40 88888.00 2010-07-03 18:42:19.000 184 30780.90 79.30 43628.40 88888.00 2010-07-03 18:42:20.000 184 30780.89 79.28 43628.39 53387.78 2010-07-03 18:42:21.000 184 30780.92 79.28 43628.41 88888.00 2010-07-03 18:42:22.000 184 30780.96 79.35 43628.43 88888.00 2010-07-03 18:42:23.000 184 30780.97 79.39 43628.45 88888.00 2010-07-03 18:42:24.000 184 30780.95 79.40 43628.37 88888.00 2010-07-03 18:42:25.000 184 30780.97 79.43 43628.44 53387.83 2010-07-03 18:42:26.000 184 30780.96 79.46 43628.46 88888.00 2010-07-03 18:42:27.000 184 30780.98 79.46 43628.46 88888.00 2010-07-03 18:42:28.000 184 30781.01 79.53 43628.49 88888.00 2010-07-03 18:42:29.000 184 30781.01 79.54 43628.49 88888.00 2010-07-03 18:42:30.000 184 30781.03 79.57 43628.46 53387.99 2010-07-03 18:42:31.000 184 30781.08 79.62 43628.47 88888.00 2010-07-03 18:42:32.000 184 30781.10 79.60 43628.50 88888.00 2010-07-03 18:42:33.000 184 30781.11 79.61 43628.52 88888.00 2010-07-03 18:42:34.000 184 30781.11 79.63 43628.51 88888.00 2010-07-03 18:42:35.000 184 30781.12 79.62 43628.49 53388.03 2010-07-03 18:42:36.000 184 30781.13 79.67 43628.51 88888.00 2010-07-03 18:42:37.000 184 30781.11 79.69 43628.50 88888.00 2010-07-03 18:42:38.000 184 30781.11 79.68 43628.51 88888.00 2010-07-03 18:42:39.000 184 30781.12 79.65 43628.54 88888.00 2010-07-03 18:42:40.000 184 30781.17 79.66 43628.55 53388.04 2010-07-03 18:42:41.000 184 30781.18 79.65 43628.48 88888.00 2010-07-03 18:42:42.000 184 30781.19 79.64 43628.48 88888.00 2010-07-03 18:42:43.000 184 30781.16 79.61 43628.46 88888.00 2010-07-03 18:42:44.000 184 30781.12 79.57 43628.42 88888.00 2010-07-03 18:42:45.000 184 30781.14 79.53 43628.40 53388.03 2010-07-03 18:42:46.000 184 30781.13 79.52 43628.40 88888.00 2010-07-03 18:42:47.000 184 30781.15 79.49 43628.41 88888.00 2010-07-03 18:42:48.000 184 30781.14 79.50 43628.40 88888.00 2010-07-03 18:42:49.000 184 30781.09 79.48 43628.38 88888.00 2010-07-03 18:42:50.000 184 30781.06 79.44 43628.37 53387.95 2010-07-03 18:42:51.000 184 30781.06 79.43 43628.35 88888.00 2010-07-03 18:42:52.000 184 30781.01 79.41 43628.33 88888.00 2010-07-03 18:42:53.000 184 30781.01 79.39 43628.32 88888.00 2010-07-03 18:42:54.000 184 30781.01 79.35 43628.30 88888.00 2010-07-03 18:42:55.000 184 30781.04 79.38 43628.22 53387.85 2010-07-03 18:42:56.000 184 30780.97 79.30 43628.13 88888.00 2010-07-03 18:42:57.000 184 30780.90 79.22 43628.22 88888.00 2010-07-03 18:42:58.000 184 30780.91 79.22 43628.25 88888.00 2010-07-03 18:42:59.000 184 30780.87 79.18 43628.23 88888.00 2010-07-03 18:43:00.000 184 30780.87 79.18 43628.22 53387.78 2010-07-03 18:43:01.000 184 30780.93 79.24 43628.15 88888.00 2010-07-03 18:43:02.000 184 30780.85 79.18 43628.14 88888.00 2010-07-03 18:43:03.000 184 30780.83 79.13 43628.24 88888.00 2010-07-03 18:43:04.000 184 30780.83 79.13 43628.27 88888.00 2010-07-03 18:43:05.000 184 30780.80 79.12 43628.24 53387.70 2010-07-03 18:43:06.000 184 30780.80 79.12 43628.25 88888.00 2010-07-03 18:43:07.000 184 30780.80 79.15 43628.28 88888.00 2010-07-03 18:43:08.000 184 30780.82 79.22 43628.27 88888.00 2010-07-03 18:43:09.000 184 30780.81 79.21 43628.26 88888.00 2010-07-03 18:43:10.000 184 30780.82 79.20 43628.26 53387.69 2010-07-03 18:43:11.000 184 30780.82 79.23 43628.24 88888.00 2010-07-03 18:43:12.000 184 30780.81 79.27 43628.23 88888.00 2010-07-03 18:43:13.000 184 30780.84 79.25 43628.26 88888.00 2010-07-03 18:43:14.000 184 30780.87 79.31 43628.32 88888.00 2010-07-03 18:43:15.000 184 30780.84 79.33 43628.38 53387.71 2010-07-03 18:43:16.000 184 30780.84 79.35 43628.33 88888.00 2010-07-03 18:43:17.000 184 30780.84 79.42 43628.39 88888.00 2010-07-03 18:43:18.000 184 30780.86 79.40 43628.45 88888.00 2010-07-03 18:43:19.000 184 30780.83 79.40 43628.49 88888.00 2010-07-03 18:43:20.000 184 30780.84 79.38 43628.47 53387.77 2010-07-03 18:43:21.000 184 30780.87 79.46 43628.45 88888.00 2010-07-03 18:43:22.000 184 30780.92 79.45 43628.46 88888.00 2010-07-03 18:43:23.000 184 30780.93 79.43 43628.47 88888.00 2010-07-03 18:43:24.000 184 30780.96 79.43 43628.46 88888.00 2010-07-03 18:43:25.000 184 30780.99 79.49 43628.49 53387.84 2010-07-03 18:43:26.000 184 30780.97 79.47 43628.46 88888.00 2010-07-03 18:43:27.000 184 30781.01 79.47 43628.45 88888.00 2010-07-03 18:43:28.000 184 30781.03 79.54 43628.47 88888.00 2010-07-03 18:43:29.000 184 30781.01 79.57 43628.52 88888.00 2010-07-03 18:43:30.000 184 30781.01 79.57 43628.50 53387.93 2010-07-03 18:43:31.000 184 30781.04 79.63 43628.51 88888.00 2010-07-03 18:43:32.000 184 30781.08 79.66 43628.58 88888.00 2010-07-03 18:43:33.000 184 30781.09 79.67 43628.54 88888.00 2010-07-03 18:43:34.000 184 30781.13 79.69 43628.54 88888.00 2010-07-03 18:43:35.000 184 30781.12 79.67 43628.53 53388.00 2010-07-03 18:43:36.000 184 30781.15 79.69 43628.52 88888.00 2010-07-03 18:43:37.000 184 30781.17 79.71 43628.53 88888.00 2010-07-03 18:43:38.000 184 30781.23 79.67 43628.53 88888.00 2010-07-03 18:43:39.000 184 30781.20 79.71 43628.53 88888.00 2010-07-03 18:43:40.000 184 30781.21 79.78 43628.59 53388.11 2010-07-03 18:43:41.000 184 30781.23 79.77 43628.64 88888.00 2010-07-03 18:43:42.000 184 30781.24 79.73 43628.59 88888.00 2010-07-03 18:43:43.000 184 30781.27 79.70 43628.53 88888.00 2010-07-03 18:43:44.000 184 30781.24 79.72 43628.58 88888.00 2010-07-03 18:43:45.000 184 30781.26 79.72 43628.59 53388.15 2010-07-03 18:43:46.000 184 30781.28 79.73 43628.55 88888.00 2010-07-03 18:43:47.000 184 30781.30 79.74 43628.57 88888.00 2010-07-03 18:43:48.000 184 30781.31 79.73 43628.56 88888.00 2010-07-03 18:43:49.000 184 30781.29 79.75 43628.51 88888.00 2010-07-03 18:43:50.000 184 30781.29 79.77 43628.51 53388.16 2010-07-03 18:43:51.000 184 30781.27 79.73 43628.51 88888.00 2010-07-03 18:43:52.000 184 30781.28 79.70 43628.51 88888.00 2010-07-03 18:43:53.000 184 30781.26 79.67 43628.45 88888.00 2010-07-03 18:43:54.000 184 30781.23 79.61 43628.48 88888.00 2010-07-03 18:43:55.000 184 30781.24 79.62 43628.55 53388.17 2010-07-03 18:43:56.000 184 30781.28 79.62 43628.56 88888.00 2010-07-03 18:43:57.000 184 30781.26 79.61 43628.53 88888.00 2010-07-03 18:43:58.000 184 30781.24 79.59 43628.53 88888.00 2010-07-03 18:43:59.000 184 30781.29 79.53 43628.44 88888.00 2010-07-03 18:44:00.000 184 30781.34 79.51 43628.39 53388.13 2010-07-03 18:44:01.000 184 30781.28 79.49 43628.38 88888.00 2010-07-03 18:44:02.000 184 30781.27 79.49 43628.37 88888.00 2010-07-03 18:44:03.000 184 30781.29 79.48 43628.39 88888.00 2010-07-03 18:44:04.000 184 30781.27 79.44 43628.39 88888.00 2010-07-03 18:44:05.000 184 30781.28 79.47 43628.38 53388.12 2010-07-03 18:44:06.000 184 30781.27 79.46 43628.39 88888.00 2010-07-03 18:44:07.000 184 30781.27 79.43 43628.36 88888.00 2010-07-03 18:44:08.000 184 30781.31 79.42 43628.39 88888.00 2010-07-03 18:44:09.000 184 30781.30 79.40 43628.41 88888.00 2010-07-03 18:44:10.000 184 30781.30 79.44 43628.36 53388.09 2010-07-03 18:44:11.000 184 30781.31 79.48 43628.35 88888.00 2010-07-03 18:44:12.000 184 30781.31 79.45 43628.39 88888.00 2010-07-03 18:44:13.000 184 30781.34 79.46 43628.39 88888.00 2010-07-03 18:44:14.000 184 30781.33 79.42 43628.36 88888.00 2010-07-03 18:44:15.000 184 30781.33 79.42 43628.34 53388.10 2010-07-03 18:44:16.000 184 30781.35 79.45 43628.40 88888.00 2010-07-03 18:44:17.000 184 30781.36 79.49 43628.39 88888.00 2010-07-03 18:44:18.000 184 30781.33 79.50 43628.42 88888.00 2010-07-03 18:44:19.000 184 30781.33 79.50 43628.41 88888.00 2010-07-03 18:44:20.000 184 30781.31 79.50 43628.45 53388.13 2010-07-03 18:44:21.000 184 30781.30 79.52 43628.45 88888.00 2010-07-03 18:44:22.000 184 30781.31 79.57 43628.46 88888.00 2010-07-03 18:44:23.000 184 30781.31 79.58 43628.43 88888.00 2010-07-03 18:44:24.000 184 30781.34 79.56 43628.46 88888.00 2010-07-03 18:44:25.000 184 30781.36 79.59 43628.48 53388.17 2010-07-03 18:44:26.000 184 30781.37 79.66 43628.50 88888.00 2010-07-03 18:44:27.000 184 30781.37 79.67 43628.56 88888.00 2010-07-03 18:44:28.000 184 30781.37 79.68 43628.54 88888.00 2010-07-03 18:44:29.000 184 30781.35 79.71 43628.49 88888.00 2010-07-03 18:44:30.000 184 30781.34 79.72 43628.51 53388.26 2010-07-03 18:44:31.000 184 30781.37 79.73 43628.57 88888.00 2010-07-03 18:44:32.000 184 30781.43 79.77 43628.63 88888.00 2010-07-03 18:44:33.000 184 30781.44 79.77 43628.58 88888.00 2010-07-03 18:44:34.000 184 30781.44 79.81 43628.60 88888.00 2010-07-03 18:44:35.000 184 30781.49 79.85 43628.67 53388.34 2010-07-03 18:44:36.000 184 30781.50 79.88 43628.65 88888.00 2010-07-03 18:44:37.000 184 30781.51 79.91 43628.63 88888.00 2010-07-03 18:44:38.000 184 30781.51 79.86 43628.68 88888.00 2010-07-03 18:44:39.000 184 30781.52 79.85 43628.70 88888.00 2010-07-03 18:44:40.000 184 30781.58 79.90 43628.64 53388.40 2010-07-03 18:44:41.000 184 30781.57 79.88 43628.57 88888.00 2010-07-03 18:44:42.000 184 30781.61 79.89 43628.59 88888.00 2010-07-03 18:44:43.000 184 30781.65 79.87 43628.60 88888.00 2010-07-03 18:44:44.000 184 30781.61 79.86 43628.59 88888.00 2010-07-03 18:44:45.000 184 30781.56 79.88 43628.61 53388.44 2010-07-03 18:44:46.000 184 30781.61 79.89 43628.61 88888.00 2010-07-03 18:44:47.000 184 30781.63 79.90 43628.62 88888.00 2010-07-03 18:44:48.000 184 30781.63 79.94 43628.64 88888.00 2010-07-03 18:44:49.000 184 30781.62 79.90 43628.65 88888.00 2010-07-03 18:44:50.000 184 30781.61 79.91 43628.62 53388.48 2010-07-03 18:44:51.000 184 30781.65 79.86 43628.58 88888.00 2010-07-03 18:44:52.000 184 30781.66 79.88 43628.59 88888.00 2010-07-03 18:44:53.000 184 30781.67 79.87 43628.56 88888.00 2010-07-03 18:44:54.000 184 30781.65 79.87 43628.56 88888.00 2010-07-03 18:44:55.000 184 30781.64 79.90 43628.61 53388.44 2010-07-03 18:44:56.000 184 30781.64 79.91 43628.63 88888.00 2010-07-03 18:44:57.000 184 30781.62 79.90 43628.62 88888.00 2010-07-03 18:44:58.000 184 30781.62 79.88 43628.58 88888.00 2010-07-03 18:44:59.000 184 30781.63 79.88 43628.59 88888.00 2010-07-03 18:45:00.000 184 30781.65 79.87 43628.58 53388.45 2010-07-03 18:45:01.000 184 30781.68 79.87 43628.55 88888.00 2010-07-03 18:45:02.000 184 30781.70 79.86 43628.56 88888.00 2010-07-03 18:45:03.000 184 30781.70 79.88 43628.59 88888.00 2010-07-03 18:45:04.000 184 30781.72 79.92 43628.61 88888.00 2010-07-03 18:45:05.000 184 30781.72 79.97 43628.61 53388.50 2010-07-03 18:45:06.000 184 30781.71 79.92 43628.58 88888.00 2010-07-03 18:45:07.000 184 30781.72 79.90 43628.55 88888.00 2010-07-03 18:45:08.000 184 30781.74 79.96 43628.55 88888.00 2010-07-03 18:45:09.000 184 30781.72 79.98 43628.58 88888.00 2010-07-03 18:45:10.000 184 30781.74 79.98 43628.59 53388.52 2010-07-03 18:45:11.000 184 30781.74 79.94 43628.59 88888.00 2010-07-03 18:45:12.000 184 30781.71 79.88 43628.65 88888.00 2010-07-03 18:45:13.000 184 30781.72 79.89 43628.68 88888.00 2010-07-03 18:45:14.000 184 30781.77 79.93 43628.60 88888.00 2010-07-03 18:45:15.000 184 30781.83 79.94 43628.57 53388.60 2010-07-03 18:45:16.000 184 30781.82 79.95 43628.56 88888.00 2010-07-03 18:45:17.000 184 30781.86 79.97 43628.64 88888.00 2010-07-03 18:45:18.000 184 30781.85 79.98 43628.68 88888.00 2010-07-03 18:45:19.000 184 30781.86 80.02 43628.68 88888.00 2010-07-03 18:45:20.000 184 30781.82 80.03 43628.68 53388.61 2010-07-03 18:45:21.000 184 30781.85 80.02 43628.72 88888.00 2010-07-03 18:45:22.000 184 30781.89 80.02 43628.72 88888.00 2010-07-03 18:45:23.000 184 30781.90 80.01 43628.73 88888.00 2010-07-03 18:45:24.000 184 30781.88 79.97 43628.68 88888.00 2010-07-03 18:45:25.000 184 30781.89 79.95 43628.67 53388.65 2010-07-03 18:45:26.000 184 30781.87 79.94 43628.70 88888.00 2010-07-03 18:45:27.000 184 30781.86 79.88 43628.66 88888.00 2010-07-03 18:45:28.000 184 30781.90 79.89 43628.64 88888.00 2010-07-03 18:45:29.000 184 30781.94 79.87 43628.60 88888.00 2010-07-03 18:45:30.000 184 30781.93 79.90 43628.63 53388.66 2010-07-03 18:45:31.000 184 30781.90 79.88 43628.61 88888.00 2010-07-03 18:45:32.000 184 30781.90 79.86 43628.64 88888.00 2010-07-03 18:45:33.000 184 30781.91 79.86 43628.67 88888.00 2010-07-03 18:45:34.000 184 30781.89 79.83 43628.64 88888.00 2010-07-03 18:45:35.000 184 30781.87 79.84 43628.63 53388.71 2010-07-03 18:45:36.000 184 30781.88 79.86 43628.68 88888.00 2010-07-03 18:45:37.000 184 30781.90 79.87 43628.64 88888.00 2010-07-03 18:45:38.000 184 30781.88 79.86 43628.56 88888.00 2010-07-03 18:45:39.000 184 30781.84 79.83 43628.55 88888.00 2010-07-03 18:45:40.000 184 30781.82 79.84 43628.57 53388.60 2010-07-03 18:45:41.000 184 30781.83 79.84 43628.59 88888.00 2010-07-03 18:45:42.000 184 30781.87 79.88 43628.61 88888.00 2010-07-03 18:45:43.000 184 30781.85 79.88 43628.60 88888.00 2010-07-03 18:45:44.000 184 30781.85 79.87 43628.61 88888.00 2010-07-03 18:45:45.000 184 30781.83 79.88 43628.64 53388.63 2010-07-03 18:45:46.000 184 30781.84 79.95 43628.64 88888.00 2010-07-03 18:45:47.000 184 30781.81 79.99 43628.65 88888.00 2010-07-03 18:45:48.000 184 30781.80 80.00 43628.65 88888.00 2010-07-03 18:45:49.000 184 30781.84 80.01 43628.64 88888.00 2010-07-03 18:45:50.000 184 30781.88 80.01 43628.53 53388.65 2010-07-03 18:45:51.000 184 30781.79 79.96 43628.60 88888.00 2010-07-03 18:45:52.000 184 30781.78 79.97 43628.68 88888.00 2010-07-03 18:45:53.000 184 30781.76 79.98 43628.70 88888.00 2010-07-03 18:45:54.000 184 30781.77 80.03 43628.65 88888.00 2010-07-03 18:45:55.000 184 30781.76 79.99 43628.66 53388.61 2010-07-03 18:45:56.000 184 30781.78 80.00 43628.68 88888.00 2010-07-03 18:45:57.000 184 30781.81 80.01 43628.66 88888.00 2010-07-03 18:45:58.000 184 30781.76 80.02 43628.67 88888.00 2010-07-03 18:45:59.000 184 30781.79 80.03 43628.67 88888.00 2010-07-03 18:46:00.000 184 30781.77 80.02 43628.65 53388.60 2010-07-03 18:46:01.000 184 30781.81 80.00 43628.65 88888.00 2010-07-03 18:46:02.000 184 30781.82 79.99 43628.62 88888.00 2010-07-03 18:46:03.000 184 30781.74 80.00 43628.44 88888.00 2010-07-03 18:46:04.000 184 30781.81 80.06 43628.62 88888.00 2010-07-03 18:46:05.000 184 30781.80 80.09 43628.69 53388.32 2010-07-03 18:46:06.000 184 30781.79 80.07 43628.71 88888.00 2010-07-03 18:46:07.000 184 30781.79 80.09 43628.70 88888.00 2010-07-03 18:46:08.000 184 30781.70 80.02 43628.82 88888.00 2010-07-03 18:46:09.000 184 30781.85 80.09 43628.75 88888.00 2010-07-03 18:46:10.000 184 30781.86 80.11 43628.65 53388.61 2010-07-03 18:46:11.000 184 30781.82 80.08 43628.63 88888.00 2010-07-03 18:46:12.000 184 30781.84 80.11 43628.67 88888.00 2010-07-03 18:46:13.000 184 30781.84 80.11 43628.62 88888.00 2010-07-03 18:46:14.000 184 30781.85 80.07 43628.64 88888.00 2010-07-03 18:46:15.000 184 30781.86 80.05 43628.70 53388.62 2010-07-03 18:46:16.000 184 30781.86 80.05 43628.68 88888.00 2010-07-03 18:46:17.000 184 30781.82 80.09 43628.70 88888.00 2010-07-03 18:46:18.000 184 30781.83 80.09 43628.71 88888.00 2010-07-03 18:46:19.000 184 30781.85 80.09 43628.69 88888.00 2010-07-03 18:46:20.000 184 30781.84 80.09 43628.71 53388.66 2010-07-03 18:46:21.000 184 30781.84 80.11 43628.71 88888.00 2010-07-03 18:46:22.000 184 30781.86 80.06 43628.75 88888.00 2010-07-03 18:46:23.000 184 30781.83 80.05 43628.75 88888.00 2010-07-03 18:46:24.000 184 30781.85 80.06 43628.74 88888.00 2010-07-03 18:46:25.000 184 30781.95 80.13 43628.62 53388.61 2010-07-03 18:46:26.000 184 30781.88 80.03 43628.65 88888.00 2010-07-03 18:46:27.000 184 30781.88 80.03 43628.70 88888.00 2010-07-03 18:46:28.000 184 30781.88 80.02 43628.72 88888.00 2010-07-03 18:46:29.000 184 30781.94 80.05 43628.76 88888.00 2010-07-03 18:46:30.000 184 30781.93 80.04 43628.73 53388.67 2010-07-03 18:46:31.000 184 30781.91 80.03 43628.69 88888.00 2010-07-03 18:46:32.000 184 30781.91 80.03 43628.68 88888.00 2010-07-03 18:46:33.000 184 30781.92 80.04 43628.70 88888.00 2010-07-03 18:46:34.000 184 30781.91 79.99 43628.72 88888.00 2010-07-03 18:46:35.000 184 30781.91 79.96 43628.74 53388.69 2010-07-03 18:46:36.000 184 30781.94 79.97 43628.67 88888.00 2010-07-03 18:46:37.000 184 30781.95 79.97 43628.71 88888.00 2010-07-03 18:46:38.000 184 30781.94 79.95 43628.71 88888.00 2010-07-03 18:46:39.000 184 30781.94 79.94 43628.71 88888.00 2010-07-03 18:46:40.000 184 30782.01 80.01 43628.59 53388.71 2010-07-03 18:46:41.000 184 30782.02 80.00 43628.58 88888.00 2010-07-03 18:46:42.000 184 30781.96 79.93 43628.53 88888.00 2010-07-03 18:46:43.000 184 30781.90 79.90 43628.55 88888.00 2010-07-03 18:46:44.000 184 30781.95 79.88 43628.56 88888.00 2010-07-03 18:46:45.000 184 30781.96 79.87 43628.59 53388.69 2010-07-03 18:46:46.000 184 30781.98 79.88 43628.65 88888.00 2010-07-03 18:46:47.000 184 30782.00 79.88 43628.70 88888.00 2010-07-03 18:46:48.000 184 30782.01 79.86 43628.63 88888.00 2010-07-03 18:46:49.000 184 30782.02 79.81 43628.58 88888.00 2010-07-03 18:46:50.000 184 30782.03 79.79 43628.59 53388.71 2010-07-03 18:46:51.000 184 30782.02 79.84 43628.64 88888.00 2010-07-03 18:46:52.000 184 30782.06 79.87 43628.65 88888.00 2010-07-03 18:46:53.000 184 30782.04 79.87 43628.68 88888.00 2010-07-03 18:46:54.000 184 30782.05 79.87 43628.72 88888.00 2010-07-03 18:46:55.000 184 30782.06 79.84 43628.74 53388.74 2010-07-03 18:46:56.000 184 30782.07 79.86 43628.71 88888.00 2010-07-03 18:46:57.000 184 30782.09 79.91 43628.77 88888.00 2010-07-03 18:46:58.000 184 30782.09 79.88 43628.82 88888.00 2010-07-03 18:46:59.000 184 30782.10 79.86 43628.79 88888.00 2010-07-03 18:47:00.000 184 30782.11 79.85 43628.74 53388.79 2010-07-03 18:47:01.000 184 30782.10 79.91 43628.73 88888.00 2010-07-03 18:47:02.000 184 30782.12 79.95 43628.73 88888.00 2010-07-03 18:47:03.000 184 30782.18 79.93 43628.65 88888.00 2010-07-03 18:47:04.000 184 30782.12 79.86 43628.76 88888.00 2010-07-03 18:47:05.000 184 30782.11 79.85 43628.82 53388.84 2010-07-03 18:47:06.000 184 30782.11 79.86 43628.77 88888.00 2010-07-03 18:47:07.000 184 30782.13 79.84 43628.79 88888.00 2010-07-03 18:47:08.000 184 30782.13 79.80 43628.78 88888.00 2010-07-03 18:47:09.000 184 30782.14 79.78 43628.73 88888.00 2010-07-03 18:47:10.000 184 30782.16 79.77 43628.76 53388.88 2010-07-03 18:47:11.000 184 30782.16 79.78 43628.75 88888.00 2010-07-03 18:47:12.000 184 30782.16 79.79 43628.80 88888.00 2010-07-03 18:47:13.000 184 30782.17 79.80 43628.83 88888.00 2010-07-03 18:47:14.000 184 30782.19 79.82 43628.82 88888.00 2010-07-03 18:47:15.000 184 30782.16 79.81 43628.86 53388.87 2010-07-03 18:47:16.000 184 30782.12 79.77 43628.92 88888.00 2010-07-03 18:47:17.000 184 30782.24 79.82 43628.84 88888.00 2010-07-03 18:47:18.000 184 30782.26 79.83 43628.77 88888.00 2010-07-03 18:47:19.000 184 30782.26 79.80 43628.76 88888.00 2010-07-03 18:47:20.000 184 30782.22 79.80 43628.76 53388.89 2010-07-03 18:47:21.000 184 30782.23 79.81 43628.79 88888.00 2010-07-03 18:47:22.000 184 30782.24 79.80 43628.83 88888.00 2010-07-03 18:47:23.000 184 30782.24 79.79 43628.77 88888.00 2010-07-03 18:47:24.000 184 30782.23 79.83 43628.79 88888.00 2010-07-03 18:47:25.000 184 30782.23 79.86 43628.81 53388.91 2010-07-03 18:47:26.000 184 30782.21 79.80 43628.83 88888.00 2010-07-03 18:47:27.000 184 30782.21 79.78 43628.85 88888.00 2010-07-03 18:47:28.000 184 30782.26 79.80 43628.87 88888.00 2010-07-03 18:47:29.000 184 30782.25 79.80 43628.86 88888.00 2010-07-03 18:47:30.000 184 30782.29 79.75 43628.86 53388.94 2010-07-03 18:47:31.000 184 30782.30 79.76 43628.84 88888.00 2010-07-03 18:47:32.000 184 30782.33 79.76 43628.84 88888.00 2010-07-03 18:47:33.000 184 30782.32 79.76 43628.88 88888.00 2010-07-03 18:47:34.000 184 30782.32 79.75 43628.83 88888.00 2010-07-03 18:47:35.000 184 30782.33 79.74 43628.83 53388.97 2010-07-03 18:47:36.000 184 30782.32 79.74 43628.83 88888.00 2010-07-03 18:47:37.000 184 30782.33 79.75 43628.85 88888.00 2010-07-03 18:47:38.000 184 30782.33 79.80 43628.86 88888.00 2010-07-03 18:47:39.000 184 30782.32 79.75 43628.82 88888.00 2010-07-03 18:47:40.000 184 30782.31 79.72 43628.86 53388.98 2010-07-03 18:47:41.000 184 30782.31 79.75 43628.91 88888.00 2010-07-03 18:47:42.000 184 30782.30 79.79 43628.95 88888.00 2010-07-03 18:47:43.000 184 30782.34 79.77 43628.93 88888.00 2010-07-03 18:47:44.000 184 30782.35 79.77 43628.87 88888.00 2010-07-03 18:47:45.000 184 30782.33 79.77 43628.87 53389.02 2010-07-03 18:47:46.000 184 30782.35 79.81 43628.89 88888.00 2010-07-03 18:47:47.000 184 30782.37 79.78 43628.89 88888.00 2010-07-03 18:47:48.000 184 30782.35 79.75 43628.89 88888.00 2010-07-03 18:47:49.000 184 30782.36 79.76 43628.86 88888.00 2010-07-03 18:47:50.000 184 30782.39 79.80 43628.88 53389.05 2010-07-03 18:47:51.000 184 30782.39 79.81 43628.93 88888.00 2010-07-03 18:47:52.000 184 30782.39 79.84 43628.95 88888.00 2010-07-03 18:47:53.000 184 30782.38 79.78 43628.95 88888.00 2010-07-03 18:47:54.000 184 30782.39 79.75 43628.88 88888.00 2010-07-03 18:47:55.000 184 30782.37 79.70 43628.87 53389.03 2010-07-03 18:47:56.000 184 30782.34 79.70 43628.84 88888.00 2010-07-03 18:47:57.000 184 30782.36 79.76 43628.84 88888.00 2010-07-03 18:47:58.000 184 30782.36 79.73 43628.83 88888.00 2010-07-03 18:47:59.000 184 30782.35 79.75 43628.84 88888.00 2010-07-03 18:48:00.000 184 30782.36 79.74 43628.85 53389.02 2010-07-03 18:48:01.000 184 30782.38 79.70 43628.83 88888.00 2010-07-03 18:48:02.000 184 30782.37 79.66 43628.79 88888.00 2010-07-03 18:48:03.000 184 30782.34 79.69 43628.82 88888.00 2010-07-03 18:48:04.000 184 30782.35 79.70 43628.87 88888.00 2010-07-03 18:48:05.000 184 30782.37 79.66 43628.82 53388.97 2010-07-03 18:48:06.000 184 30782.36 79.67 43628.82 88888.00 2010-07-03 18:48:07.000 184 30782.34 79.68 43628.83 88888.00 2010-07-03 18:48:08.000 184 30782.37 79.67 43628.81 88888.00 2010-07-03 18:48:09.000 184 30782.37 79.65 43628.79 88888.00 2010-07-03 18:48:10.000 184 30782.32 79.61 43628.81 53389.02 2010-07-03 18:48:11.000 184 30782.34 79.63 43628.81 88888.00 2010-07-03 18:48:12.000 184 30782.31 79.65 43628.82 88888.00 2010-07-03 18:48:13.000 184 30782.25 79.60 43628.86 88888.00 2010-07-03 18:48:14.000 184 30782.30 79.62 43628.85 88888.00 2010-07-03 18:48:15.000 184 30782.35 79.63 43628.80 53388.92 2010-07-03 18:48:16.000 184 30782.32 79.66 43628.80 88888.00 2010-07-03 18:48:17.000 184 30782.30 79.66 43628.82 88888.00 2010-07-03 18:48:18.000 184 30782.30 79.67 43628.83 88888.00 2010-07-03 18:48:19.000 184 30782.28 79.68 43628.86 88888.00 2010-07-03 18:48:20.000 184 30782.29 79.64 43628.88 53388.93 2010-07-03 18:48:21.000 184 30782.32 79.62 43628.82 88888.00 2010-07-03 18:48:22.000 184 30782.30 79.61 43628.77 88888.00 2010-07-03 18:48:23.000 184 30782.28 79.58 43628.76 88888.00 2010-07-03 18:48:24.000 184 30782.24 79.58 43628.71 88888.00 2010-07-03 18:48:25.000 184 30782.30 79.59 43628.75 53388.94 2010-07-03 18:48:26.000 184 30782.29 79.60 43628.72 88888.00 2010-07-03 18:48:27.000 184 30782.30 79.56 43628.74 88888.00 2010-07-03 18:48:28.000 184 30782.33 79.57 43628.76 88888.00 2010-07-03 18:48:29.000 184 30782.33 79.57 43628.78 88888.00 2010-07-03 18:48:30.000 184 30782.33 79.58 43628.76 53388.92 2010-07-03 18:48:31.000 184 30782.33 79.55 43628.77 88888.00 2010-07-03 18:48:32.000 184 30782.32 79.55 43628.78 88888.00 2010-07-03 18:48:33.000 184 30782.31 79.61 43628.82 88888.00 2010-07-03 18:48:34.000 184 30782.30 79.55 43628.87 88888.00 2010-07-03 18:48:35.000 184 30782.30 79.53 43628.84 53388.93 2010-07-03 18:48:36.000 184 30782.33 79.57 43628.87 88888.00 2010-07-03 18:48:37.000 184 30782.35 79.57 43628.82 88888.00 2010-07-03 18:48:38.000 184 30782.34 79.61 43628.84 88888.00 2010-07-03 18:48:39.000 184 30782.37 79.64 43628.83 88888.00 2010-07-03 18:48:40.000 184 30782.35 79.67 43628.89 53388.98 2010-07-03 18:48:41.000 184 30782.35 79.66 43629.01 88888.00 2010-07-03 18:48:42.000 184 30782.37 79.59 43628.95 88888.00 2010-07-03 18:48:43.000 184 30782.38 79.63 43628.93 88888.00 2010-07-03 18:48:44.000 184 30782.39 79.63 43628.91 88888.00 2010-07-03 18:48:45.000 184 30782.44 79.66 43628.86 53389.02 2010-07-03 18:48:46.000 184 30782.46 79.67 43628.86 88888.00 2010-07-03 18:48:47.000 184 30782.46 79.67 43628.88 88888.00 2010-07-03 18:48:48.000 184 30782.45 79.67 43628.86 88888.00 2010-07-03 18:48:49.000 184 30782.45 79.68 43628.88 88888.00 2010-07-03 18:48:50.000 184 30782.44 79.69 43628.86 53389.05 2010-07-03 18:48:51.000 184 30782.45 79.70 43628.89 88888.00 2010-07-03 18:48:52.000 184 30782.44 79.72 43628.85 88888.00 2010-07-03 18:48:53.000 184 30782.42 79.72 43628.81 88888.00 2010-07-03 18:48:54.000 184 30782.45 79.71 43628.81 88888.00 2010-07-03 18:48:55.000 184 30782.45 79.73 43628.79 53389.09 2010-07-03 18:48:56.000 184 30782.44 79.74 43628.90 88888.00 2010-07-03 18:48:57.000 184 30782.42 79.72 43628.93 88888.00 2010-07-03 18:48:58.000 184 30782.46 79.72 43628.92 88888.00 2010-07-03 18:48:59.000 184 30782.41 79.71 43628.88 88888.00 2010-07-03 18:49:00.000 184 30782.44 79.73 43628.90 53389.04 2010-07-03 18:49:01.000 184 30782.43 79.74 43628.93 88888.00 2010-07-03 18:49:02.000 184 30782.41 79.70 43628.86 88888.00 2010-07-03 18:49:03.000 184 30782.42 79.72 43628.89 88888.00 2010-07-03 18:49:04.000 184 30782.40 79.69 43628.89 88888.00 2010-07-03 18:49:05.000 184 30782.38 79.72 43628.85 53389.02 2010-07-03 18:49:06.000 184 30782.37 79.69 43628.90 88888.00 2010-07-03 18:49:07.000 184 30782.35 79.67 43628.90 88888.00 2010-07-03 18:49:08.000 184 30782.35 79.68 43628.86 88888.00 2010-07-03 18:49:09.000 184 30782.33 79.68 43628.87 88888.00 2010-07-03 18:49:10.000 184 30782.33 79.69 43628.87 53388.98 2010-07-03 18:49:11.000 184 30782.24 79.75 43628.96 88888.00 2010-07-03 18:49:12.000 184 30782.30 79.67 43628.91 88888.00 2010-07-03 18:49:13.000 184 30782.32 79.66 43628.82 88888.00 2010-07-03 18:49:14.000 184 30782.29 79.66 43628.79 88888.00 2010-07-03 18:49:15.000 184 30782.25 79.62 43628.74 53388.96 2010-07-03 18:49:16.000 184 30782.26 79.64 43628.80 88888.00 2010-07-03 18:49:17.000 184 30782.24 79.65 43628.82 88888.00 2010-07-03 18:49:18.000 184 30782.23 79.61 43628.78 88888.00 2010-07-03 18:49:19.000 184 30782.22 79.61 43628.78 88888.00 2010-07-03 18:49:20.000 184 30782.19 79.60 43628.82 53388.85 2010-07-03 18:49:21.000 184 30782.16 79.56 43628.80 88888.00 2010-07-03 18:49:22.000 184 30782.16 79.58 43628.77 88888.00 2010-07-03 18:49:23.000 184 30782.12 79.56 43628.79 88888.00 2010-07-03 18:49:24.000 184 30782.12 79.56 43628.80 88888.00 2010-07-03 18:49:25.000 184 30782.10 79.59 43628.79 53388.81 2010-07-03 18:49:26.000 184 30782.08 79.58 43628.82 88888.00 2010-07-03 18:49:27.000 184 30782.10 79.56 43628.82 88888.00 2010-07-03 18:49:28.000 184 30782.09 79.59 43628.81 88888.00 2010-07-03 18:49:29.000 184 30782.04 79.61 43628.84 88888.00 2010-07-03 18:49:30.000 184 30782.02 79.60 43628.80 53388.80 2010-07-03 18:49:31.000 184 30782.05 79.61 43628.83 88888.00 2010-07-03 18:49:32.000 184 30782.07 79.65 43628.82 88888.00 2010-07-03 18:49:33.000 184 30782.09 79.65 43628.78 88888.00 2010-07-03 18:49:34.000 184 30782.05 79.65 43628.75 88888.00 2010-07-03 18:49:35.000 184 30782.05 79.67 43628.78 53388.80 2010-07-03 18:49:36.000 184 30782.04 79.64 43628.78 88888.00 2010-07-03 18:49:37.000 184 30782.06 79.64 43628.80 88888.00 2010-07-03 18:49:38.000 184 30782.09 79.63 43628.81 88888.00 2010-07-03 18:49:39.000 184 30782.08 79.65 43628.81 88888.00 2010-07-03 18:49:40.000 184 30782.03 79.64 43628.77 53388.79 2010-07-03 18:49:41.000 184 30781.98 79.62 43628.88 88888.00 2010-07-03 18:49:42.000 184 30782.08 79.71 43628.81 88888.00 2010-07-03 18:49:43.000 184 30782.11 79.71 43628.78 88888.00 2010-07-03 18:49:44.000 184 30782.14 79.73 43628.79 88888.00 2010-07-03 18:49:45.000 184 30782.12 79.70 43628.79 53388.85 2010-07-03 18:49:46.000 184 30782.14 79.74 43628.78 88888.00 2010-07-03 18:49:47.000 184 30782.19 79.78 43628.84 88888.00 2010-07-03 18:49:48.000 184 30782.20 79.81 43628.85 88888.00 2010-07-03 18:49:49.000 184 30782.21 79.83 43628.86 88888.00 2010-07-03 18:49:50.000 184 30782.22 79.83 43628.86 53388.91 2010-07-03 18:49:51.000 184 30782.22 79.79 43628.85 88888.00 2010-07-03 18:49:52.000 184 30782.22 79.81 43628.83 88888.00 2010-07-03 18:49:53.000 184 30782.24 79.86 43628.86 88888.00 2010-07-03 18:49:54.000 184 30782.25 79.89 43628.82 88888.00 2010-07-03 18:49:55.000 184 30782.24 79.87 43628.80 53388.95 2010-07-03 18:49:56.000 184 30782.23 79.85 43628.83 88888.00 2010-07-03 18:49:57.000 184 30782.25 79.86 43628.82 88888.00 2010-07-03 18:49:58.000 184 30782.26 79.85 43628.82 88888.00 2010-07-03 18:49:59.000 184 30782.26 79.85 43628.80 88888.00 2010-07-03 18:50:00.000 184 30782.24 79.89 43628.80 53388.96 2010-07-03 18:50:01.000 184 30782.23 79.87 43628.79 88888.00 2010-07-03 18:50:02.000 184 30782.25 79.89 43628.74 88888.00 2010-07-03 18:50:03.000 184 30782.25 79.89 43628.78 88888.00 2010-07-03 18:50:04.000 184 30782.26 79.90 43628.76 88888.00 2010-07-03 18:50:05.000 184 30782.26 79.93 43628.81 53388.96 2010-07-03 18:50:06.000 184 30782.25 79.92 43628.86 88888.00 2010-07-03 18:50:07.000 184 30782.26 79.94 43628.90 88888.00 2010-07-03 18:50:08.000 184 30782.24 80.01 43628.89 88888.00 2010-07-03 18:50:09.000 184 30782.22 79.99 43628.85 88888.00 2010-07-03 18:50:10.000 184 30782.20 79.97 43628.86 53388.94 2010-07-03 18:50:11.000 184 30782.18 80.00 43628.81 88888.00 2010-07-03 18:50:12.000 184 30782.20 80.02 43628.83 88888.00 2010-07-03 18:50:13.000 184 30782.21 79.97 43628.80 88888.00 2010-07-03 18:50:14.000 184 30782.19 79.97 43628.81 88888.00 2010-07-03 18:50:15.000 184 30782.16 79.95 43628.80 53388.94 2010-07-03 18:50:16.000 184 30782.17 80.00 43628.76 88888.00 2010-07-03 18:50:17.000 184 30782.18 80.06 43628.78 88888.00 2010-07-03 18:50:18.000 184 30782.17 80.04 43628.78 88888.00 2010-07-03 18:50:19.000 184 30782.17 79.99 43628.77 88888.00 2010-07-03 18:50:20.000 184 30782.19 79.99 43628.77 53388.92 2010-07-03 18:50:21.000 184 30782.18 80.02 43628.82 88888.00 2010-07-03 18:50:22.000 184 30782.13 79.94 43628.77 88888.00 2010-07-03 18:50:23.000 184 30782.14 79.97 43628.81 88888.00 2010-07-03 18:50:24.000 184 30782.13 79.94 43628.78 88888.00 2010-07-03 18:50:25.000 184 30782.10 79.94 43628.79 53388.89 2010-07-03 18:50:26.000 184 30782.10 79.94 43628.77 88888.00 2010-07-03 18:50:27.000 184 30782.10 79.90 43628.72 88888.00 2010-07-03 18:50:28.000 184 30782.12 79.89 43628.77 88888.00 2010-07-03 18:50:29.000 184 30782.14 79.90 43628.75 88888.00 2010-07-03 18:50:30.000 184 30782.15 79.87 43628.68 53388.87 2010-07-03 18:50:31.000 184 30782.12 79.87 43628.67 88888.00 2010-07-03 18:50:32.000 184 30782.16 79.92 43628.63 88888.00 2010-07-03 18:50:33.000 184 30782.17 79.89 43628.58 88888.00 2010-07-03 18:50:34.000 184 30782.12 79.86 43628.65 88888.00 2010-07-03 18:50:35.000 184 30782.12 79.90 43628.62 53388.84 2010-07-03 18:50:36.000 184 30782.14 79.88 43628.62 88888.00 2010-07-03 18:50:37.000 184 30782.14 79.88 43628.63 88888.00 2010-07-03 18:50:38.000 184 30782.16 79.90 43628.64 88888.00 2010-07-03 18:50:39.000 184 30782.17 79.94 43628.66 88888.00 2010-07-03 18:50:40.000 184 30782.14 79.95 43628.69 53388.86 2010-07-03 18:50:41.000 184 30782.13 79.94 43628.69 88888.00 2010-07-03 18:50:42.000 184 30782.14 79.94 43628.71 88888.00 2010-07-03 18:50:43.000 184 30782.15 79.96 43628.71 88888.00 2010-07-03 18:50:44.000 184 30782.17 79.99 43628.71 88888.00 2010-07-03 18:50:45.000 184 30782.18 79.98 43628.69 53388.90 2010-07-03 18:50:46.000 184 30782.18 80.02 43628.71 88888.00 2010-07-03 18:50:47.000 184 30782.20 80.04 43628.75 88888.00 2010-07-03 18:50:48.000 184 30782.21 79.99 43628.74 88888.00 2010-07-03 18:50:49.000 184 30782.23 79.96 43628.71 88888.00 2010-07-03 18:50:50.000 184 30782.23 79.98 43628.69 53388.93 2010-07-03 18:50:51.000 184 30782.23 80.02 43628.75 88888.00 2010-07-03 18:50:52.000 184 30782.28 80.02 43628.76 88888.00 2010-07-03 18:50:53.000 184 30782.29 80.02 43628.81 88888.00 2010-07-03 18:50:54.000 184 30782.29 80.03 43628.76 88888.00 2010-07-03 18:50:55.000 184 30782.27 80.02 43628.76 53388.95 2010-07-03 18:50:56.000 184 30782.28 80.01 43628.74 88888.00 2010-07-03 18:50:57.000 184 30782.29 80.01 43628.74 88888.00 2010-07-03 18:50:58.000 184 30782.31 80.03 43628.74 88888.00 2010-07-03 18:50:59.000 184 30782.27 80.01 43628.74 88888.00 2010-07-03 18:51:00.000 184 30782.24 80.06 43628.78 53388.98 2010-07-03 18:51:01.000 184 30782.27 80.05 43628.79 88888.00 2010-07-03 18:51:02.000 184 30782.29 80.05 43628.76 88888.00 2010-07-03 18:51:03.000 184 30782.29 80.03 43628.75 88888.00 2010-07-03 18:51:04.000 184 30782.32 80.07 43628.80 88888.00 2010-07-03 18:51:05.000 184 30782.35 80.07 43628.75 53389.04 2010-07-03 18:51:06.000 184 30782.37 80.05 43628.76 88888.00 2010-07-03 18:51:07.000 184 30782.40 80.10 43628.75 88888.00 2010-07-03 18:51:08.000 184 30782.44 80.08 43628.74 88888.00 2010-07-03 18:51:09.000 184 30782.44 80.08 43628.73 88888.00 2010-07-03 18:51:10.000 184 30782.44 80.10 43628.71 53389.09 2010-07-03 18:51:11.000 184 30782.44 80.09 43628.74 88888.00 2010-07-03 18:51:12.000 184 30782.45 80.07 43628.72 88888.00 2010-07-03 18:51:13.000 184 30782.44 80.14 43628.74 88888.00 2010-07-03 18:51:14.000 184 30782.41 80.13 43628.74 88888.00 2010-07-03 18:51:15.000 184 30782.42 80.11 43628.73 53389.10 2010-07-03 18:51:16.000 184 30782.42 80.11 43628.74 88888.00 2010-07-03 18:51:17.000 184 30782.41 80.08 43628.71 88888.00 2010-07-03 18:51:18.000 184 30782.39 80.05 43628.71 88888.00 2010-07-03 18:51:19.000 184 30782.38 80.05 43628.73 88888.00 2010-07-03 18:51:20.000 184 30782.40 80.03 43628.71 53389.13 2010-07-03 18:51:21.000 184 30782.40 80.02 43628.72 88888.00 2010-07-03 18:51:22.000 184 30782.38 80.05 43628.76 88888.00 2010-07-03 18:51:23.000 184 30782.37 80.06 43628.76 88888.00 2010-07-03 18:51:24.000 184 30782.39 80.03 43628.75 88888.00 2010-07-03 18:51:25.000 184 30782.37 80.04 43628.76 53389.10 2010-07-03 18:51:26.000 184 30782.38 80.04 43628.79 88888.00 2010-07-03 18:51:27.000 184 30782.41 80.05 43628.76 88888.00 2010-07-03 18:51:28.000 184 30782.40 80.06 43628.76 88888.00 2010-07-03 18:51:29.000 184 30782.38 80.02 43628.76 88888.00 2010-07-03 18:51:30.000 184 30782.35 80.02 43628.73 53389.07 2010-07-03 18:51:31.000 184 30782.34 80.02 43628.72 88888.00 2010-07-03 18:51:32.000 184 30782.35 80.03 43628.70 88888.00 2010-07-03 18:51:33.000 184 30782.38 80.06 43628.69 88888.00 2010-07-03 18:51:34.000 184 30782.42 80.08 43628.65 88888.00 2010-07-03 18:51:35.000 184 30782.38 80.04 43628.70 53389.05 2010-07-03 18:51:36.000 184 30782.37 80.05 43628.70 88888.00 2010-07-03 18:51:37.000 184 30782.40 80.06 43628.70 88888.00 2010-07-03 18:51:38.000 184 30782.40 80.05 43628.67 88888.00 2010-07-03 18:51:39.000 184 30782.41 80.05 43628.66 88888.00 2010-07-03 18:51:40.000 184 30782.39 80.06 43628.67 53389.07 2010-07-03 18:51:41.000 184 30782.43 80.09 43628.71 88888.00 2010-07-03 18:51:42.000 184 30782.41 80.13 43628.72 88888.00 2010-07-03 18:51:43.000 184 30782.40 80.12 43628.71 88888.00 2010-07-03 18:51:44.000 184 30782.39 80.10 43628.71 88888.00 2010-07-03 18:51:45.000 184 30782.40 80.10 43628.68 53389.07 2010-07-03 18:51:46.000 184 30782.41 80.12 43628.72 88888.00 2010-07-03 18:51:47.000 184 30782.41 80.14 43628.74 88888.00 2010-07-03 18:51:48.000 184 30782.38 80.11 43628.74 88888.00 2010-07-03 18:51:49.000 184 30782.42 80.13 43628.78 88888.00 2010-07-03 18:51:50.000 184 30782.44 80.13 43628.76 53389.07 2010-07-03 18:51:51.000 184 30782.45 80.15 43628.81 88888.00 2010-07-03 18:51:52.000 184 30782.45 80.17 43628.85 88888.00 2010-07-03 18:51:53.000 184 30782.48 80.18 43628.85 88888.00 2010-07-03 18:51:54.000 184 30782.47 80.18 43628.90 88888.00 2010-07-03 18:51:55.000 184 30782.47 80.19 43628.89 53389.08 2010-07-03 18:51:56.000 184 30782.50 80.17 43628.85 88888.00 2010-07-03 18:51:57.000 184 30782.53 80.16 43628.86 88888.00 2010-07-03 18:51:58.000 184 30782.51 80.17 43628.84 88888.00 2010-07-03 18:51:59.000 184 30782.54 80.20 43628.79 88888.00 2010-07-03 18:52:00.000 184 30782.54 80.20 43628.78 53389.17 2010-07-03 18:52:01.000 184 30782.54 80.22 43628.82 88888.00 2010-07-03 18:52:02.000 184 30782.51 80.29 43628.93 88888.00 2010-07-03 18:52:03.000 184 30782.55 80.24 43628.84 88888.00 2010-07-03 18:52:04.000 184 30782.55 80.25 43628.83 88888.00 2010-07-03 18:52:05.000 184 30782.57 80.25 43628.83 53389.21 2010-07-03 18:52:06.000 184 30782.57 80.20 43628.82 88888.00 2010-07-03 18:52:07.000 184 30782.56 80.20 43628.79 88888.00 2010-07-03 18:52:08.000 184 30782.56 80.23 43628.79 88888.00 2010-07-03 18:52:09.000 184 30782.55 80.23 43628.77 88888.00 2010-07-03 18:52:10.000 184 30782.55 80.20 43628.72 53389.13 2010-07-03 18:52:11.000 184 30782.54 80.19 43628.66 88888.00 2010-07-03 18:52:12.000 184 30782.54 80.21 43628.65 88888.00 2010-07-03 18:52:13.000 184 30782.49 80.20 43628.66 88888.00 2010-07-03 18:52:14.000 184 30782.47 80.18 43628.71 88888.00 2010-07-03 18:52:15.000 184 30782.44 80.19 43628.72 53389.14 2010-07-03 18:52:16.000 184 30782.43 80.19 43628.75 88888.00 2010-07-03 18:52:17.000 184 30782.46 80.23 43628.75 88888.00 2010-07-03 18:52:18.000 184 30782.47 80.25 43628.78 88888.00 2010-07-03 18:52:19.000 184 30782.45 80.21 43628.83 88888.00 2010-07-03 18:52:20.000 184 30782.38 80.21 43628.83 53389.06 2010-07-03 18:52:21.000 184 30782.38 80.16 43628.78 88888.00 2010-07-03 18:52:22.000 184 30782.35 80.14 43628.81 88888.00 2010-07-03 18:52:23.000 184 30782.31 80.11 43628.79 88888.00 2010-07-03 18:52:24.000 184 30782.33 80.15 43628.76 88888.00 2010-07-03 18:52:25.000 184 30782.35 80.18 43628.76 53389.03 2010-07-03 18:52:26.000 184 30782.33 80.10 43628.72 88888.00 2010-07-03 18:52:27.000 184 30782.29 80.05 43628.69 88888.00 2010-07-03 18:52:28.000 184 30782.26 80.04 43628.69 88888.00 2010-07-03 18:52:29.000 184 30782.27 80.05 43628.76 88888.00 2010-07-03 18:52:30.000 184 30782.27 80.02 43628.73 53388.97 2010-07-03 18:52:31.000 184 30782.27 80.00 43628.71 88888.00 2010-07-03 18:52:32.000 184 30782.23 80.00 43628.78 88888.00 2010-07-03 18:52:33.000 184 30782.19 80.00 43628.83 88888.00 2010-07-03 18:52:34.000 184 30782.24 80.02 43628.75 88888.00 2010-07-03 18:52:35.000 184 30782.22 80.00 43628.68 53388.91 2010-07-03 18:52:36.000 184 30782.25 79.99 43628.66 88888.00 2010-07-03 18:52:37.000 184 30782.26 79.98 43628.67 88888.00 2010-07-03 18:52:38.000 184 30782.27 80.02 43628.76 88888.00 2010-07-03 18:52:39.000 184 30782.26 79.97 43628.74 88888.00 2010-07-03 18:52:40.000 184 30782.25 79.97 43628.70 53388.90 2010-07-03 18:52:41.000 184 30782.22 80.02 43628.71 88888.00 2010-07-03 18:52:42.000 184 30782.20 80.03 43628.74 88888.00 2010-07-03 18:52:43.000 184 30782.21 80.01 43628.71 88888.00 2010-07-03 18:52:44.000 184 30782.20 80.00 43628.73 88888.00 2010-07-03 18:52:45.000 184 30782.22 80.01 43628.74 53388.90 2010-07-03 18:52:46.000 184 30782.26 80.02 43628.72 88888.00 2010-07-03 18:52:47.000 184 30782.25 80.06 43628.72 88888.00 2010-07-03 18:52:48.000 184 30782.25 80.05 43628.72 88888.00 2010-07-03 18:52:49.000 184 30782.34 80.13 43628.65 88888.00 2010-07-03 18:52:50.000 184 30782.31 80.09 43628.63 53388.92 2010-07-03 18:52:51.000 184 30782.27 80.04 43628.75 88888.00 2010-07-03 18:52:52.000 184 30782.29 80.04 43628.81 88888.00 2010-07-03 18:52:53.000 184 30782.29 80.03 43628.80 88888.00 2010-07-03 18:52:54.000 184 30782.33 80.09 43628.83 88888.00 2010-07-03 18:52:55.000 184 30782.35 80.16 43628.86 53389.01 2010-07-03 18:52:56.000 184 30782.35 80.12 43628.85 88888.00 2010-07-03 18:52:57.000 184 30782.37 80.14 43628.88 88888.00 2010-07-03 18:52:58.000 184 30782.43 80.15 43628.90 88888.00 2010-07-03 18:52:59.000 184 30782.47 80.19 43628.89 88888.00 2010-07-03 18:53:00.000 184 30782.45 80.22 43628.89 53389.05 2010-07-03 18:53:01.000 184 30782.47 80.23 43628.91 88888.00 2010-07-03 18:53:02.000 184 30782.47 80.24 43628.89 88888.00 2010-07-03 18:53:03.000 184 30782.48 80.27 43628.85 88888.00 2010-07-03 18:53:04.000 184 30782.50 80.28 43628.87 88888.00 2010-07-03 18:53:05.000 184 30782.51 80.26 43628.84 53389.14 2010-07-03 18:53:06.000 184 30782.50 80.26 43628.83 88888.00 2010-07-03 18:53:07.000 184 30782.52 80.25 43628.90 88888.00 2010-07-03 18:53:08.000 184 30782.57 80.32 43628.92 88888.00 2010-07-03 18:53:09.000 184 30782.56 80.34 43628.93 88888.00 2010-07-03 18:53:10.000 184 30782.58 80.35 43628.93 53389.23 2010-07-03 18:53:11.000 184 30782.57 80.37 43628.93 88888.00 2010-07-03 18:53:12.000 184 30782.55 80.39 43628.97 88888.00 2010-07-03 18:53:13.000 184 30782.53 80.37 43628.89 88888.00 2010-07-03 18:53:14.000 184 30782.55 80.40 43628.88 88888.00 2010-07-03 18:53:15.000 184 30782.54 80.39 43628.84 53389.21 2010-07-03 18:53:16.000 184 30782.56 80.38 43628.84 88888.00 2010-07-03 18:53:17.000 184 30782.63 80.39 43628.77 88888.00 2010-07-03 18:53:18.000 184 30782.52 80.32 43628.75 88888.00 2010-07-03 18:53:19.000 184 30782.43 80.28 43628.83 88888.00 2010-07-03 18:53:20.000 184 30782.44 80.34 43628.81 53389.04 2010-07-03 18:53:21.000 184 30782.42 80.34 43628.79 88888.00 2010-07-03 18:53:22.000 184 30782.41 80.28 43628.74 88888.00 2010-07-03 18:53:23.000 184 30782.38 80.26 43628.73 88888.00 2010-07-03 18:53:24.000 184 30782.36 80.21 43628.77 88888.00 2010-07-03 18:53:25.000 184 30782.36 80.22 43628.74 53389.03 2010-07-03 18:53:26.000 184 30782.33 80.20 43628.71 88888.00 2010-07-03 18:53:27.000 184 30782.31 80.22 43628.70 88888.00 2010-07-03 18:53:28.000 184 30782.28 80.22 43628.72 88888.00 2010-07-03 18:53:29.000 184 30782.24 80.19 43628.70 88888.00 2010-07-03 18:53:30.000 184 30782.21 80.15 43628.67 53388.91 2010-07-03 18:53:31.000 184 30782.19 80.11 43628.65 88888.00 2010-07-03 18:53:32.000 184 30782.16 80.13 43628.65 88888.00 2010-07-03 18:53:33.000 184 30782.12 80.09 43628.66 88888.00 2010-07-03 18:53:34.000 184 30782.10 80.05 43628.64 88888.00 2010-07-03 18:53:35.000 184 30782.06 80.05 43628.64 53388.77 2010-07-03 18:53:36.000 184 30782.00 79.99 43628.59 88888.00 2010-07-03 18:53:37.000 184 30781.97 79.95 43628.61 88888.00 2010-07-03 18:53:38.000 184 30781.98 79.98 43628.58 88888.00 2010-07-03 18:53:39.000 184 30781.92 79.96 43628.61 88888.00 2010-07-03 18:53:40.000 184 30781.93 79.94 43628.61 53388.62 2010-07-03 18:53:41.000 184 30781.92 79.92 43628.60 88888.00 2010-07-03 18:53:42.000 184 30781.89 79.88 43628.60 88888.00 2010-07-03 18:53:43.000 184 30781.89 79.89 43628.60 88888.00 2010-07-03 18:53:44.000 184 30781.85 79.90 43628.58 88888.00 2010-07-03 18:53:45.000 184 30781.84 79.87 43628.60 53388.51 2010-07-03 18:53:46.000 184 30781.82 79.86 43628.57 88888.00 2010-07-03 18:53:47.000 184 30781.78 79.86 43628.58 88888.00 2010-07-03 18:53:48.000 184 30781.76 79.88 43628.59 88888.00 2010-07-03 18:53:49.000 184 30781.75 79.91 43628.61 88888.00 2010-07-03 18:53:50.000 184 30781.74 79.90 43628.59 53388.50 2010-07-03 18:53:51.000 184 30781.78 79.91 43628.57 88888.00 2010-07-03 18:53:52.000 184 30781.80 79.92 43628.56 88888.00 2010-07-03 18:53:53.000 184 30781.80 79.94 43628.61 88888.00 2010-07-03 18:53:54.000 184 30781.75 79.94 43628.61 88888.00 2010-07-03 18:53:55.000 184 30781.70 79.91 43628.63 53388.49 2010-07-03 18:53:56.000 184 30781.74 79.97 43628.59 88888.00 2010-07-03 18:53:57.000 184 30781.72 79.98 43628.67 88888.00 2010-07-03 18:53:58.000 184 30781.72 79.98 43628.66 88888.00 2010-07-03 18:53:59.000 184 30781.74 79.98 43628.64 88888.00 2010-07-03 18:54:00.000 184 30781.78 80.00 43628.59 53388.56 2010-07-03 18:54:01.000 184 30781.80 80.01 43628.64 88888.00 2010-07-03 18:54:02.000 184 30781.83 80.07 43628.67 88888.00 2010-07-03 18:54:03.000 184 30781.85 80.03 43628.65 88888.00 2010-07-03 18:54:04.000 184 30781.87 80.07 43628.64 88888.00 2010-07-03 18:54:05.000 184 30781.88 80.13 43628.61 53388.61 2010-07-03 18:54:06.000 184 30781.88 80.19 43628.61 88888.00 2010-07-03 18:54:07.000 184 30781.90 80.21 43628.64 88888.00 2010-07-03 18:54:08.000 184 30781.91 80.24 43628.71 88888.00 2010-07-03 18:54:09.000 184 30781.92 80.24 43628.70 88888.00 2010-07-03 18:54:10.000 184 30781.92 80.28 43628.65 53388.69 2010-07-03 18:54:11.000 184 30781.98 80.26 43628.64 88888.00 2010-07-03 18:54:12.000 184 30782.00 80.27 43628.64 88888.00 2010-07-03 18:54:13.000 184 30782.01 80.30 43628.68 88888.00 2010-07-03 18:54:14.000 184 30781.97 80.30 43628.71 88888.00 2010-07-03 18:54:15.000 184 30781.96 80.31 43628.76 53388.75 2010-07-03 18:54:16.000 184 30782.01 80.31 43628.79 88888.00 2010-07-03 18:54:17.000 184 30781.98 80.31 43628.75 88888.00 2010-07-03 18:54:18.000 184 30781.98 80.30 43628.69 88888.00 2010-07-03 18:54:19.000 184 30781.97 80.26 43628.72 88888.00 2010-07-03 18:54:20.000 184 30781.98 80.25 43628.73 53388.74 2010-07-03 18:54:21.000 184 30781.99 80.24 43628.69 88888.00 2010-07-03 18:54:22.000 184 30781.96 80.24 43628.67 88888.00 2010-07-03 18:54:23.000 184 30781.91 80.24 43628.68 88888.00 2010-07-03 18:54:24.000 184 30781.91 80.22 43628.69 88888.00 2010-07-03 18:54:25.000 184 30781.82 80.16 43628.65 53388.68 2010-07-03 18:54:26.000 184 30781.87 80.20 43628.68 88888.00 2010-07-03 18:54:27.000 184 30781.98 80.27 43628.59 88888.00 2010-07-03 18:54:28.000 184 30781.91 80.23 43628.59 88888.00 2010-07-03 18:54:29.000 184 30781.82 80.20 43628.65 88888.00 2010-07-03 18:54:30.000 184 30781.83 80.20 43628.64 53388.57 2010-07-03 18:54:31.000 184 30781.80 80.21 43628.63 88888.00 2010-07-03 18:54:32.000 184 30781.82 80.18 43628.62 88888.00 2010-07-03 18:54:33.000 184 30781.84 80.17 43628.63 88888.00 2010-07-03 18:54:34.000 184 30781.82 80.15 43628.63 88888.00 2010-07-03 18:54:35.000 184 30781.79 80.16 43628.59 53388.57 2010-07-03 18:54:36.000 184 30781.78 80.20 43628.57 88888.00 2010-07-03 18:54:37.000 184 30781.78 80.25 43628.59 88888.00 2010-07-03 18:54:38.000 184 30781.79 80.27 43628.60 88888.00 2010-07-03 18:54:39.000 184 30781.77 80.25 43628.59 88888.00 2010-07-03 18:54:40.000 184 30781.77 80.23 43628.62 53388.54 2010-07-03 18:54:41.000 184 30781.76 80.23 43628.66 88888.00 2010-07-03 18:54:42.000 184 30781.73 80.23 43628.66 88888.00 2010-07-03 18:54:43.000 184 30781.71 80.23 43628.65 88888.00 2010-07-03 18:54:44.000 184 30781.68 80.23 43628.70 88888.00 2010-07-03 18:54:45.000 184 30781.69 80.24 43628.69 53388.52 2010-07-03 18:54:46.000 184 30781.72 80.28 43628.62 88888.00 2010-07-03 18:54:47.000 184 30781.73 80.29 43628.62 88888.00 2010-07-03 18:54:48.000 184 30781.77 80.28 43628.65 88888.00 2010-07-03 18:54:49.000 184 30781.78 80.35 43628.67 88888.00 2010-07-03 18:54:50.000 184 30781.77 80.34 43628.68 53388.49 2010-07-03 18:54:51.000 184 30781.75 80.34 43628.62 88888.00 2010-07-03 18:54:52.000 184 30781.72 80.36 43628.59 88888.00 2010-07-03 18:54:53.000 184 30781.70 80.37 43628.59 88888.00 2010-07-03 18:54:54.000 184 30781.71 80.39 43628.59 88888.00 2010-07-03 18:54:55.000 184 30781.74 80.36 43628.58 53388.49 2010-07-03 18:54:56.000 184 30781.76 80.36 43628.60 88888.00 2010-07-03 18:54:57.000 184 30781.75 80.37 43628.59 88888.00 2010-07-03 18:54:58.000 184 30781.78 80.42 43628.63 88888.00 2010-07-03 18:54:59.000 184 30781.80 80.45 43628.66 88888.00 2010-07-03 18:55:00.000 184 30781.81 80.50 43628.66 53388.57 2010-07-03 18:55:01.000 184 30781.85 80.52 43628.67 88888.00 2010-07-03 18:55:02.000 184 30781.83 80.51 43628.70 88888.00 2010-07-03 18:55:03.000 184 30781.87 80.51 43628.71 88888.00 2010-07-03 18:55:04.000 184 30781.90 80.56 43628.69 88888.00 2010-07-03 18:55:05.000 184 30781.88 80.53 43628.68 53388.62 2010-07-03 18:55:06.000 184 30781.90 80.51 43628.68 88888.00 2010-07-03 18:55:07.000 184 30781.90 80.54 43628.69 88888.00 2010-07-03 18:55:08.000 184 30781.87 80.56 43628.70 88888.00 2010-07-03 18:55:09.000 184 30781.90 80.55 43628.71 88888.00 2010-07-03 18:55:10.000 184 30781.92 80.54 43628.68 53388.65 2010-07-03 18:55:11.000 184 30781.88 80.53 43628.65 88888.00 2010-07-03 18:55:12.000 184 30781.90 80.49 43628.67 88888.00 2010-07-03 18:55:13.000 184 30781.90 80.49 43628.71 88888.00 2010-07-03 18:55:14.000 184 30781.89 80.50 43628.77 88888.00 2010-07-03 18:55:15.000 184 30781.88 80.47 43628.72 53388.63 2010-07-03 18:55:16.000 184 30781.90 80.41 43628.69 88888.00 2010-07-03 18:55:17.000 184 30781.90 80.41 43628.71 88888.00 2010-07-03 18:55:18.000 184 30781.90 80.43 43628.70 88888.00 2010-07-03 18:55:19.000 184 30781.88 80.43 43628.65 88888.00 2010-07-03 18:55:20.000 184 30781.85 80.41 43628.60 53388.66 2010-07-03 18:55:21.000 184 30781.87 80.42 43628.60 88888.00 2010-07-03 18:55:22.000 184 30781.85 80.43 43628.66 88888.00 2010-07-03 18:55:23.000 184 30781.81 80.40 43628.64 88888.00 2010-07-03 18:55:24.000 184 30781.85 80.41 43628.68 88888.00 2010-07-03 18:55:25.000 184 30781.85 80.39 43628.68 53388.61 2010-07-03 18:55:26.000 184 30781.85 80.36 43628.63 88888.00 2010-07-03 18:55:27.000 184 30781.85 80.35 43628.63 88888.00 2010-07-03 18:55:28.000 184 30781.85 80.42 43628.74 88888.00 2010-07-03 18:55:29.000 184 30781.84 80.46 43628.75 88888.00 2010-07-03 18:55:30.000 184 30781.83 80.52 43628.75 53388.60 2010-07-03 18:55:31.000 184 30781.85 80.50 43628.72 88888.00 2010-07-03 18:55:32.000 184 30781.85 80.50 43628.69 88888.00 2010-07-03 18:55:33.000 184 30781.87 80.50 43628.65 88888.00 2010-07-03 18:55:34.000 184 30781.91 80.56 43628.64 88888.00 2010-07-03 18:55:35.000 184 30781.91 80.56 43628.59 53388.56 2010-07-03 18:55:36.000 184 30781.87 80.49 43628.72 88888.00 2010-07-03 18:55:37.000 184 30781.86 80.48 43628.73 88888.00 2010-07-03 18:55:38.000 184 30781.85 80.50 43628.71 88888.00 2010-07-03 18:55:39.000 184 30781.85 80.54 43628.75 88888.00 2010-07-03 18:55:40.000 184 30781.86 80.61 43628.79 53388.58 2010-07-03 18:55:41.000 184 30781.86 80.65 43628.82 88888.00 2010-07-03 18:55:42.000 184 30781.87 80.59 43628.77 88888.00 2010-07-03 18:55:43.000 184 30781.83 80.58 43628.78 88888.00 2010-07-03 18:55:44.000 184 30781.80 80.59 43628.81 88888.00 2010-07-03 18:55:45.000 184 30781.79 80.54 43628.80 53388.54 2010-07-03 18:55:46.000 184 30781.80 80.53 43628.81 88888.00 2010-07-03 18:55:47.000 184 30781.80 80.53 43628.73 88888.00 2010-07-03 18:55:48.000 184 30781.81 80.54 43628.67 88888.00 2010-07-03 18:55:49.000 184 30781.80 80.52 43628.68 88888.00 2010-07-03 18:55:50.000 184 30781.79 80.45 43628.72 53388.55 2010-07-03 18:55:51.000 184 30781.77 80.47 43628.69 88888.00 2010-07-03 18:55:52.000 184 30781.73 80.52 43628.77 88888.00 2010-07-03 18:55:53.000 184 30781.74 80.44 43628.74 88888.00 2010-07-03 18:55:54.000 184 30781.78 80.47 43628.71 88888.00 2010-07-03 18:55:55.000 184 30781.78 80.46 43628.70 53388.61 2010-07-03 18:55:56.000 184 30781.80 80.45 43628.70 88888.00 2010-07-03 18:55:57.000 184 30781.80 80.45 43628.72 88888.00 2010-07-03 18:55:58.000 184 30781.79 80.45 43628.71 88888.00 2010-07-03 18:55:59.000 184 30781.79 80.42 43628.70 88888.00 2010-07-03 18:56:00.000 184 30781.79 80.39 43628.66 53388.51 2010-07-03 18:56:01.000 184 30781.80 80.42 43628.68 88888.00 2010-07-03 18:56:02.000 184 30781.79 80.37 43628.68 88888.00 2010-07-03 18:56:03.000 184 30781.79 80.37 43628.68 88888.00 2010-07-03 18:56:04.000 184 30781.76 80.36 43628.73 88888.00 2010-07-03 18:56:05.000 184 30781.75 80.39 43628.73 53388.51 2010-07-03 18:56:06.000 184 30781.77 80.38 43628.72 88888.00 2010-07-03 18:56:07.000 184 30781.77 80.39 43628.68 88888.00 2010-07-03 18:56:08.000 184 30781.77 80.37 43628.69 88888.00 2010-07-03 18:56:09.000 184 30781.78 80.35 43628.65 88888.00 2010-07-03 18:56:10.000 184 30781.76 80.37 43628.61 53388.49 2010-07-03 18:56:11.000 184 30781.77 80.35 43628.61 88888.00 2010-07-03 18:56:12.000 184 30781.77 80.33 43628.60 88888.00 2010-07-03 18:56:13.000 184 30781.78 80.31 43628.58 88888.00 2010-07-03 18:56:14.000 184 30781.78 80.31 43628.59 88888.00 2010-07-03 18:56:15.000 184 30781.76 80.33 43628.63 53388.49 2010-07-03 18:56:16.000 184 30781.77 80.38 43628.61 88888.00 2010-07-03 18:56:17.000 184 30781.79 80.31 43628.56 88888.00 2010-07-03 18:56:18.000 184 30781.82 80.30 43628.57 88888.00 2010-07-03 18:56:19.000 184 30781.80 80.28 43628.60 88888.00 2010-07-03 18:56:20.000 184 30781.78 80.28 43628.58 53388.45 2010-07-03 18:56:21.000 184 30781.76 80.32 43628.65 88888.00 2010-07-03 18:56:22.000 184 30781.76 80.35 43628.70 88888.00 2010-07-03 18:56:23.000 184 30781.74 80.37 43628.75 88888.00 2010-07-03 18:56:24.000 184 30781.75 80.37 43628.70 88888.00 2010-07-03 18:56:25.000 184 30781.72 80.36 43628.64 53388.49 2010-07-03 18:56:26.000 184 30781.73 80.33 43628.64 88888.00 2010-07-03 18:56:27.000 184 30781.71 80.28 43628.63 88888.00 2010-07-03 18:56:28.000 184 30781.72 80.27 43628.65 88888.00 2010-07-03 18:56:29.000 184 30781.72 80.27 43628.67 88888.00 2010-07-03 18:56:30.000 184 30781.71 80.31 43628.65 53388.51 2010-07-03 18:56:31.000 184 30781.69 80.34 43628.64 88888.00 2010-07-03 18:56:32.000 184 30781.68 80.31 43628.63 88888.00 2010-07-03 18:56:33.000 184 30781.68 80.32 43628.69 88888.00 2010-07-03 18:56:34.000 184 30781.69 80.30 43628.67 88888.00 2010-07-03 18:56:35.000 184 30781.68 80.26 43628.65 53388.46 2010-07-03 18:56:36.000 184 30781.66 80.31 43628.68 88888.00 2010-07-03 18:56:37.000 184 30781.64 80.33 43628.67 88888.00 2010-07-03 18:56:38.000 184 30781.64 80.30 43628.63 88888.00 2010-07-03 18:56:39.000 184 30781.65 80.29 43628.64 88888.00 2010-07-03 18:56:40.000 184 30781.63 80.27 43628.60 53388.42 2010-07-03 18:56:41.000 184 30781.62 80.24 43628.61 88888.00 2010-07-03 18:56:42.000 184 30781.63 80.20 43628.62 88888.00 2010-07-03 18:56:43.000 184 30781.64 80.19 43628.64 88888.00 2010-07-03 18:56:44.000 184 30781.62 80.23 43628.64 88888.00 2010-07-03 18:56:45.000 184 30781.63 80.21 43628.63 53388.42 2010-07-03 18:56:46.000 184 30781.68 80.20 43628.60 88888.00 2010-07-03 18:56:47.000 184 30781.68 80.23 43628.60 88888.00 2010-07-03 18:56:48.000 184 30781.70 80.27 43628.64 88888.00 2010-07-03 18:56:49.000 184 30781.72 80.28 43628.61 88888.00 2010-07-03 18:56:50.000 184 30781.73 80.27 43628.61 53388.44 2010-07-03 18:56:51.000 184 30781.71 80.25 43628.61 88888.00 2010-07-03 18:56:52.000 184 30781.68 80.21 43628.56 88888.00 2010-07-03 18:56:53.000 184 30781.66 80.22 43628.57 88888.00 2010-07-03 18:56:54.000 184 30781.66 80.19 43628.59 88888.00 2010-07-03 18:56:55.000 184 30781.65 80.17 43628.55 53388.40 2010-07-03 18:56:56.000 184 30781.66 80.10 43628.56 88888.00 2010-07-03 18:56:57.000 184 30781.67 80.15 43628.58 88888.00 2010-07-03 18:56:58.000 184 30781.72 80.21 43628.54 88888.00 2010-07-03 18:56:59.000 184 30781.62 80.15 43628.56 88888.00 2010-07-03 18:57:00.000 184 30781.56 80.11 43628.55 53388.36 2010-07-03 18:57:01.000 184 30781.56 80.10 43628.51 88888.00 2010-07-03 18:57:02.000 184 30781.59 80.10 43628.50 88888.00 2010-07-03 18:57:03.000 184 30781.60 80.13 43628.48 88888.00 2010-07-03 18:57:04.000 184 30781.58 80.13 43628.51 88888.00 2010-07-03 18:57:05.000 184 30781.57 80.07 43628.50 53388.29 2010-07-03 18:57:06.000 184 30781.56 80.07 43628.53 88888.00 2010-07-03 18:57:07.000 184 30781.56 80.06 43628.54 88888.00 2010-07-03 18:57:08.000 184 30781.56 80.05 43628.52 88888.00 2010-07-03 18:57:09.000 184 30781.53 80.06 43628.49 88888.00 2010-07-03 18:57:10.000 184 30781.53 80.03 43628.47 53388.27 2010-07-03 18:57:11.000 184 30781.52 80.03 43628.47 88888.00 2010-07-03 18:57:12.000 184 30781.51 80.05 43628.50 88888.00 2010-07-03 18:57:13.000 184 30781.53 80.04 43628.53 88888.00 2010-07-03 18:57:14.000 184 30781.52 80.01 43628.55 88888.00 2010-07-03 18:57:15.000 184 30781.52 80.09 43628.58 53388.32 2010-07-03 18:57:16.000 184 30781.51 80.13 43628.65 88888.00 2010-07-03 18:57:17.000 184 30781.51 80.11 43628.59 88888.00 2010-07-03 18:57:18.000 184 30781.53 80.07 43628.55 88888.00 2010-07-03 18:57:19.000 184 30781.52 80.07 43628.54 88888.00 2010-07-03 18:57:20.000 184 30781.51 80.05 43628.56 53388.31 2010-07-03 18:57:21.000 184 30781.52 80.03 43628.54 88888.00 2010-07-03 18:57:22.000 184 30781.55 80.03 43628.56 88888.00 2010-07-03 18:57:23.000 184 30781.52 79.96 43628.55 88888.00 2010-07-03 18:57:24.000 184 30781.51 79.89 43628.51 88888.00 2010-07-03 18:57:25.000 184 30781.52 79.92 43628.54 53388.32 2010-07-03 18:57:26.000 184 30781.52 79.88 43628.52 88888.00 2010-07-03 18:57:27.000 184 30781.48 79.85 43628.50 88888.00 2010-07-03 18:57:28.000 184 30781.47 79.84 43628.47 88888.00 2010-07-03 18:57:29.000 184 30781.48 79.82 43628.49 88888.00 2010-07-03 18:57:30.000 184 30781.49 79.83 43628.51 53388.30 2010-07-03 18:57:31.000 184 30781.50 79.82 43628.49 88888.00 2010-07-03 18:57:32.000 184 30781.51 79.80 43628.52 88888.00 2010-07-03 18:57:33.000 184 30781.51 79.78 43628.54 88888.00 2010-07-03 18:57:34.000 184 30781.50 79.76 43628.57 88888.00 2010-07-03 18:57:35.000 184 30781.51 79.75 43628.58 53388.30 2010-07-03 18:57:36.000 184 30781.53 79.74 43628.57 88888.00 2010-07-03 18:57:37.000 184 30781.55 79.74 43628.62 88888.00 2010-07-03 18:57:38.000 184 30781.57 79.73 43628.61 88888.00 2010-07-03 18:57:39.000 184 30781.58 79.70 43628.63 88888.00 2010-07-03 18:57:40.000 184 30781.56 79.68 43628.67 53388.36 2010-07-03 18:57:41.000 184 30781.56 79.62 43628.62 88888.00 2010-07-03 18:57:42.000 184 30781.57 79.57 43628.58 88888.00 2010-07-03 18:57:43.000 184 30781.61 79.57 43628.59 88888.00 2010-07-03 18:57:44.000 184 30781.63 79.52 43628.54 88888.00 2010-07-03 18:57:45.000 184 30781.62 79.51 43628.53 53388.31 2010-07-03 18:57:46.000 184 30781.59 79.47 43628.49 88888.00 2010-07-03 18:57:47.000 184 30781.58 79.42 43628.46 88888.00 2010-07-03 18:57:48.000 184 30781.56 79.41 43628.47 88888.00 2010-07-03 18:57:49.000 184 30781.56 79.39 43628.49 88888.00 2010-07-03 18:57:50.000 184 30781.56 79.34 43628.48 53388.35 2010-07-03 18:57:51.000 184 30781.56 79.34 43628.53 88888.00 2010-07-03 18:57:52.000 184 30781.58 79.35 43628.54 88888.00 2010-07-03 18:57:53.000 184 30781.57 79.36 43628.53 88888.00 2010-07-03 18:57:54.000 184 30781.56 79.34 43628.51 88888.00 2010-07-03 18:57:55.000 184 30781.60 79.39 43628.49 53388.33 2010-07-03 18:57:56.000 184 30781.60 79.39 43628.50 88888.00 2010-07-03 18:57:57.000 184 30781.56 79.37 43628.57 88888.00 2010-07-03 18:57:58.000 184 30781.56 79.36 43628.57 88888.00 2010-07-03 18:57:59.000 184 30781.60 79.36 43628.57 88888.00 2010-07-03 18:58:00.000 184 30781.60 79.43 43628.57 53388.33 2010-07-03 18:58:01.000 184 30781.60 79.45 43628.55 88888.00 2010-07-03 18:58:02.000 184 30781.60 79.47 43628.57 88888.00 2010-07-03 18:58:03.000 184 30781.60 79.48 43628.59 88888.00 2010-07-03 18:58:04.000 184 30781.61 79.47 43628.56 88888.00 2010-07-03 18:58:05.000 184 30781.60 79.52 43628.58 53388.37 2010-07-03 18:58:06.000 184 30781.59 79.53 43628.56 88888.00 2010-07-03 18:58:07.000 184 30781.63 79.54 43628.58 88888.00 2010-07-03 18:58:08.000 184 30781.62 79.55 43628.61 88888.00 2010-07-03 18:58:09.000 184 30781.62 79.55 43628.63 88888.00 2010-07-03 18:58:10.000 184 30781.62 79.57 43628.63 53388.40 2010-07-03 18:58:11.000 184 30781.59 79.53 43628.56 88888.00 2010-07-03 18:58:12.000 184 30781.59 79.52 43628.55 88888.00 2010-07-03 18:58:13.000 184 30781.59 79.56 43628.54 88888.00 2010-07-03 18:58:14.000 184 30781.60 79.57 43628.60 88888.00 2010-07-03 18:58:15.000 184 30781.59 79.59 43628.63 53388.38 2010-07-03 18:58:16.000 184 30781.62 79.61 43628.62 88888.00 2010-07-03 18:58:17.000 184 30781.61 79.58 43628.64 88888.00 2010-07-03 18:58:18.000 184 30781.59 79.53 43628.58 88888.00 2010-07-03 18:58:19.000 184 30781.57 79.48 43628.56 88888.00 2010-07-03 18:58:20.000 184 30781.54 79.47 43628.58 53388.40 2010-07-03 18:58:21.000 184 30781.56 79.44 43628.56 88888.00 2010-07-03 18:58:22.000 184 30781.56 79.42 43628.56 88888.00 2010-07-03 18:58:23.000 184 30781.57 79.42 43628.59 88888.00 2010-07-03 18:58:24.000 184 30781.56 79.42 43628.59 88888.00 2010-07-03 18:58:25.000 184 30781.54 79.45 43628.63 53388.37 2010-07-03 18:58:26.000 184 30781.55 79.45 43628.66 88888.00 2010-07-03 18:58:27.000 184 30781.56 79.43 43628.65 88888.00 2010-07-03 18:58:28.000 184 30781.59 79.42 43628.64 88888.00 2010-07-03 18:58:29.000 184 30781.60 79.42 43628.62 88888.00 2010-07-03 18:58:30.000 184 30781.58 79.41 43628.68 53388.32 2010-07-03 18:58:31.000 184 30781.56 79.39 43628.65 88888.00 2010-07-03 18:58:32.000 184 30781.56 79.35 43628.63 88888.00 2010-07-03 18:58:33.000 184 30781.53 79.35 43628.65 88888.00 2010-07-03 18:58:34.000 184 30781.54 79.36 43628.64 88888.00 2010-07-03 18:58:35.000 184 30781.51 79.33 43628.62 53388.34 2010-07-03 18:58:36.000 184 30781.51 79.32 43628.63 88888.00 2010-07-03 18:58:37.000 184 30781.52 79.31 43628.60 88888.00 2010-07-03 18:58:38.000 184 30781.51 79.28 43628.57 88888.00 2010-07-03 18:58:39.000 184 30781.51 79.30 43628.55 88888.00 2010-07-03 18:58:40.000 184 30781.49 79.28 43628.56 53388.29 2010-07-03 18:58:41.000 184 30781.49 79.28 43628.55 88888.00 2010-07-03 18:58:42.000 184 30781.49 79.22 43628.52 88888.00 2010-07-03 18:58:43.000 184 30781.44 79.23 43628.53 88888.00 2010-07-03 18:58:44.000 184 30781.42 79.22 43628.53 88888.00 2010-07-03 18:58:45.000 184 30781.43 79.18 43628.57 53388.25 2010-07-03 18:58:46.000 184 30781.45 79.20 43628.56 88888.00 2010-07-03 18:58:47.000 184 30781.43 79.19 43628.53 88888.00 2010-07-03 18:58:48.000 184 30781.43 79.17 43628.50 88888.00 2010-07-03 18:58:49.000 184 30781.41 79.15 43628.54 88888.00 2010-07-03 18:58:50.000 184 30781.41 79.17 43628.60 53388.23 2010-07-03 18:58:51.000 184 30781.41 79.14 43628.57 88888.00 2010-07-03 18:58:52.000 184 30781.41 79.12 43628.56 88888.00 2010-07-03 18:58:53.000 184 30781.45 79.09 43628.54 88888.00 2010-07-03 18:58:54.000 184 30781.41 79.11 43628.53 88888.00 2010-07-03 18:58:55.000 184 30781.41 79.11 43628.50 53388.20 2010-07-03 18:58:56.000 184 30781.40 79.08 43628.52 88888.00 2010-07-03 18:58:57.000 184 30781.38 79.06 43628.55 88888.00 2010-07-03 18:58:58.000 184 30781.40 79.09 43628.56 88888.00 2010-07-03 18:58:59.000 184 30781.40 79.09 43628.57 88888.00 2010-07-03 18:59:00.000 184 30781.39 79.07 43628.57 53388.17 2010-07-03 18:59:01.000 184 30781.37 79.05 43628.52 88888.00 2010-07-03 18:59:02.000 184 30781.38 79.03 43628.55 88888.00 2010-07-03 18:59:03.000 184 30781.38 79.04 43628.56 88888.00 2010-07-03 18:59:04.000 184 30781.39 79.03 43628.56 88888.00 2010-07-03 18:59:05.000 184 30781.36 79.04 43628.54 53388.19 2010-07-03 18:59:06.000 184 30781.36 79.03 43628.53 88888.00 2010-07-03 18:59:07.000 184 30781.36 79.02 43628.58 88888.00 2010-07-03 18:59:08.000 184 30781.41 79.06 43628.59 88888.00 2010-07-03 18:59:09.000 184 30781.41 79.03 43628.55 88888.00 2010-07-03 18:59:10.000 184 30781.40 79.00 43628.60 53388.16 2010-07-03 18:59:11.000 184 30781.40 78.98 43628.62 88888.00 2010-07-03 18:59:12.000 184 30781.39 79.01 43628.60 88888.00 2010-07-03 18:59:13.000 184 30781.40 78.96 43628.53 88888.00 2010-07-03 18:59:14.000 184 30781.42 78.99 43628.59 88888.00 2010-07-03 18:59:15.000 184 30781.41 79.02 43628.59 53388.20 2010-07-03 18:59:16.000 184 30781.41 79.01 43628.57 88888.00 2010-07-03 18:59:17.000 184 30781.45 79.01 43628.53 88888.00 2010-07-03 18:59:18.000 184 30781.44 79.03 43628.52 88888.00 2010-07-03 18:59:19.000 184 30781.45 79.03 43628.53 88888.00 2010-07-03 18:59:20.000 184 30781.46 79.05 43628.55 53388.27 2010-07-03 18:59:21.000 184 30781.51 79.08 43628.55 88888.00 2010-07-03 18:59:22.000 184 30781.52 79.13 43628.58 88888.00 2010-07-03 18:59:23.000 184 30781.51 79.11 43628.60 88888.00 2010-07-03 18:59:24.000 184 30781.52 79.10 43628.62 88888.00 2010-07-03 18:59:25.000 184 30781.51 79.10 43628.61 53388.30 2010-07-03 18:59:26.000 184 30781.48 79.11 43628.64 88888.00 2010-07-03 18:59:27.000 184 30781.53 79.14 43628.68 88888.00 2010-07-03 18:59:28.000 184 30781.55 79.16 43628.64 88888.00 2010-07-03 18:59:29.000 184 30781.56 79.19 43628.62 88888.00 2010-07-03 18:59:30.000 184 30781.58 79.19 43628.59 53388.39 2010-07-03 18:59:31.000 184 30781.58 79.19 43628.62 88888.00 2010-07-03 18:59:32.000 184 30781.58 79.27 43628.64 88888.00 2010-07-03 18:59:33.000 184 30781.60 79.32 43628.64 88888.00 2010-07-03 18:59:34.000 184 30781.58 79.28 43628.68 88888.00 2010-07-03 18:59:35.000 184 30781.58 79.29 43628.67 53388.40 2010-07-03 18:59:36.000 184 30781.58 79.34 43628.72 88888.00 2010-07-03 18:59:37.000 184 30781.60 79.37 43628.73 88888.00 2010-07-03 18:59:38.000 184 30781.60 79.36 43628.67 88888.00 2010-07-03 18:59:39.000 184 30781.56 79.36 43628.69 88888.00 2010-07-03 18:59:40.000 184 30781.56 79.34 43628.68 53388.44 2010-07-03 18:59:41.000 184 30781.54 79.34 43628.67 88888.00 2010-07-03 18:59:42.000 184 30781.55 79.34 43628.66 88888.00 2010-07-03 18:59:43.000 184 30781.54 79.35 43628.65 88888.00 2010-07-03 18:59:44.000 184 30781.59 79.33 43628.64 88888.00 2010-07-03 18:59:45.000 184 30781.53 79.35 43628.68 53388.41 2010-07-03 18:59:46.000 184 30781.53 79.38 43628.68 88888.00 2010-07-03 18:59:47.000 184 30781.54 79.31 43628.67 88888.00 2010-07-03 18:59:48.000 184 30781.52 79.25 43628.64 88888.00 2010-07-03 18:59:49.000 184 30781.52 79.25 43628.60 88888.00 2010-07-03 18:59:50.000 184 30781.50 79.26 43628.54 53388.40 2010-07-03 18:59:51.000 184 30781.51 79.26 43628.55 88888.00 2010-07-03 18:59:52.000 184 30781.48 79.23 43628.56 88888.00 2010-07-03 18:59:53.000 184 30781.47 79.21 43628.57 88888.00 2010-07-03 18:59:54.000 184 30781.44 79.21 43628.57 88888.00 2010-07-03 18:59:55.000 184 30781.45 79.17 43628.54 53388.29 2010-07-03 18:59:56.000 184 30781.42 79.14 43628.50 88888.00 2010-07-03 18:59:57.000 184 30781.38 79.17 43628.46 88888.00 2010-07-03 18:59:58.000 184 30781.37 79.20 43628.50 88888.00 2010-07-03 18:59:59.000 184 30781.34 79.19 43628.52 88888.00 2010-07-03 19:00:00.000 184 30781.33 79.19 43628.50 53388.18 2010-07-03 19:00:01.000 184 30781.28 79.13 43628.52 88888.00 2010-07-03 19:00:02.000 184 30781.28 79.09 43628.53 88888.00 2010-07-03 19:00:03.000 184 30781.26 79.06 43628.52 88888.00 2010-07-03 19:00:04.000 184 30781.27 79.07 43628.50 88888.00 2010-07-03 19:00:05.000 184 30781.25 79.06 43628.53 53388.13 2010-07-03 19:00:06.000 184 30781.22 79.07 43628.49 88888.00 2010-07-03 19:00:07.000 184 30781.20 79.07 43628.53 88888.00 2010-07-03 19:00:08.000 184 30781.20 79.16 43628.58 88888.00 2010-07-03 19:00:09.000 184 30781.19 79.20 43628.54 88888.00 2010-07-03 19:00:10.000 184 30781.18 79.19 43628.54 53388.11 2010-07-03 19:00:11.000 184 30781.19 79.21 43628.59 88888.00 2010-07-03 19:00:12.000 184 30781.18 79.19 43628.62 88888.00 2010-07-03 19:00:13.000 184 30781.17 79.15 43628.58 88888.00 2010-07-03 19:00:14.000 184 30781.17 79.20 43628.55 88888.00 2010-07-03 19:00:15.000 184 30781.16 79.21 43628.58 53388.09 2010-07-03 19:00:16.000 184 30781.17 79.24 43628.61 88888.00 2010-07-03 19:00:17.000 184 30781.16 79.23 43628.59 88888.00 2010-07-03 19:00:18.000 184 30781.15 79.22 43628.57 88888.00 2010-07-03 19:00:19.000 184 30781.12 79.25 43628.56 88888.00 2010-07-03 19:00:20.000 184 30781.11 79.25 43628.59 53388.08 2010-07-03 19:00:21.000 184 30781.13 79.25 43628.56 88888.00 2010-07-03 19:00:22.000 184 30781.17 79.26 43628.55 88888.00 2010-07-03 19:00:23.000 184 30781.15 79.24 43628.56 88888.00 2010-07-03 19:00:24.000 184 30781.15 79.26 43628.54 88888.00 2010-07-03 19:00:25.000 184 30781.19 79.30 43628.58 53388.10 2010-07-03 19:00:26.000 184 30781.20 79.30 43628.60 88888.00 2010-07-03 19:00:27.000 184 30781.21 79.29 43628.60 88888.00 2010-07-03 19:00:28.000 184 30781.21 79.32 43628.60 88888.00 2010-07-03 19:00:29.000 184 30781.21 79.32 43628.60 88888.00 2010-07-03 19:00:30.000 184 30781.20 79.32 43628.59 53388.11 2010-07-03 19:00:31.000 184 30781.21 79.34 43628.63 88888.00 2010-07-03 19:00:32.000 184 30781.20 79.36 43628.62 88888.00 2010-07-03 19:00:33.000 184 30781.19 79.40 43628.63 88888.00 2010-07-03 19:00:34.000 184 30781.17 79.37 43628.64 88888.00 2010-07-03 19:00:35.000 184 30781.17 79.33 43628.64 53388.12 2010-07-03 19:00:36.000 184 30781.16 79.34 43628.63 88888.00 2010-07-03 19:00:37.000 184 30781.16 79.34 43628.57 88888.00 2010-07-03 19:00:38.000 184 30781.12 79.34 43628.59 88888.00 2010-07-03 19:00:39.000 184 30781.05 79.29 43628.57 88888.00 2010-07-03 19:00:40.000 184 30780.99 79.19 43628.63 53388.08 2010-07-03 19:00:41.000 184 30781.11 79.31 43628.57 88888.00 2010-07-03 19:00:42.000 184 30781.16 79.41 43628.54 88888.00 2010-07-03 19:00:43.000 184 30781.14 79.36 43628.48 88888.00 2010-07-03 19:00:44.000 184 30781.12 79.34 43628.52 88888.00 2010-07-03 19:00:45.000 184 30781.10 79.33 43628.49 53387.98 2010-07-03 19:00:46.000 184 30781.07 79.32 43628.55 88888.00 2010-07-03 19:00:47.000 184 30780.88 79.13 43628.68 88888.00 2010-07-03 19:00:48.000 184 30780.85 79.08 43628.72 88888.00 2010-07-03 19:00:49.000 184 30780.83 79.12 43628.68 88888.00 2010-07-03 19:00:50.000 184 30780.79 79.14 43628.68 53387.94 2010-07-03 19:00:51.000 184 30780.91 79.30 43628.70 88888.00 2010-07-03 19:00:52.000 184 30780.99 79.37 43628.61 88888.00 2010-07-03 19:00:53.000 184 30780.95 79.31 43628.61 88888.00 2010-07-03 19:00:54.000 184 30780.77 79.12 43628.69 88888.00 2010-07-03 19:00:55.000 184 30780.77 79.15 43628.70 53387.95 2010-07-03 19:00:56.000 184 30780.75 79.16 43628.67 88888.00 2010-07-03 19:00:57.000 184 30780.72 79.17 43628.62 88888.00 2010-07-03 19:00:58.000 184 30780.89 79.34 43628.61 88888.00 2010-07-03 19:00:59.000 184 30780.95 79.42 43628.63 88888.00 2010-07-03 19:01:00.000 184 30780.94 79.42 43628.62 53387.89 2010-07-03 19:01:01.000 184 30780.92 79.39 43628.62 88888.00 2010-07-03 19:01:02.000 184 30780.95 79.35 43628.59 88888.00 2010-07-03 19:01:03.000 184 30780.94 79.37 43628.60 88888.00 2010-07-03 19:01:04.000 184 30780.94 79.44 43628.58 88888.00 2010-07-03 19:01:05.000 184 30780.94 79.48 43628.56 53387.93 2010-07-03 19:01:06.000 184 30780.92 79.48 43628.52 88888.00 2010-07-03 19:01:07.000 184 30780.94 79.51 43628.55 88888.00 2010-07-03 19:01:08.000 184 30780.91 79.56 43628.54 88888.00 2010-07-03 19:01:09.000 184 30780.95 79.55 43628.53 88888.00 2010-07-03 19:01:10.000 184 30780.96 79.57 43628.52 53387.92 2010-07-03 19:01:11.000 184 30780.95 79.55 43628.51 88888.00 2010-07-03 19:01:12.000 184 30780.97 79.53 43628.50 88888.00 2010-07-03 19:01:13.000 184 30780.94 79.52 43628.56 88888.00 2010-07-03 19:01:14.000 184 30780.95 79.53 43628.60 88888.00 2010-07-03 19:01:15.000 184 30781.00 79.50 43628.59 53387.95 2010-07-03 19:01:16.000 184 30780.99 79.50 43628.56 88888.00 2010-07-03 19:01:17.000 184 30780.99 79.56 43628.57 88888.00 2010-07-03 19:01:18.000 184 30781.01 79.51 43628.54 88888.00 2010-07-03 19:01:19.000 184 30781.00 79.49 43628.52 88888.00 2010-07-03 19:01:20.000 184 30780.98 79.49 43628.56 53387.96 2010-07-03 19:01:21.000 184 30780.94 79.47 43628.58 88888.00 2010-07-03 19:01:22.000 184 30780.98 79.43 43628.58 88888.00 2010-07-03 19:01:23.000 184 30781.00 79.42 43628.61 88888.00 2010-07-03 19:01:24.000 184 30781.01 79.42 43628.58 88888.00 2010-07-03 19:01:25.000 184 30781.01 79.43 43628.55 53387.96 2010-07-03 19:01:26.000 184 30780.98 79.43 43628.57 88888.00 2010-07-03 19:01:27.000 184 30780.96 79.47 43628.57 88888.00 2010-07-03 19:01:28.000 184 30780.96 79.49 43628.58 88888.00 2010-07-03 19:01:29.000 184 30780.98 79.47 43628.58 88888.00 2010-07-03 19:01:30.000 184 30780.97 79.42 43628.54 53387.92 2010-07-03 19:01:31.000 184 30780.95 79.42 43628.57 88888.00 2010-07-03 19:01:32.000 184 30780.97 79.44 43628.57 88888.00 2010-07-03 19:01:33.000 184 30780.87 79.39 43628.68 88888.00 2010-07-03 19:01:34.000 184 30780.97 79.49 43628.67 88888.00 2010-07-03 19:01:35.000 184 30781.02 79.48 43628.53 53387.93 2010-07-03 19:01:36.000 184 30781.03 79.44 43628.53 88888.00 2010-07-03 19:01:37.000 184 30781.03 79.44 43628.57 88888.00 2010-07-03 19:01:38.000 184 30780.99 79.44 43628.60 88888.00 2010-07-03 19:01:39.000 184 30780.99 79.44 43628.65 88888.00 2010-07-03 19:01:40.000 184 30780.99 79.42 43628.66 53387.95 2010-07-03 19:01:41.000 184 30781.04 79.47 43628.58 88888.00 2010-07-03 19:01:42.000 184 30781.03 79.49 43628.54 88888.00 2010-07-03 19:01:43.000 184 30780.95 79.48 43628.68 88888.00 2010-07-03 19:01:44.000 184 30781.01 79.47 43628.69 88888.00 2010-07-03 19:01:45.000 184 30781.03 79.48 43628.68 53387.95 2010-07-03 19:01:46.000 184 30781.08 79.47 43628.69 88888.00 2010-07-03 19:01:47.000 184 30781.08 79.46 43628.72 88888.00 2010-07-03 19:01:48.000 184 30780.92 79.27 43628.81 88888.00 2010-07-03 19:01:49.000 184 30780.91 79.29 43628.77 88888.00 2010-07-03 19:01:50.000 184 30781.19 79.63 43628.65 53388.03 2010-07-03 19:01:51.000 184 30781.35 79.77 43628.64 88888.00 2010-07-03 19:01:52.000 184 30781.35 79.69 43628.66 88888.00 2010-07-03 19:01:53.000 184 30781.11 79.42 43628.73 88888.00 2010-07-03 19:01:54.000 184 30781.02 79.31 43628.73 88888.00 2010-07-03 19:01:55.000 184 30781.04 79.36 43628.70 53388.07 2010-07-03 19:01:56.000 184 30781.33 79.69 43628.59 88888.00 2010-07-03 19:01:57.000 184 30781.36 79.72 43628.59 88888.00 2010-07-03 19:01:58.000 184 30781.21 79.59 43628.64 88888.00 2010-07-03 19:01:59.000 184 30780.95 79.30 43628.74 88888.00 2010-07-03 19:02:00.000 184 30780.96 79.30 43628.70 53388.17 2010-07-03 19:02:01.000 184 30781.21 79.56 43628.57 88888.00 2010-07-03 19:02:02.000 184 30781.41 79.77 43628.53 88888.00 2010-07-03 19:02:03.000 184 30781.38 79.75 43628.55 88888.00 2010-07-03 19:02:04.000 184 30781.25 79.58 43628.59 88888.00 2010-07-03 19:02:05.000 184 30781.24 79.56 43628.61 53388.16 2010-07-03 19:02:06.000 184 30781.25 79.59 43628.63 88888.00 2010-07-03 19:02:07.000 184 30781.21 79.57 43628.62 88888.00 2010-07-03 19:02:08.000 184 30781.21 79.53 43628.62 88888.00 2010-07-03 19:02:09.000 184 30781.23 79.58 43628.69 88888.00 2010-07-03 19:02:10.000 184 30781.24 79.57 43628.64 53388.11 2010-07-03 19:02:11.000 184 30781.24 79.56 43628.62 88888.00 2010-07-03 19:02:12.000 184 30781.23 79.56 43628.68 88888.00 2010-07-03 19:02:13.000 184 30781.24 79.58 43628.65 88888.00 2010-07-03 19:02:14.000 184 30781.28 79.57 43628.60 88888.00 2010-07-03 19:02:15.000 184 30781.29 79.53 43628.64 53388.16 2010-07-03 19:02:16.000 184 30781.25 79.54 43628.64 88888.00 2010-07-03 19:02:17.000 184 30781.26 79.52 43628.59 88888.00 2010-07-03 19:02:18.000 184 30781.28 79.49 43628.55 88888.00 2010-07-03 19:02:19.000 184 30781.30 79.53 43628.58 88888.00 2010-07-03 19:02:20.000 184 30781.29 79.55 43628.61 53388.20 2010-07-03 19:02:21.000 184 30781.28 79.51 43628.58 88888.00 2010-07-03 19:02:22.000 184 30781.30 79.50 43628.58 88888.00 2010-07-03 19:02:23.000 184 30781.29 79.50 43628.61 88888.00 2010-07-03 19:02:24.000 184 30781.26 79.51 43628.62 88888.00 2010-07-03 19:02:25.000 184 30781.26 79.48 43628.59 53388.17 2010-07-03 19:02:26.000 184 30781.24 79.48 43628.64 88888.00 2010-07-03 19:02:27.000 184 30781.28 79.53 43628.68 88888.00 2010-07-03 19:02:28.000 184 30781.26 79.54 43628.67 88888.00 2010-07-03 19:02:29.000 184 30781.25 79.55 43628.68 88888.00 2010-07-03 19:02:30.000 184 30781.24 79.54 43628.69 53388.18 2010-07-03 19:02:31.000 184 30781.27 79.55 43628.64 88888.00 2010-07-03 19:02:32.000 184 30781.23 79.56 43628.64 88888.00 2010-07-03 19:02:33.000 184 30781.19 79.55 43628.66 88888.00 2010-07-03 19:02:34.000 184 30781.23 79.49 43628.66 88888.00 2010-07-03 19:02:35.000 184 30781.20 79.47 43628.67 53388.18 2010-07-03 19:02:36.000 184 30781.18 79.49 43628.64 88888.00 2010-07-03 19:02:37.000 184 30781.19 79.50 43628.59 88888.00 2010-07-03 19:02:38.000 184 30781.21 79.51 43628.59 88888.00 2010-07-03 19:02:39.000 184 30781.26 79.50 43628.59 88888.00 2010-07-03 19:02:40.000 184 30781.25 79.49 43628.61 53388.19 2010-07-03 19:02:41.000 184 30781.27 79.52 43628.60 88888.00 2010-07-03 19:02:42.000 184 30781.28 79.53 43628.61 88888.00 2010-07-03 19:02:43.000 184 30781.22 79.52 43628.62 88888.00 2010-07-03 19:02:44.000 184 30781.25 79.52 43628.64 88888.00 2010-07-03 19:02:45.000 184 30781.26 79.50 43628.63 53388.20 2010-07-03 19:02:46.000 184 30781.26 79.54 43628.66 88888.00 2010-07-03 19:02:47.000 184 30781.17 79.43 43628.65 88888.00 2010-07-03 19:02:48.000 184 30781.02 79.25 43628.72 88888.00 2010-07-03 19:02:49.000 184 30781.15 79.41 43628.70 88888.00 2010-07-03 19:02:50.000 184 30781.43 79.72 43628.60 53388.14 2010-07-03 19:02:51.000 184 30781.44 79.76 43628.68 88888.00 2010-07-03 19:02:52.000 184 30781.36 79.64 43628.67 88888.00 2010-07-03 19:02:53.000 184 30781.10 79.33 43628.73 88888.00 2010-07-03 19:02:54.000 184 30781.10 79.38 43628.76 88888.00 2010-07-03 19:02:55.000 184 30781.36 79.67 43628.76 53388.14 2010-07-03 19:02:56.000 184 30781.56 79.86 43628.67 88888.00 2010-07-03 19:02:57.000 184 30781.51 79.82 43628.65 88888.00 2010-07-03 19:02:58.000 184 30781.23 79.52 43628.74 88888.00 2010-07-03 19:02:59.000 184 30781.09 79.36 43628.83 88888.00 2010-07-03 19:03:00.000 184 30781.18 79.46 43628.80 53388.25 2010-07-03 19:03:01.000 184 30781.49 79.80 43628.66 88888.00 2010-07-03 19:03:02.000 184 30781.55 79.86 43628.61 88888.00 2010-07-03 19:03:03.000 184 30781.48 79.77 43628.70 88888.00 2010-07-03 19:03:04.000 184 30781.33 79.62 43628.73 88888.00 2010-07-03 19:03:05.000 184 30781.31 79.57 43628.68 53388.28 2010-07-03 19:03:06.000 184 30781.34 79.53 43628.69 88888.00 2010-07-03 19:03:07.000 184 30781.35 79.55 43628.70 88888.00 2010-07-03 19:03:08.000 184 30781.38 79.58 43628.70 88888.00 2010-07-03 19:03:09.000 184 30781.35 79.58 43628.73 88888.00 2010-07-03 19:03:10.000 184 30781.33 79.53 43628.76 53388.25 2010-07-03 19:03:11.000 184 30781.26 79.43 43628.87 88888.00 2010-07-03 19:03:12.000 184 30781.36 79.52 43628.79 88888.00 2010-07-03 19:03:13.000 184 30781.33 79.53 43628.72 88888.00 2010-07-03 19:03:14.000 184 30781.36 79.55 43628.70 88888.00 2010-07-03 19:03:15.000 184 30781.35 79.57 43628.74 53388.27 2010-07-03 19:03:16.000 184 30781.38 79.54 43628.71 88888.00 2010-07-03 19:03:17.000 184 30781.38 79.53 43628.71 88888.00 2010-07-03 19:03:18.000 184 30781.35 79.56 43628.73 88888.00 2010-07-03 19:03:19.000 184 30781.36 79.55 43628.70 88888.00 2010-07-03 19:03:20.000 184 30781.38 79.52 43628.65 53388.27 2010-07-03 19:03:21.000 184 30781.39 79.52 43628.61 88888.00 2010-07-03 19:03:22.000 184 30781.40 79.51 43628.64 88888.00 2010-07-03 19:03:23.000 184 30781.38 79.50 43628.66 88888.00 2010-07-03 19:03:24.000 184 30781.41 79.58 43628.62 88888.00 2010-07-03 19:03:25.000 184 30781.40 79.53 43628.64 53388.25 2010-07-03 19:03:26.000 184 30781.44 79.46 43628.71 88888.00 2010-07-03 19:03:27.000 184 30781.44 79.44 43628.68 88888.00 2010-07-03 19:03:28.000 184 30781.44 79.44 43628.70 88888.00 2010-07-03 19:03:29.000 184 30781.46 79.44 43628.75 88888.00 2010-07-03 19:03:30.000 184 30781.44 79.42 43628.71 53388.28 2010-07-03 19:03:31.000 184 30781.45 79.39 43628.67 88888.00 2010-07-03 19:03:32.000 184 30781.48 79.39 43628.65 88888.00 2010-07-03 19:03:33.000 184 30781.50 79.38 43628.67 88888.00 2010-07-03 19:03:34.000 184 30781.51 79.37 43628.66 88888.00 2010-07-03 19:03:35.000 184 30781.50 79.35 43628.67 53388.30 2010-07-03 19:03:36.000 184 30781.47 79.36 43628.69 88888.00 2010-07-03 19:03:37.000 184 30781.49 79.35 43628.65 88888.00 2010-07-03 19:03:38.000 184 30781.45 79.31 43628.69 88888.00 2010-07-03 19:03:39.000 184 30781.46 79.27 43628.68 88888.00 2010-07-03 19:03:40.000 184 30781.45 79.23 43628.66 53388.27 2010-07-03 19:03:41.000 184 30781.44 79.27 43628.63 88888.00 2010-07-03 19:03:42.000 184 30781.46 79.25 43628.66 88888.00 2010-07-03 19:03:43.000 184 30781.47 79.23 43628.66 88888.00 2010-07-03 19:03:44.000 184 30781.45 79.24 43628.68 88888.00 2010-07-03 19:03:45.000 184 30781.47 79.20 43628.62 53388.26 2010-07-03 19:03:46.000 184 30781.46 79.18 43628.61 88888.00 2010-07-03 19:03:47.000 184 30781.27 79.02 43628.70 88888.00 2010-07-03 19:03:48.000 184 30781.25 79.00 43628.71 88888.00 2010-07-03 19:03:49.000 184 30781.22 79.02 43628.71 88888.00 2010-07-03 19:03:50.000 184 30781.25 79.01 43628.75 53388.22 2010-07-03 19:03:51.000 184 30781.39 79.18 43628.70 88888.00 2010-07-03 19:03:52.000 184 30781.49 79.27 43628.69 88888.00 2010-07-03 19:03:53.000 184 30781.42 79.20 43628.71 88888.00 2010-07-03 19:03:54.000 184 30781.43 79.20 43628.72 88888.00 2010-07-03 19:03:55.000 184 30781.46 79.21 43628.71 53388.31 2010-07-03 19:03:56.000 184 30781.47 79.21 43628.74 88888.00 2010-07-03 19:03:57.000 184 30781.45 79.19 43628.74 88888.00 2010-07-03 19:03:58.000 184 30781.44 79.19 43628.76 88888.00 2010-07-03 19:03:59.000 184 30781.47 79.23 43628.71 88888.00 2010-07-03 19:04:00.000 184 30781.45 79.20 43628.73 53388.32 2010-07-03 19:04:01.000 184 30781.45 79.23 43628.69 88888.00 2010-07-03 19:04:02.000 184 30781.47 79.27 43628.67 88888.00 2010-07-03 19:04:03.000 184 30781.49 79.23 43628.70 88888.00 2010-07-03 19:04:04.000 184 30781.52 79.19 43628.67 88888.00 2010-07-03 19:04:05.000 184 30781.54 79.21 43628.69 53388.36 2010-07-03 19:04:06.000 184 30781.51 79.23 43628.68 88888.00 2010-07-03 19:04:07.000 184 30781.51 79.21 43628.70 88888.00 2010-07-03 19:04:08.000 184 30781.51 79.21 43628.70 88888.00 2010-07-03 19:04:09.000 184 30781.51 79.22 43628.71 88888.00 2010-07-03 19:04:10.000 184 30781.51 79.25 43628.74 53388.34 2010-07-03 19:04:11.000 184 30781.49 79.27 43628.78 88888.00 2010-07-03 19:04:12.000 184 30781.54 79.28 43628.77 88888.00 2010-07-03 19:04:13.000 184 30781.50 79.29 43628.80 88888.00 2010-07-03 19:04:14.000 184 30781.48 79.28 43628.76 88888.00 2010-07-03 19:04:15.000 184 30781.48 79.25 43628.76 53388.36 2010-07-03 19:04:16.000 184 30781.50 79.33 43628.78 88888.00 2010-07-03 19:04:17.000 184 30781.54 79.33 43628.80 88888.00 2010-07-03 19:04:18.000 184 30781.50 79.33 43628.77 88888.00 2010-07-03 19:04:19.000 184 30781.49 79.37 43628.79 88888.00 2010-07-03 19:04:20.000 184 30781.51 79.36 43628.75 53388.39 2010-07-03 19:04:21.000 184 30781.51 79.32 43628.67 88888.00 2010-07-03 19:04:22.000 184 30781.50 79.34 43628.75 88888.00 2010-07-03 19:04:23.000 184 30781.48 79.31 43628.81 88888.00 2010-07-03 19:04:24.000 184 30781.51 79.31 43628.80 88888.00 2010-07-03 19:04:25.000 184 30781.51 79.34 43628.76 53388.37 2010-07-03 19:04:26.000 184 30781.49 79.35 43628.76 88888.00 2010-07-03 19:04:27.000 184 30781.49 79.35 43628.80 88888.00 2010-07-03 19:04:28.000 184 30781.49 79.32 43628.81 88888.00 2010-07-03 19:04:29.000 184 30781.47 79.37 43628.81 88888.00 2010-07-03 19:04:30.000 184 30781.47 79.39 43628.82 53388.34 2010-07-03 19:04:31.000 184 30781.47 79.39 43628.80 88888.00 2010-07-03 19:04:32.000 184 30781.46 79.38 43628.78 88888.00 2010-07-03 19:04:33.000 184 30781.45 79.31 43628.69 88888.00 2010-07-03 19:04:34.000 184 30781.44 79.28 43628.68 88888.00 2010-07-03 19:04:35.000 184 30781.43 79.28 43628.69 53388.33 2010-07-03 19:04:36.000 184 30781.41 79.29 43628.68 88888.00 2010-07-03 19:04:37.000 184 30781.43 79.36 43628.72 88888.00 2010-07-03 19:04:38.000 184 30781.43 79.36 43628.75 88888.00 2010-07-03 19:04:39.000 184 30781.43 79.31 43628.72 88888.00 2010-07-03 19:04:40.000 184 30781.42 79.31 43628.68 53388.33 2010-07-03 19:04:41.000 184 30781.40 79.37 43628.63 88888.00 2010-07-03 19:04:42.000 184 30781.40 79.36 43628.66 88888.00 2010-07-03 19:04:43.000 184 30781.43 79.34 43628.67 88888.00 2010-07-03 19:04:44.000 184 30781.45 79.31 43628.62 88888.00 2010-07-03 19:04:45.000 184 30781.41 79.28 43628.64 53388.29 2010-07-03 19:04:46.000 184 30781.38 79.27 43628.73 88888.00 2010-07-03 19:04:47.000 184 30781.26 79.27 43628.91 88888.00 2010-07-03 19:04:48.000 184 30781.22 79.27 43628.94 88888.00 2010-07-03 19:04:49.000 184 30781.21 79.25 43628.90 88888.00 2010-07-03 19:04:50.000 184 30781.23 79.23 43628.87 53388.41 2010-07-03 19:04:51.000 184 30781.40 79.25 43628.70 88888.00 2010-07-03 19:04:52.000 184 30781.47 79.24 43628.66 88888.00 2010-07-03 19:04:53.000 184 30781.40 79.20 43628.71 88888.00 2010-07-03 19:04:54.000 184 30781.23 79.21 43628.92 88888.00 2010-07-03 19:04:55.000 184 30781.24 79.23 43628.89 53388.33 2010-07-03 19:04:56.000 184 30781.27 79.21 43628.91 88888.00 2010-07-03 19:04:57.000 184 30781.26 79.21 43628.92 88888.00 2010-07-03 19:04:58.000 184 30781.40 79.18 43628.72 88888.00 2010-07-03 19:04:59.000 184 30781.50 79.19 43628.61 88888.00 2010-07-03 19:05:00.000 184 30781.50 79.19 43628.61 53388.45 2010-07-03 19:05:01.000 184 30781.54 79.20 43628.70 88888.00 2010-07-03 19:05:02.000 184 30781.54 79.23 43628.71 88888.00 2010-07-03 19:05:03.000 184 30781.54 79.26 43628.67 88888.00 2010-07-03 19:05:04.000 184 30781.53 79.28 43628.72 88888.00 2010-07-03 19:05:05.000 184 30781.52 79.26 43628.79 53388.41 2010-07-03 19:05:06.000 184 30781.51 79.23 43628.82 88888.00 2010-07-03 19:05:07.000 184 30781.52 79.27 43628.74 88888.00 2010-07-03 19:05:08.000 184 30781.58 79.29 43628.76 88888.00 2010-07-03 19:05:09.000 184 30781.61 79.28 43628.73 88888.00 2010-07-03 19:05:10.000 184 30781.63 79.29 43628.70 53388.41 2010-07-03 19:05:11.000 184 30781.62 79.29 43628.71 88888.00 2010-07-03 19:05:12.000 184 30781.61 79.30 43628.80 88888.00 2010-07-03 19:05:13.000 184 30781.63 79.34 43628.78 88888.00 2010-07-03 19:05:14.000 184 30781.63 79.31 43628.76 88888.00 2010-07-03 19:05:15.000 184 30781.63 79.25 43628.76 53388.46 2010-07-03 19:05:16.000 184 30781.65 79.31 43628.72 88888.00 2010-07-03 19:05:17.000 184 30781.63 79.32 43628.71 88888.00 2010-07-03 19:05:18.000 184 30781.67 79.31 43628.74 88888.00 2010-07-03 19:05:19.000 184 30781.70 79.30 43628.76 88888.00 2010-07-03 19:05:20.000 184 30781.68 79.27 43628.76 53388.50 2010-07-03 19:05:21.000 184 30781.67 79.27 43628.76 88888.00 2010-07-03 19:05:22.000 184 30781.65 79.27 43628.75 88888.00 2010-07-03 19:05:23.000 184 30781.65 79.26 43628.80 88888.00 2010-07-03 19:05:24.000 184 30781.65 79.25 43628.76 88888.00 2010-07-03 19:05:25.000 184 30781.66 79.27 43628.77 53388.48 2010-07-03 19:05:26.000 184 30781.69 79.25 43628.78 88888.00 2010-07-03 19:05:27.000 184 30781.70 79.24 43628.75 88888.00 2010-07-03 19:05:28.000 184 30781.68 79.28 43628.77 88888.00 2010-07-03 19:05:29.000 184 30781.71 79.27 43628.75 88888.00 2010-07-03 19:05:30.000 184 30781.70 79.26 43628.69 53388.54 2010-07-03 19:05:31.000 184 30781.71 79.28 43628.73 88888.00 2010-07-03 19:05:32.000 184 30781.73 79.30 43628.73 88888.00 2010-07-03 19:05:33.000 184 30781.71 79.30 43628.73 88888.00 2010-07-03 19:05:34.000 184 30781.72 79.31 43628.77 88888.00 2010-07-03 19:05:35.000 184 30781.74 79.29 43628.77 53388.54 2010-07-03 19:05:36.000 184 30781.73 79.31 43628.78 88888.00 2010-07-03 19:05:37.000 184 30781.75 79.35 43628.82 88888.00 2010-07-03 19:05:38.000 184 30781.79 79.37 43628.83 88888.00 2010-07-03 19:05:39.000 184 30781.76 79.39 43628.85 88888.00 2010-07-03 19:05:40.000 184 30781.75 79.39 43628.88 53388.59 2010-07-03 19:05:41.000 184 30781.78 79.39 43628.88 88888.00 2010-07-03 19:05:42.000 184 30781.82 79.38 43628.82 88888.00 2010-07-03 19:05:43.000 184 30781.84 79.38 43628.82 88888.00 2010-07-03 19:05:44.000 184 30781.85 79.37 43628.79 88888.00 2010-07-03 19:05:45.000 184 30781.88 79.33 43628.79 53388.64 2010-07-03 19:05:46.000 184 30781.87 79.36 43628.82 88888.00 2010-07-03 19:05:47.000 184 30781.85 79.34 43628.88 88888.00 2010-07-03 19:05:48.000 184 30781.65 79.36 43629.10 88888.00 2010-07-03 19:05:49.000 184 30781.65 79.41 43629.08 88888.00 2010-07-03 19:05:50.000 184 30781.94 79.37 43628.71 53388.67 2010-07-03 19:05:51.000 184 30782.06 79.39 43628.58 88888.00 2010-07-03 19:05:52.000 184 30781.99 79.43 43628.65 88888.00 2010-07-03 19:05:53.000 184 30781.75 79.41 43629.02 88888.00 2010-07-03 19:05:54.000 184 30781.68 79.43 43629.15 88888.00 2010-07-03 19:05:55.000 184 30781.80 79.44 43628.96 53388.65 2010-07-03 19:05:56.000 184 30782.08 79.39 43628.54 88888.00 2010-07-03 19:05:57.000 184 30782.12 79.37 43628.55 88888.00 2010-07-03 19:05:58.000 184 30781.96 79.39 43628.78 88888.00 2010-07-03 19:05:59.000 184 30781.71 79.39 43629.08 88888.00 2010-07-03 19:06:00.000 184 30781.70 79.39 43629.09 53388.63 2010-07-03 19:06:01.000 184 30781.97 79.32 43628.79 88888.00 2010-07-03 19:06:02.000 184 30782.18 79.34 43628.59 88888.00 2010-07-03 19:06:03.000 184 30782.16 79.36 43628.67 88888.00 2010-07-03 19:06:04.000 184 30782.01 79.35 43628.81 88888.00 2010-07-03 19:06:05.000 184 30781.99 79.36 43628.89 53388.67 2010-07-03 19:06:06.000 184 30781.98 79.33 43628.90 88888.00 2010-07-03 19:06:07.000 184 30781.97 79.36 43628.92 88888.00 2010-07-03 19:06:08.000 184 30781.98 79.38 43628.89 88888.00 2010-07-03 19:06:09.000 184 30782.01 79.35 43628.90 88888.00 2010-07-03 19:06:10.000 184 30782.03 79.36 43628.91 53388.76 2010-07-03 19:06:11.000 184 30782.03 79.39 43628.91 88888.00 2010-07-03 19:06:12.000 184 30782.01 79.37 43628.91 88888.00 2010-07-03 19:06:13.000 184 30782.00 79.36 43628.90 88888.00 2010-07-03 19:06:14.000 184 30782.04 79.37 43628.91 88888.00 2010-07-03 19:06:15.000 184 30782.07 79.37 43628.93 53388.79 2010-07-03 19:06:16.000 184 30782.04 79.31 43628.91 88888.00 2010-07-03 19:06:17.000 184 30782.01 79.25 43628.97 88888.00 2010-07-03 19:06:18.000 184 30782.11 79.33 43628.88 88888.00 2010-07-03 19:06:19.000 184 30782.11 79.35 43628.91 88888.00 2010-07-03 19:06:20.000 184 30782.10 79.35 43628.91 53388.83 2010-07-03 19:06:21.000 184 30782.09 79.31 43628.90 88888.00 2010-07-03 19:06:22.000 184 30782.09 79.35 43628.93 88888.00 2010-07-03 19:06:23.000 184 30782.09 79.34 43628.88 88888.00 2010-07-03 19:06:24.000 184 30782.10 79.35 43628.84 88888.00 2010-07-03 19:06:25.000 184 30782.09 79.36 43628.81 53388.82 2010-07-03 19:06:26.000 184 30782.06 79.31 43628.85 88888.00 2010-07-03 19:06:27.000 184 30782.07 79.31 43628.89 88888.00 2010-07-03 19:06:28.000 184 30782.09 79.33 43628.93 88888.00 2010-07-03 19:06:29.000 184 30782.09 79.34 43628.86 88888.00 2010-07-03 19:06:30.000 184 30782.11 79.35 43628.87 53388.88 2010-07-03 19:06:31.000 184 30782.13 79.39 43628.84 88888.00 2010-07-03 19:06:32.000 184 30782.15 79.42 43628.86 88888.00 2010-07-03 19:06:33.000 184 30782.15 79.40 43628.88 88888.00 2010-07-03 19:06:34.000 184 30782.18 79.37 43628.90 88888.00 2010-07-03 19:06:35.000 184 30782.18 79.34 43628.87 53388.89 2010-07-03 19:06:36.000 184 30782.19 79.34 43628.87 88888.00 2010-07-03 19:06:37.000 184 30782.17 79.32 43628.91 88888.00 2010-07-03 19:06:38.000 184 30782.17 79.34 43628.92 88888.00 2010-07-03 19:06:39.000 184 30782.17 79.34 43628.90 88888.00 2010-07-03 19:06:40.000 184 30782.16 79.31 43628.89 53388.88 2010-07-03 19:06:41.000 184 30782.17 79.34 43628.91 88888.00 2010-07-03 19:06:42.000 184 30782.18 79.38 43628.93 88888.00 2010-07-03 19:06:43.000 184 30782.18 79.36 43628.95 88888.00 2010-07-03 19:06:44.000 184 30782.18 79.33 43628.90 88888.00 2010-07-03 19:06:45.000 184 30782.18 79.33 43628.95 53388.87 2010-07-03 19:06:46.000 184 30782.19 79.31 43628.97 88888.00 2010-07-03 19:06:47.000 184 30782.14 79.37 43629.07 88888.00 2010-07-03 19:06:48.000 184 30781.97 79.39 43629.24 88888.00 2010-07-03 19:06:49.000 184 30782.11 79.39 43629.08 88888.00 2010-07-03 19:06:50.000 184 30782.40 79.36 43628.69 53389.04 2010-07-03 19:06:51.000 184 30782.39 79.36 43628.65 88888.00 2010-07-03 19:06:52.000 184 30782.24 79.41 43628.89 88888.00 2010-07-03 19:06:53.000 184 30782.03 79.43 43629.22 88888.00 2010-07-03 19:06:54.000 184 30782.02 79.42 43629.19 88888.00 2010-07-03 19:06:55.000 184 30782.28 79.41 43628.93 53388.98 2010-07-03 19:06:56.000 184 30782.47 79.45 43628.69 88888.00 2010-07-03 19:06:57.000 184 30782.46 79.50 43628.74 88888.00 2010-07-03 19:06:58.000 184 30782.19 79.47 43629.09 88888.00 2010-07-03 19:06:59.000 184 30782.05 79.47 43629.24 88888.00 2010-07-03 19:07:00.000 184 30782.11 79.44 43629.13 53388.90 2010-07-03 19:07:01.000 184 30782.40 79.39 43628.71 88888.00 2010-07-03 19:07:02.000 184 30782.45 79.38 43628.66 88888.00 2010-07-03 19:07:03.000 184 30782.35 79.38 43628.78 88888.00 2010-07-03 19:07:04.000 184 30782.27 79.42 43628.93 88888.00 2010-07-03 19:07:05.000 184 30782.23 79.40 43628.94 53388.90 2010-07-03 19:07:06.000 184 30782.24 79.37 43628.96 88888.00 2010-07-03 19:07:07.000 184 30782.28 79.38 43628.94 88888.00 2010-07-03 19:07:08.000 184 30782.29 79.36 43628.91 88888.00 2010-07-03 19:07:09.000 184 30782.31 79.39 43628.91 88888.00 2010-07-03 19:07:10.000 184 30782.31 79.43 43628.91 53388.98 2010-07-03 19:07:11.000 184 30782.33 79.43 43628.95 88888.00 2010-07-03 19:07:12.000 184 30782.31 79.41 43628.96 88888.00 2010-07-03 19:07:13.000 184 30782.33 79.41 43628.97 88888.00 2010-07-03 19:07:14.000 184 30782.33 79.42 43628.99 88888.00 2010-07-03 19:07:15.000 184 30782.32 79.42 43628.94 53388.99 2010-07-03 19:07:16.000 184 30782.30 79.43 43628.92 88888.00 2010-07-03 19:07:17.000 184 30782.30 79.43 43628.90 88888.00 2010-07-03 19:07:18.000 184 30782.31 79.41 43628.93 88888.00 2010-07-03 19:07:19.000 184 30782.30 79.47 43628.96 88888.00 2010-07-03 19:07:20.000 184 30782.30 79.48 43628.92 53389.00 2010-07-03 19:07:21.000 184 30782.33 79.47 43628.90 88888.00 2010-07-03 19:07:22.000 184 30782.33 79.46 43628.97 88888.00 2010-07-03 19:07:23.000 184 30782.34 79.49 43628.95 88888.00 2010-07-03 19:07:24.000 184 30782.32 79.52 43628.95 88888.00 2010-07-03 19:07:25.000 184 30782.34 79.48 43628.97 53389.06 2010-07-03 19:07:26.000 184 30782.37 79.51 43628.98 88888.00 2010-07-03 19:07:27.000 184 30782.35 79.49 43628.98 88888.00 2010-07-03 19:07:28.000 184 30782.36 79.47 43628.97 88888.00 2010-07-03 19:07:29.000 184 30782.36 79.45 43628.95 88888.00 2010-07-03 19:07:30.000 184 30782.37 79.51 43628.95 53389.04 2010-07-03 19:07:31.000 184 30782.39 79.52 43628.90 88888.00 2010-07-03 19:07:32.000 184 30782.38 79.54 43628.91 88888.00 2010-07-03 19:07:33.000 184 30782.40 79.49 43628.93 88888.00 2010-07-03 19:07:34.000 184 30782.40 79.52 43628.98 88888.00 2010-07-03 19:07:35.000 184 30782.42 79.53 43628.96 53389.04 2010-07-03 19:07:36.000 184 30782.42 79.56 43628.92 88888.00 2010-07-03 19:07:37.000 184 30782.40 79.55 43628.91 88888.00 2010-07-03 19:07:38.000 184 30782.43 79.53 43628.95 88888.00 2010-07-03 19:07:39.000 184 30782.42 79.53 43628.96 88888.00 2010-07-03 19:07:40.000 184 30782.43 79.55 43628.96 53389.08 2010-07-03 19:07:41.000 184 30782.40 79.57 43628.95 88888.00 2010-07-03 19:07:42.000 184 30782.41 79.58 43628.95 88888.00 2010-07-03 19:07:43.000 184 30782.40 79.56 43628.95 88888.00 2010-07-03 19:07:44.000 184 30782.42 79.61 43628.93 88888.00 2010-07-03 19:07:45.000 184 30782.42 79.60 43628.97 53389.08 2010-07-03 19:07:46.000 184 30782.35 79.56 43629.06 88888.00 2010-07-03 19:07:47.000 184 30782.23 79.59 43629.29 88888.00 2010-07-03 19:07:48.000 184 30782.25 79.61 43629.22 88888.00 2010-07-03 19:07:49.000 184 30782.25 79.67 43629.21 88888.00 2010-07-03 19:07:50.000 184 30782.24 79.68 43629.22 53389.22 2010-07-03 19:07:51.000 184 30782.33 79.63 43629.07 88888.00 2010-07-03 19:07:52.000 184 30782.42 79.66 43629.02 88888.00 2010-07-03 19:07:53.000 184 30782.45 79.65 43628.99 88888.00 2010-07-03 19:07:54.000 184 30782.45 79.66 43628.95 88888.00 2010-07-03 19:07:55.000 184 30782.42 79.66 43628.92 53389.12 2010-07-03 19:07:56.000 184 30782.39 79.63 43628.92 88888.00 2010-07-03 19:07:57.000 184 30782.38 79.66 43628.95 88888.00 2010-07-03 19:07:58.000 184 30782.42 79.65 43628.96 88888.00 2010-07-03 19:07:59.000 184 30782.44 79.63 43628.94 88888.00 2010-07-03 19:08:00.000 184 30782.40 79.61 43628.93 53389.10 2010-07-03 19:08:01.000 184 30782.41 79.65 43628.98 88888.00 2010-07-03 19:08:02.000 184 30782.42 79.63 43628.94 88888.00 2010-07-03 19:08:03.000 184 30782.40 79.63 43628.90 88888.00 2010-07-03 19:08:04.000 184 30782.36 79.62 43628.86 88888.00 2010-07-03 19:08:05.000 184 30782.41 79.61 43628.88 53389.11 2010-07-03 19:08:06.000 184 30782.38 79.54 43628.88 88888.00 2010-07-03 19:08:07.000 184 30782.38 79.52 43628.92 88888.00 2010-07-03 19:08:08.000 184 30782.39 79.53 43628.89 88888.00 2010-07-03 19:08:09.000 184 30782.35 79.55 43628.85 88888.00 2010-07-03 19:08:10.000 184 30782.34 79.55 43628.80 53389.08 2010-07-03 19:08:11.000 184 30782.37 79.59 43628.82 88888.00 2010-07-03 19:08:12.000 184 30782.38 79.60 43628.86 88888.00 2010-07-03 19:08:13.000 184 30782.41 79.62 43628.87 88888.00 2010-07-03 19:08:14.000 184 30782.40 79.63 43628.90 88888.00 2010-07-03 19:08:15.000 184 30782.38 79.65 43628.93 53389.07 2010-07-03 19:08:16.000 184 30782.40 79.66 43628.85 88888.00 2010-07-03 19:08:17.000 184 30782.40 79.65 43628.77 88888.00 2010-07-03 19:08:18.000 184 30782.43 79.65 43628.85 88888.00 2010-07-03 19:08:19.000 184 30782.42 79.65 43628.87 88888.00 2010-07-03 19:08:20.000 184 30782.37 79.60 43628.87 53389.03 2010-07-03 19:08:21.000 184 30782.37 79.58 43628.91 88888.00 2010-07-03 19:08:22.000 184 30782.36 79.62 43628.91 88888.00 2010-07-03 19:08:23.000 184 30782.31 79.58 43628.89 88888.00 2010-07-03 19:08:24.000 184 30782.26 79.54 43629.00 88888.00 2010-07-03 19:08:25.000 184 30782.34 79.63 43628.93 53389.00 2010-07-03 19:08:26.000 184 30782.30 79.66 43628.89 88888.00 2010-07-03 19:08:27.000 184 30782.31 79.62 43628.92 88888.00 2010-07-03 19:08:28.000 184 30782.30 79.60 43628.89 88888.00 2010-07-03 19:08:29.000 184 30782.29 79.62 43628.88 88888.00 2010-07-03 19:08:30.000 184 30782.30 79.61 43628.84 53388.98 2010-07-03 19:08:31.000 184 30782.30 79.56 43628.87 88888.00 2010-07-03 19:08:32.000 184 30782.30 79.58 43628.90 88888.00 2010-07-03 19:08:33.000 184 30782.28 79.59 43628.91 88888.00 2010-07-03 19:08:34.000 184 30782.28 79.58 43628.91 88888.00 2010-07-03 19:08:35.000 184 30782.28 79.59 43628.93 53388.97 2010-07-03 19:08:36.000 184 30782.24 79.56 43628.94 88888.00 2010-07-03 19:08:37.000 184 30782.23 79.58 43628.91 88888.00 2010-07-03 19:08:38.000 184 30782.24 79.61 43628.91 88888.00 2010-07-03 19:08:39.000 184 30782.26 79.65 43628.89 88888.00 2010-07-03 19:08:40.000 184 30782.24 79.62 43628.90 53388.95 2010-07-03 19:08:41.000 184 30782.21 79.61 43628.90 88888.00 2010-07-03 19:08:42.000 184 30782.19 79.59 43628.91 88888.00 2010-07-03 19:08:43.000 184 30782.21 79.62 43628.87 88888.00 2010-07-03 19:08:44.000 184 30782.21 79.58 43628.83 88888.00 2010-07-03 19:08:45.000 184 30782.17 79.57 43628.83 53388.96 2010-07-03 19:08:46.000 184 30782.19 79.61 43628.87 88888.00 2010-07-03 19:08:47.000 184 30782.17 79.70 43628.99 88888.00 2010-07-03 19:08:48.000 184 30782.17 79.70 43628.99 88888.00 2010-07-03 19:08:49.000 184 30782.20 79.73 43629.03 88888.00 2010-07-03 19:08:50.000 184 30782.19 79.71 43628.97 53389.06 2010-07-03 19:08:51.000 184 30782.20 79.62 43628.88 88888.00 2010-07-03 19:08:52.000 184 30782.21 79.62 43628.85 88888.00 2010-07-03 19:08:53.000 184 30782.18 79.68 43628.93 88888.00 2010-07-03 19:08:54.000 184 30782.11 79.73 43629.10 88888.00 2010-07-03 19:08:55.000 184 30782.13 79.75 43629.09 53388.92 2010-07-03 19:08:56.000 184 30782.15 79.75 43629.10 88888.00 2010-07-03 19:08:57.000 184 30782.14 79.72 43629.09 88888.00 2010-07-03 19:08:58.000 184 30782.20 79.60 43628.94 88888.00 2010-07-03 19:08:59.000 184 30782.24 79.58 43628.90 88888.00 2010-07-03 19:09:00.000 184 30782.22 79.58 43628.87 53389.02 2010-07-03 19:09:01.000 184 30782.26 79.59 43628.86 88888.00 2010-07-03 19:09:02.000 184 30782.27 79.61 43628.88 88888.00 2010-07-03 19:09:03.000 184 30782.28 79.59 43628.89 88888.00 2010-07-03 19:09:04.000 184 30782.28 79.59 43628.96 88888.00 2010-07-03 19:09:05.000 184 30782.29 79.62 43628.91 53389.00 2010-07-03 19:09:06.000 184 30782.29 79.64 43628.92 88888.00 2010-07-03 19:09:07.000 184 30782.32 79.62 43628.95 88888.00 2010-07-03 19:09:08.000 184 30782.34 79.68 43628.92 88888.00 2010-07-03 19:09:09.000 184 30782.33 79.67 43628.90 88888.00 2010-07-03 19:09:10.000 184 30782.33 79.63 43628.91 53389.02 2010-07-03 19:09:11.000 184 30782.36 79.61 43628.90 88888.00 2010-07-03 19:09:12.000 184 30782.40 79.59 43628.89 88888.00 2010-07-03 19:09:13.000 184 30782.41 79.60 43628.86 88888.00 2010-07-03 19:09:14.000 184 30782.40 79.61 43628.90 88888.00 2010-07-03 19:09:15.000 184 30782.45 79.63 43628.93 53389.07 2010-07-03 19:09:16.000 184 30782.48 79.63 43628.93 88888.00 2010-07-03 19:09:17.000 184 30782.47 79.61 43628.89 88888.00 2010-07-03 19:09:18.000 184 30782.48 79.60 43628.90 88888.00 2010-07-03 19:09:19.000 184 30782.50 79.62 43628.91 88888.00 2010-07-03 19:09:20.000 184 30782.52 79.60 43628.91 53389.10 2010-07-03 19:09:21.000 184 30782.51 79.61 43628.95 88888.00 2010-07-03 19:09:22.000 184 30782.54 79.61 43628.97 88888.00 2010-07-03 19:09:23.000 184 30782.55 79.61 43628.98 88888.00 2010-07-03 19:09:24.000 184 30782.56 79.61 43628.94 88888.00 2010-07-03 19:09:25.000 184 30782.59 79.60 43628.94 53389.13 2010-07-03 19:09:26.000 184 30782.61 79.63 43628.90 88888.00 2010-07-03 19:09:27.000 184 30782.60 79.60 43628.89 88888.00 2010-07-03 19:09:28.000 184 30782.58 79.61 43628.90 88888.00 2010-07-03 19:09:29.000 184 30782.61 79.59 43628.90 88888.00 2010-07-03 19:09:30.000 184 30782.62 79.55 43628.88 53389.19 2010-07-03 19:09:31.000 184 30782.61 79.53 43628.89 88888.00 2010-07-03 19:09:32.000 184 30782.63 79.53 43628.93 88888.00 2010-07-03 19:09:33.000 184 30782.65 79.52 43628.92 88888.00 2010-07-03 19:09:34.000 184 30782.69 79.52 43628.95 88888.00 2010-07-03 19:09:35.000 184 30782.70 79.52 43628.92 53389.21 2010-07-03 19:09:36.000 184 30782.72 79.50 43628.89 88888.00 2010-07-03 19:09:37.000 184 30782.71 79.51 43628.92 88888.00 2010-07-03 19:09:38.000 184 30782.73 79.53 43629.00 88888.00 2010-07-03 19:09:39.000 184 30782.76 79.52 43629.01 88888.00 2010-07-03 19:09:40.000 184 30782.75 79.47 43629.02 53389.26 2010-07-03 19:09:41.000 184 30782.74 79.41 43628.96 88888.00 2010-07-03 19:09:42.000 184 30782.79 79.40 43628.94 88888.00 2010-07-03 19:09:43.000 184 30782.80 79.45 43628.98 88888.00 2010-07-03 19:09:44.000 184 30782.77 79.45 43628.95 88888.00 2010-07-03 19:09:45.000 184 30782.79 79.46 43628.92 53389.31 2010-07-03 19:09:46.000 184 30782.78 79.44 43628.94 88888.00 2010-07-03 19:09:47.000 184 30782.80 79.52 43628.90 88888.00 2010-07-03 19:09:48.000 184 30782.76 79.59 43628.96 88888.00 2010-07-03 19:09:49.000 184 30782.77 79.54 43628.96 88888.00 2010-07-03 19:09:50.000 184 30782.87 79.35 43628.75 53389.29 2010-07-03 19:09:51.000 184 30782.89 79.23 43628.68 88888.00 2010-07-03 19:09:52.000 184 30782.90 79.27 43628.72 88888.00 2010-07-03 19:09:53.000 184 30782.84 79.43 43628.99 88888.00 2010-07-03 19:09:54.000 184 30782.77 79.51 43629.06 88888.00 2010-07-03 19:09:55.000 184 30782.80 79.47 43629.04 53389.33 2010-07-03 19:09:56.000 184 30782.92 79.31 43628.80 88888.00 2010-07-03 19:09:57.000 184 30782.92 79.29 43628.78 88888.00 2010-07-03 19:09:58.000 184 30782.88 79.35 43628.88 88888.00 2010-07-03 19:09:59.000 184 30782.80 79.46 43629.09 88888.00 2010-07-03 19:10:00.000 184 30782.81 79.47 43629.10 53389.28 2010-07-03 19:10:01.000 184 30782.88 79.35 43628.92 88888.00 2010-07-03 19:10:02.000 184 30782.91 79.20 43628.77 88888.00 2010-07-03 19:10:03.000 184 30782.91 79.22 43628.83 88888.00 2010-07-03 19:10:04.000 184 30782.87 79.33 43628.93 88888.00 2010-07-03 19:10:05.000 184 30782.83 79.36 43628.96 53389.29 2010-07-03 19:10:06.000 184 30782.86 79.38 43628.96 88888.00 2010-07-03 19:10:07.000 184 30782.86 79.36 43628.99 88888.00 2010-07-03 19:10:08.000 184 30782.83 79.34 43629.03 88888.00 2010-07-03 19:10:09.000 184 30782.84 79.35 43628.99 88888.00 2010-07-03 19:10:10.000 184 30782.86 79.32 43628.93 53389.44 2010-07-03 19:10:11.000 184 30782.88 79.27 43628.97 88888.00 2010-07-03 19:10:12.000 184 30782.90 79.30 43629.04 88888.00 2010-07-03 19:10:13.000 184 30782.90 79.28 43629.02 88888.00 2010-07-03 19:10:14.000 184 30782.89 79.31 43629.00 88888.00 2010-07-03 19:10:15.000 184 30782.90 79.32 43629.00 53389.46 2010-07-03 19:10:16.000 184 30782.92 79.32 43629.03 88888.00 2010-07-03 19:10:17.000 184 30782.92 79.32 43628.98 88888.00 2010-07-03 19:10:18.000 184 30782.90 79.30 43629.00 88888.00 2010-07-03 19:10:19.000 184 30782.93 79.26 43629.02 88888.00 2010-07-03 19:10:20.000 184 30782.93 79.28 43629.05 53389.46 2010-07-03 19:10:21.000 184 30782.90 79.25 43629.03 88888.00 2010-07-03 19:10:22.000 184 30782.89 79.27 43628.99 88888.00 2010-07-03 19:10:23.000 184 30782.91 79.30 43629.00 88888.00 2010-07-03 19:10:24.000 184 30782.90 79.31 43629.00 88888.00 2010-07-03 19:10:25.000 184 30782.89 79.31 43628.99 53389.44 2010-07-03 19:10:26.000 184 30782.90 79.27 43628.97 88888.00 2010-07-03 19:10:27.000 184 30782.88 79.23 43629.00 88888.00 2010-07-03 19:10:28.000 184 30782.90 79.27 43629.03 88888.00 2010-07-03 19:10:29.000 184 30782.90 79.30 43629.05 88888.00 2010-07-03 19:10:30.000 184 30782.87 79.30 43629.02 53389.43 2010-07-03 19:10:31.000 184 30782.92 79.32 43629.01 88888.00 2010-07-03 19:10:32.000 184 30782.91 79.30 43629.03 88888.00 2010-07-03 19:10:33.000 184 30782.92 79.25 43629.02 88888.00 2010-07-03 19:10:34.000 184 30782.91 79.23 43629.02 88888.00 2010-07-03 19:10:35.000 184 30782.91 79.25 43628.98 53389.50 2010-07-03 19:10:36.000 184 30782.93 79.28 43628.99 88888.00 2010-07-03 19:10:37.000 184 30782.98 79.28 43629.05 88888.00 2010-07-03 19:10:38.000 184 30782.97 79.26 43629.07 88888.00 2010-07-03 19:10:39.000 184 30782.97 79.26 43629.09 88888.00 2010-07-03 19:10:40.000 184 30782.97 79.28 43629.08 53389.52 2010-07-03 19:10:41.000 184 30782.97 79.26 43628.99 88888.00 2010-07-03 19:10:42.000 184 30782.98 79.23 43628.99 88888.00 2010-07-03 19:10:43.000 184 30782.99 79.25 43629.04 88888.00 2010-07-03 19:10:44.000 184 30783.03 79.25 43629.04 88888.00 2010-07-03 19:10:45.000 184 30783.03 79.26 43629.03 53389.52 2010-07-03 19:10:46.000 184 30783.02 79.25 43629.04 88888.00 2010-07-03 19:10:47.000 184 30782.99 79.33 43629.17 88888.00 2010-07-03 19:10:48.000 184 30782.98 79.40 43629.29 88888.00 2010-07-03 19:10:49.000 184 30783.04 79.31 43629.14 88888.00 2010-07-03 19:10:50.000 184 30783.05 79.09 43628.95 53389.65 2010-07-03 19:10:51.000 184 30783.08 79.15 43628.98 88888.00 2010-07-03 19:10:52.000 184 30783.04 79.30 43629.02 88888.00 2010-07-03 19:10:53.000 184 30782.97 79.43 43629.18 88888.00 2010-07-03 19:10:54.000 184 30782.98 79.44 43629.18 88888.00 2010-07-03 19:10:55.000 184 30783.06 79.27 43628.99 53389.67 2010-07-03 19:10:56.000 184 30783.09 79.17 43628.92 88888.00 2010-07-03 19:10:57.000 184 30783.09 79.20 43629.00 88888.00 2010-07-03 19:10:58.000 184 30783.02 79.37 43629.20 88888.00 2010-07-03 19:10:59.000 184 30783.00 79.45 43629.27 88888.00 2010-07-03 19:11:00.000 184 30783.04 79.40 43629.24 53389.58 2010-07-03 19:11:01.000 184 30783.16 79.18 43628.98 88888.00 2010-07-03 19:11:02.000 184 30783.17 79.15 43628.96 88888.00 2010-07-03 19:11:03.000 184 30783.15 79.22 43629.08 88888.00 2010-07-03 19:11:04.000 184 30783.13 79.30 43629.13 88888.00 2010-07-03 19:11:05.000 184 30783.12 79.23 43629.15 53389.54 2010-07-03 19:11:06.000 184 30783.13 79.23 43629.14 88888.00 2010-07-03 19:11:07.000 184 30783.16 79.27 43629.15 88888.00 2010-07-03 19:11:08.000 184 30783.17 79.28 43629.22 88888.00 2010-07-03 19:11:09.000 184 30783.16 79.27 43629.24 88888.00 2010-07-03 19:11:10.000 184 30783.15 79.25 43629.24 53389.69 2010-07-03 19:11:11.000 184 30783.20 79.19 43629.20 88888.00 2010-07-03 19:11:12.000 184 30783.21 79.20 43629.18 88888.00 2010-07-03 19:11:13.000 184 30783.19 79.17 43629.16 88888.00 2010-07-03 19:11:14.000 184 30783.18 79.14 43629.15 88888.00 2010-07-03 19:11:15.000 184 30783.18 79.13 43629.16 53389.69 2010-07-03 19:11:16.000 184 30783.20 79.19 43629.22 88888.00 2010-07-03 19:11:17.000 184 30783.19 79.19 43629.21 88888.00 2010-07-03 19:11:18.000 184 30783.19 79.21 43629.17 88888.00 2010-07-03 19:11:19.000 184 30783.16 79.19 43629.19 88888.00 2010-07-03 19:11:20.000 184 30783.17 79.19 43629.22 53389.72 2010-07-03 19:11:21.000 184 30783.18 79.22 43629.26 88888.00 2010-07-03 19:11:22.000 184 30783.23 79.24 43629.25 88888.00 2010-07-03 19:11:23.000 184 30783.20 79.19 43629.18 88888.00 2010-07-03 19:11:24.000 184 30783.19 79.22 43629.16 88888.00 2010-07-03 19:11:25.000 184 30783.20 79.23 43629.14 53389.70 2010-07-03 19:11:26.000 184 30783.19 79.23 43629.12 88888.00 2010-07-03 19:11:27.000 184 30783.20 79.19 43629.14 88888.00 2010-07-03 19:11:28.000 184 30783.21 79.22 43629.15 88888.00 2010-07-03 19:11:29.000 184 30783.20 79.23 43629.13 88888.00 2010-07-03 19:11:30.000 184 30783.21 79.23 43629.16 53389.72 2010-07-03 19:11:31.000 184 30783.18 79.20 43629.13 88888.00 2010-07-03 19:11:32.000 184 30783.19 79.19 43629.14 88888.00 2010-07-03 19:11:33.000 184 30783.17 79.21 43629.12 88888.00 2010-07-03 19:11:34.000 184 30783.17 79.26 43629.11 88888.00 2010-07-03 19:11:35.000 184 30783.18 79.22 43629.12 53389.71 2010-07-03 19:11:36.000 184 30783.22 79.24 43629.12 88888.00 2010-07-03 19:11:37.000 184 30783.22 79.24 43629.11 88888.00 2010-07-03 19:11:38.000 184 30783.22 79.23 43629.13 88888.00 2010-07-03 19:11:39.000 184 30783.25 79.24 43629.14 88888.00 2010-07-03 19:11:40.000 184 30783.22 79.24 43629.09 53389.71 2010-07-03 19:11:41.000 184 30783.22 79.22 43629.09 88888.00 2010-07-03 19:11:42.000 184 30783.22 79.22 43629.12 88888.00 2010-07-03 19:11:43.000 184 30783.20 79.22 43629.11 88888.00 2010-07-03 19:11:44.000 184 30783.17 79.19 43629.13 88888.00 2010-07-03 19:11:45.000 184 30783.18 79.20 43629.16 53389.69 2010-07-03 19:11:46.000 184 30783.20 79.22 43629.20 88888.00 2010-07-03 19:11:47.000 184 30783.13 79.30 43629.26 88888.00 2010-07-03 19:11:48.000 184 30783.12 79.28 43629.27 88888.00 2010-07-03 19:11:49.000 184 30783.12 79.27 43629.29 88888.00 2010-07-03 19:11:50.000 184 30783.10 79.25 43629.32 53389.80 2010-07-03 19:11:51.000 184 30783.12 79.17 43629.19 88888.00 2010-07-03 19:11:52.000 184 30783.18 79.17 43629.11 88888.00 2010-07-03 19:11:53.000 184 30783.20 79.17 43629.11 88888.00 2010-07-03 19:11:54.000 184 30783.19 79.15 43629.08 88888.00 2010-07-03 19:11:55.000 184 30783.17 79.13 43629.10 53389.71 2010-07-03 19:11:56.000 184 30783.17 79.16 43629.08 88888.00 2010-07-03 19:11:57.000 184 30783.18 79.17 43629.11 88888.00 2010-07-03 19:11:58.000 184 30783.20 79.14 43629.10 88888.00 2010-07-03 19:11:59.000 184 30783.22 79.14 43629.06 88888.00 2010-07-03 19:12:00.000 184 30783.20 79.15 43629.07 53389.69 2010-07-03 19:12:01.000 184 30783.18 79.19 43629.11 88888.00 2010-07-03 19:12:02.000 184 30783.19 79.17 43629.10 88888.00 2010-07-03 19:12:03.000 184 30783.19 79.16 43629.09 88888.00 2010-07-03 19:12:04.000 184 30783.20 79.18 43629.10 88888.00 2010-07-03 19:12:05.000 184 30783.21 79.15 43629.11 53389.71 2010-07-03 19:12:06.000 184 30783.19 79.14 43629.11 88888.00 2010-07-03 19:12:07.000 184 30783.17 79.17 43629.14 88888.00 2010-07-03 19:12:08.000 184 30783.17 79.18 43629.15 88888.00 2010-07-03 19:12:09.000 184 30783.19 79.17 43629.18 88888.00 2010-07-03 19:12:10.000 184 30783.19 79.14 43629.15 53389.71 2010-07-03 19:12:11.000 184 30783.20 79.13 43629.15 88888.00 2010-07-03 19:12:12.000 184 30783.20 79.13 43629.11 88888.00 2010-07-03 19:12:13.000 184 30783.21 79.13 43629.12 88888.00 2010-07-03 19:12:14.000 184 30783.21 79.12 43629.08 88888.00 2010-07-03 19:12:15.000 184 30783.22 79.15 43629.06 53389.75 2010-07-03 19:12:16.000 184 30783.26 79.15 43629.08 88888.00 2010-07-03 19:12:17.000 184 30783.27 79.13 43629.07 88888.00 2010-07-03 19:12:18.000 184 30783.28 79.14 43629.09 88888.00 2010-07-03 19:12:19.000 184 30783.29 79.13 43629.14 88888.00 2010-07-03 19:12:20.000 184 30783.30 79.13 43629.16 53389.80 2010-07-03 19:12:21.000 184 30783.26 79.08 43629.14 88888.00 2010-07-03 19:12:22.000 184 30783.27 79.10 43629.18 88888.00 2010-07-03 19:12:23.000 184 30783.33 79.17 43629.12 88888.00 2010-07-03 19:12:24.000 184 30783.31 79.13 43629.12 88888.00 2010-07-03 19:12:25.000 184 30783.32 79.09 43629.06 53389.79 2010-07-03 19:12:26.000 184 30783.32 79.09 43629.06 88888.00 2010-07-03 19:12:27.000 184 30783.32 79.10 43629.12 88888.00 2010-07-03 19:12:28.000 184 30783.38 79.08 43629.13 88888.00 2010-07-03 19:12:29.000 184 30783.42 79.11 43629.11 88888.00 2010-07-03 19:12:30.000 184 30783.44 79.10 43628.99 53389.78 2010-07-03 19:12:31.000 184 30783.34 79.00 43629.08 88888.00 2010-07-03 19:12:32.000 184 30783.36 79.02 43629.12 88888.00 2010-07-03 19:12:33.000 184 30783.38 79.00 43629.18 88888.00 2010-07-03 19:12:34.000 184 30783.40 78.96 43629.15 88888.00 2010-07-03 19:12:35.000 184 30783.39 78.99 43629.21 53389.80 2010-07-03 19:12:36.000 184 30783.37 78.95 43629.18 88888.00 2010-07-03 19:12:37.000 184 30783.38 78.94 43629.19 88888.00 2010-07-03 19:12:38.000 184 30783.40 78.96 43629.21 88888.00 2010-07-03 19:12:39.000 184 30783.41 78.96 43629.24 88888.00 2010-07-03 19:12:40.000 184 30783.40 78.95 43629.23 53389.82 2010-07-03 19:12:41.000 184 30783.38 78.93 43629.22 88888.00 2010-07-03 19:12:42.000 184 30783.39 78.94 43629.26 88888.00 2010-07-03 19:12:43.000 184 30783.40 78.92 43629.24 88888.00 2010-07-03 19:12:44.000 184 30783.40 78.94 43629.24 88888.00 2010-07-03 19:12:45.000 184 30783.40 78.93 43629.22 53389.81 2010-07-03 19:12:46.000 184 30783.43 78.89 43629.17 88888.00 2010-07-03 19:12:47.000 184 30783.42 78.93 43629.18 88888.00 2010-07-03 19:12:48.000 184 30783.40 78.92 43629.19 88888.00 2010-07-03 19:12:49.000 184 30783.37 78.95 43629.18 88888.00 2010-07-03 19:12:50.000 184 30783.41 78.96 43629.14 53389.79 2010-07-03 19:12:51.000 184 30783.41 78.94 43629.14 88888.00 2010-07-03 19:12:52.000 184 30783.38 78.95 43629.11 88888.00 2010-07-03 19:12:53.000 184 30783.38 78.91 43629.07 88888.00 2010-07-03 19:12:54.000 184 30783.38 78.91 43629.11 88888.00 2010-07-03 19:12:55.000 184 30783.41 78.93 43629.15 53389.84 2010-07-03 19:12:56.000 184 30783.43 78.98 43629.20 88888.00 2010-07-03 19:12:57.000 184 30783.43 78.97 43629.19 88888.00 2010-07-03 19:12:58.000 184 30783.43 78.93 43629.14 88888.00 2010-07-03 19:12:59.000 184 30783.41 78.91 43629.12 88888.00 2010-07-03 19:13:00.000 184 30783.40 78.92 43629.15 53389.83 2010-07-03 19:13:01.000 184 30783.40 78.95 43629.14 88888.00 2010-07-03 19:13:02.000 184 30783.40 78.95 43629.13 88888.00 2010-07-03 19:13:03.000 184 30783.42 78.93 43629.12 88888.00 2010-07-03 19:13:04.000 184 30783.42 78.93 43629.19 88888.00 2010-07-03 19:13:05.000 184 30783.41 78.92 43629.21 53389.81 2010-07-03 19:13:06.000 184 30783.42 78.91 43629.12 88888.00 2010-07-03 19:13:07.000 184 30783.44 78.94 43629.08 88888.00 2010-07-03 19:13:08.000 184 30783.45 78.92 43629.11 88888.00 2010-07-03 19:13:09.000 184 30783.47 78.87 43629.13 88888.00 2010-07-03 19:13:10.000 184 30783.45 78.88 43629.13 53389.85 2010-07-03 19:13:11.000 184 30783.41 78.88 43629.12 88888.00 2010-07-03 19:13:12.000 184 30783.43 78.89 43629.18 88888.00 2010-07-03 19:13:13.000 184 30783.46 78.87 43629.18 88888.00 2010-07-03 19:13:14.000 184 30783.47 78.83 43629.11 88888.00 2010-07-03 19:13:15.000 184 30783.49 78.82 43629.11 53389.88 2010-07-03 19:13:16.000 184 30783.50 78.85 43629.13 88888.00 2010-07-03 19:13:17.000 184 30783.51 78.88 43629.17 88888.00 2010-07-03 19:13:18.000 184 30783.52 78.89 43629.18 88888.00 2010-07-03 19:13:19.000 184 30783.51 78.91 43629.21 88888.00 2010-07-03 19:13:20.000 184 30783.50 78.87 43629.19 53389.87 2010-07-03 19:13:21.000 184 30783.52 78.87 43629.18 88888.00 2010-07-03 19:13:22.000 184 30783.50 78.91 43629.22 88888.00 2010-07-03 19:13:23.000 184 30783.50 78.91 43629.21 88888.00 2010-07-03 19:13:24.000 184 30783.47 78.86 43629.19 88888.00 2010-07-03 19:13:25.000 184 30783.48 78.86 43629.20 53389.92 2010-07-03 19:13:26.000 184 30783.52 78.87 43629.21 88888.00 2010-07-03 19:13:27.000 184 30783.52 78.89 43629.25 88888.00 2010-07-03 19:13:28.000 184 30783.47 78.89 43629.25 88888.00 2010-07-03 19:13:29.000 184 30783.47 78.88 43629.26 88888.00 2010-07-03 19:13:30.000 184 30783.50 78.88 43629.28 53389.92 2010-07-03 19:13:31.000 184 30783.53 78.86 43629.23 88888.00 2010-07-03 19:13:32.000 184 30783.51 78.86 43629.20 88888.00 2010-07-03 19:13:33.000 184 30783.52 78.86 43629.22 88888.00 2010-07-03 19:13:34.000 184 30783.52 78.87 43629.28 88888.00 2010-07-03 19:13:35.000 184 30783.55 78.89 43629.30 53389.94 2010-07-03 19:13:36.000 184 30783.55 78.90 43629.24 88888.00 2010-07-03 19:13:37.000 184 30783.54 78.91 43629.17 88888.00 2010-07-03 19:13:38.000 184 30783.57 78.89 43629.16 88888.00 2010-07-03 19:13:39.000 184 30783.59 78.92 43629.16 88888.00 2010-07-03 19:13:40.000 184 30783.61 78.86 43629.13 53389.96 2010-07-03 19:13:41.000 184 30783.70 78.73 43628.87 88888.00 2010-07-03 19:13:42.000 184 30783.62 78.90 43629.09 88888.00 2010-07-03 19:13:43.000 184 30783.56 78.90 43629.15 88888.00 2010-07-03 19:13:44.000 184 30783.59 78.92 43629.19 88888.00 2010-07-03 19:13:45.000 184 30783.57 78.86 43629.17 53389.90 2010-07-03 19:13:46.000 184 30783.58 78.87 43629.17 88888.00 2010-07-03 19:13:47.000 184 30783.59 78.88 43629.22 88888.00 2010-07-03 19:13:48.000 184 30783.59 78.91 43629.25 88888.00 2010-07-03 19:13:49.000 184 30783.60 78.90 43629.21 88888.00 2010-07-03 19:13:50.000 184 30783.61 78.90 43629.20 53389.97 2010-07-03 19:13:51.000 184 30783.61 78.86 43629.20 88888.00 2010-07-03 19:13:52.000 184 30783.61 78.84 43629.18 88888.00 2010-07-03 19:13:53.000 184 30783.58 78.85 43629.16 88888.00 2010-07-03 19:13:54.000 184 30783.58 78.87 43629.12 88888.00 2010-07-03 19:13:55.000 184 30783.56 78.88 43629.07 53389.95 2010-07-03 19:13:56.000 184 30783.56 78.86 43629.07 88888.00 2010-07-03 19:13:57.000 184 30783.58 78.81 43629.05 88888.00 2010-07-03 19:13:58.000 184 30783.57 78.81 43629.04 88888.00 2010-07-03 19:13:59.000 184 30783.58 78.83 43629.05 88888.00 2010-07-03 19:14:00.000 184 30783.56 78.84 43629.07 53389.93 2010-07-03 19:14:01.000 184 30783.58 78.77 43629.05 88888.00 2010-07-03 19:14:02.000 184 30783.56 78.71 43629.04 88888.00 2010-07-03 19:14:03.000 184 30783.53 78.77 43629.11 88888.00 2010-07-03 19:14:04.000 184 30783.52 78.84 43629.16 88888.00 2010-07-03 19:14:05.000 184 30783.54 78.80 43629.14 53389.97 2010-07-03 19:14:06.000 184 30783.56 78.76 43629.10 88888.00 2010-07-03 19:14:07.000 184 30783.44 78.64 43629.23 88888.00 2010-07-03 19:14:08.000 184 30783.56 78.77 43629.18 88888.00 2010-07-03 19:14:09.000 184 30783.59 78.79 43629.08 88888.00 2010-07-03 19:14:10.000 184 30783.55 78.77 43629.10 53390.08 2010-07-03 19:14:11.000 184 30783.54 78.74 43629.03 88888.00 2010-07-03 19:14:12.000 184 30783.54 78.73 43629.05 88888.00 2010-07-03 19:14:13.000 184 30783.54 78.75 43629.05 88888.00 2010-07-03 19:14:14.000 184 30783.55 78.76 43629.04 88888.00 2010-07-03 19:14:15.000 184 30783.55 78.72 43629.06 53389.92 2010-07-03 19:14:16.000 184 30783.56 78.73 43629.06 88888.00 2010-07-03 19:14:17.000 184 30783.54 78.70 43629.04 88888.00 2010-07-03 19:14:18.000 184 30783.52 78.70 43629.04 88888.00 2010-07-03 19:14:19.000 184 30783.48 78.73 43629.04 88888.00 2010-07-03 19:14:20.000 184 30783.48 78.71 43629.06 53389.90 2010-07-03 19:14:21.000 184 30783.50 78.73 43629.06 88888.00 2010-07-03 19:14:22.000 184 30783.48 78.72 43629.07 88888.00 2010-07-03 19:14:23.000 184 30783.46 78.69 43629.10 88888.00 2010-07-03 19:14:24.000 184 30783.44 78.69 43629.12 88888.00 2010-07-03 19:14:25.000 184 30783.45 78.69 43629.07 53389.92 2010-07-03 19:14:26.000 184 30783.43 78.67 43629.07 88888.00 2010-07-03 19:14:27.000 184 30783.42 78.67 43629.04 88888.00 2010-07-03 19:14:28.000 184 30783.43 78.70 43629.07 88888.00 2010-07-03 19:14:29.000 184 30783.43 78.74 43629.12 88888.00 2010-07-03 19:14:30.000 184 30783.44 78.73 43629.07 53389.90 2010-07-03 19:14:31.000 184 30783.42 78.70 43629.07 88888.00 2010-07-03 19:14:32.000 184 30783.39 78.73 43629.02 88888.00 2010-07-03 19:14:33.000 184 30783.40 78.77 43629.07 88888.00 2010-07-03 19:14:34.000 184 30783.36 78.75 43629.08 88888.00 2010-07-03 19:14:35.000 184 30783.36 78.74 43629.09 53389.83 2010-07-03 19:14:36.000 184 30783.35 78.71 43629.13 88888.00 2010-07-03 19:14:37.000 184 30783.34 78.69 43629.07 88888.00 2010-07-03 19:14:38.000 184 30783.35 78.72 43629.04 88888.00 2010-07-03 19:14:39.000 184 30783.32 78.72 43629.02 88888.00 2010-07-03 19:14:40.000 184 30783.30 78.72 43629.03 53389.79 2010-07-03 19:14:41.000 184 30783.29 78.70 43629.03 88888.00 2010-07-03 19:14:42.000 184 30783.33 78.69 43629.00 88888.00 2010-07-03 19:14:43.000 184 30783.31 78.70 43628.98 88888.00 2010-07-03 19:14:44.000 184 30783.28 78.67 43629.03 88888.00 2010-07-03 19:14:45.000 184 30783.31 78.70 43629.06 53389.79 2010-07-03 19:14:46.000 184 30783.29 78.68 43629.03 88888.00 2010-07-03 19:14:47.000 184 30783.29 78.68 43629.01 88888.00 2010-07-03 19:14:48.000 184 30783.30 78.70 43629.00 88888.00 2010-07-03 19:14:49.000 184 30783.28 78.73 43629.05 88888.00 2010-07-03 19:14:50.000 184 30783.26 78.68 43628.99 53389.74 2010-07-03 19:14:51.000 184 30783.20 78.67 43628.98 88888.00 2010-07-03 19:14:52.000 184 30783.22 78.72 43629.02 88888.00 2010-07-03 19:14:53.000 184 30783.24 78.70 43629.02 88888.00 2010-07-03 19:14:54.000 184 30783.21 78.67 43628.97 88888.00 2010-07-03 19:14:55.000 184 30783.23 78.69 43628.95 53389.71 2010-07-03 19:14:56.000 184 30783.20 78.68 43628.96 88888.00 2010-07-03 19:14:57.000 184 30783.19 78.65 43628.97 88888.00 2010-07-03 19:14:58.000 184 30783.16 78.63 43628.94 88888.00 2010-07-03 19:14:59.000 184 30783.17 78.66 43628.95 88888.00 2010-07-03 19:15:00.000 184 30783.15 78.64 43629.01 53389.64 2010-07-03 19:15:01.000 184 30783.17 78.63 43629.07 88888.00 2010-07-03 19:15:02.000 184 30783.14 78.61 43629.05 88888.00 2010-07-03 19:15:03.000 184 30783.10 78.66 43629.10 88888.00 2010-07-03 19:15:04.000 184 30783.14 78.64 43629.07 88888.00 2010-07-03 19:15:05.000 184 30783.17 78.65 43629.08 53389.61 2010-07-03 19:15:06.000 184 30783.14 78.66 43629.09 88888.00 2010-07-03 19:15:07.000 184 30783.10 78.66 43629.05 88888.00 2010-07-03 19:15:08.000 184 30783.13 78.65 43629.02 88888.00 2010-07-03 19:15:09.000 184 30783.11 78.66 43629.01 88888.00 2010-07-03 19:15:10.000 184 30783.08 78.66 43629.04 53389.63 2010-07-03 19:15:11.000 184 30783.08 78.63 43629.00 88888.00 2010-07-03 19:15:12.000 184 30783.10 78.66 43628.95 88888.00 2010-07-03 19:15:13.000 184 30783.07 78.66 43628.96 88888.00 2010-07-03 19:15:14.000 184 30783.07 78.66 43629.00 88888.00 2010-07-03 19:15:15.000 184 30783.09 78.64 43628.97 53389.59 2010-07-03 19:15:16.000 184 30783.10 78.65 43628.98 88888.00 2010-07-03 19:15:17.000 184 30783.08 78.65 43629.02 88888.00 2010-07-03 19:15:18.000 184 30783.06 78.60 43629.05 88888.00 2010-07-03 19:15:19.000 184 30783.09 78.63 43628.99 88888.00 2010-07-03 19:15:20.000 184 30783.09 78.64 43628.98 53389.55 2010-07-03 19:15:21.000 184 30783.07 78.69 43628.99 88888.00 2010-07-03 19:15:22.000 184 30783.05 78.68 43628.99 88888.00 2010-07-03 19:15:23.000 184 30783.04 78.63 43628.96 88888.00 2010-07-03 19:15:24.000 184 30783.01 78.63 43628.93 88888.00 2010-07-03 19:15:25.000 184 30783.01 78.62 43629.01 53389.55 2010-07-03 19:15:26.000 184 30783.08 78.63 43628.96 88888.00 2010-07-03 19:15:27.000 184 30783.07 78.63 43628.93 88888.00 2010-07-03 19:15:28.000 184 30783.06 78.69 43628.97 88888.00 2010-07-03 19:15:29.000 184 30783.06 78.69 43629.02 88888.00 2010-07-03 19:15:30.000 184 30783.02 78.68 43629.05 53389.53 2010-07-03 19:15:31.000 184 30782.98 78.68 43629.05 88888.00 2010-07-03 19:15:32.000 184 30782.97 78.72 43629.02 88888.00 2010-07-03 19:15:33.000 184 30782.97 78.67 43629.01 88888.00 2010-07-03 19:15:34.000 184 30782.95 78.67 43628.94 88888.00 2010-07-03 19:15:35.000 184 30782.95 78.65 43628.96 53389.52 2010-07-03 19:15:36.000 184 30782.97 78.62 43628.96 88888.00 2010-07-03 19:15:37.000 184 30782.95 78.62 43628.97 88888.00 2010-07-03 19:15:38.000 184 30782.95 78.65 43629.00 88888.00 2010-07-03 19:15:39.000 184 30782.91 78.69 43628.97 88888.00 2010-07-03 19:15:40.000 184 30782.91 78.68 43628.94 53389.47 2010-07-03 19:15:41.000 184 30782.92 78.65 43628.93 88888.00 2010-07-03 19:15:42.000 184 30782.92 78.65 43628.89 88888.00 2010-07-03 19:15:43.000 184 30782.91 78.67 43628.91 88888.00 2010-07-03 19:15:44.000 184 30782.91 78.67 43628.99 88888.00 2010-07-03 19:15:45.000 184 30782.95 78.68 43628.94 53389.43 2010-07-03 19:15:46.000 184 30782.93 78.69 43628.90 88888.00 2010-07-03 19:15:47.000 184 30782.87 78.66 43628.92 88888.00 2010-07-03 19:15:48.000 184 30782.85 78.65 43628.93 88888.00 2010-07-03 19:15:49.000 184 30782.84 78.64 43628.96 88888.00 2010-07-03 19:15:50.000 184 30782.86 78.65 43628.94 53389.43 2010-07-03 19:15:51.000 184 30782.88 78.66 43628.83 88888.00 2010-07-03 19:15:52.000 184 30782.91 78.68 43628.78 88888.00 2010-07-03 19:15:53.000 184 30782.85 78.64 43628.84 88888.00 2010-07-03 19:15:54.000 184 30782.79 78.59 43628.84 88888.00 2010-07-03 19:15:55.000 184 30782.80 78.58 43628.84 53389.32 2010-07-03 19:15:56.000 184 30782.80 78.55 43628.86 88888.00 2010-07-03 19:15:57.000 184 30782.77 78.55 43628.85 88888.00 2010-07-03 19:15:58.000 184 30782.73 78.56 43628.85 88888.00 2010-07-03 19:15:59.000 184 30782.76 78.55 43628.85 88888.00 2010-07-03 19:16:00.000 184 30782.77 78.56 43628.86 53389.37 2010-07-03 19:16:01.000 184 30782.78 78.60 43628.87 88888.00 2010-07-03 19:16:02.000 184 30782.82 78.60 43628.89 88888.00 2010-07-03 19:16:03.000 184 30782.83 78.59 43628.89 88888.00 2010-07-03 19:16:04.000 184 30782.85 78.61 43628.87 88888.00 2010-07-03 19:16:05.000 184 30782.84 78.60 43628.92 53389.39 2010-07-03 19:16:06.000 184 30782.79 78.60 43628.90 88888.00 2010-07-03 19:16:07.000 184 30782.81 78.57 43628.93 88888.00 2010-07-03 19:16:08.000 184 30782.81 78.56 43628.93 88888.00 2010-07-03 19:16:09.000 184 30782.81 78.60 43628.93 88888.00 2010-07-03 19:16:10.000 184 30782.81 78.58 43628.93 53389.39 2010-07-03 19:16:11.000 184 30782.81 78.58 43628.93 88888.00 2010-07-03 19:16:12.000 184 30782.82 78.62 43628.92 88888.00 2010-07-03 19:16:13.000 184 30782.83 78.61 43628.89 88888.00 2010-07-03 19:16:14.000 184 30782.81 78.60 43628.88 88888.00 2010-07-03 19:16:15.000 184 30782.82 78.59 43628.88 53389.38 2010-07-03 19:16:16.000 184 30782.82 78.56 43628.86 88888.00 2010-07-03 19:16:17.000 184 30782.83 78.57 43628.88 88888.00 2010-07-03 19:16:18.000 184 30782.81 78.59 43628.87 88888.00 2010-07-03 19:16:19.000 184 30782.80 78.59 43628.81 88888.00 2010-07-03 19:16:20.000 184 30782.77 78.54 43628.83 53389.35 2010-07-03 19:16:21.000 184 30782.73 78.56 43628.84 88888.00 2010-07-03 19:16:22.000 184 30782.69 78.55 43628.82 88888.00 2010-07-03 19:16:23.000 184 30782.69 78.57 43628.87 88888.00 2010-07-03 19:16:24.000 184 30782.71 78.59 43628.83 88888.00 2010-07-03 19:16:25.000 184 30782.73 78.57 43628.79 53389.31 2010-07-03 19:16:26.000 184 30782.74 78.56 43628.76 88888.00 2010-07-03 19:16:27.000 184 30782.71 78.53 43628.79 88888.00 2010-07-03 19:16:28.000 184 30782.72 78.52 43628.82 88888.00 2010-07-03 19:16:29.000 184 30782.69 78.51 43628.84 88888.00 2010-07-03 19:16:30.000 184 30782.66 78.47 43628.81 53389.30 2010-07-03 19:16:31.000 184 30782.64 78.45 43628.77 88888.00 2010-07-03 19:16:32.000 184 30782.63 78.49 43628.78 88888.00 2010-07-03 19:16:33.000 184 30782.61 78.50 43628.79 88888.00 2010-07-03 19:16:34.000 184 30782.64 78.53 43628.73 88888.00 2010-07-03 19:16:35.000 184 30782.67 78.55 43628.65 53389.20 2010-07-03 19:16:36.000 184 30782.66 78.48 43628.65 88888.00 2010-07-03 19:16:37.000 184 30782.62 78.51 43628.76 88888.00 2010-07-03 19:16:38.000 184 30782.56 78.49 43628.90 88888.00 2010-07-03 19:16:39.000 184 30782.55 78.44 43628.80 88888.00 2010-07-03 19:16:40.000 184 30782.55 78.43 43628.79 53389.20 2010-07-03 19:16:41.000 184 30782.54 78.43 43628.83 88888.00 2010-07-03 19:16:42.000 184 30782.53 78.44 43628.82 88888.00 2010-07-03 19:16:43.000 184 30782.50 78.44 43628.82 88888.00 2010-07-03 19:16:44.000 184 30782.37 78.42 43628.93 88888.00 2010-07-03 19:16:45.000 184 30782.45 78.49 43628.83 53389.12 2010-07-03 19:16:46.000 184 30782.49 78.50 43628.72 88888.00 2010-07-03 19:16:47.000 184 30782.50 78.53 43628.70 88888.00 2010-07-03 19:16:48.000 184 30782.47 78.57 43628.71 88888.00 2010-07-03 19:16:49.000 184 30782.49 78.57 43628.72 88888.00 2010-07-03 19:16:50.000 184 30782.46 78.55 43628.75 53389.09 2010-07-03 19:16:51.000 184 30782.44 78.58 43628.75 88888.00 2010-07-03 19:16:52.000 184 30782.42 78.60 43628.81 88888.00 2010-07-03 19:16:53.000 184 30782.45 78.60 43628.76 88888.00 2010-07-03 19:16:54.000 184 30782.44 78.64 43628.76 88888.00 2010-07-03 19:16:55.000 184 30782.44 78.63 43628.80 53389.04 2010-07-03 19:16:56.000 184 30782.42 78.62 43628.75 88888.00 2010-07-03 19:16:57.000 184 30782.46 78.61 43628.76 88888.00 2010-07-03 19:16:58.000 184 30782.43 78.61 43628.78 88888.00 2010-07-03 19:16:59.000 184 30782.42 78.64 43628.82 88888.00 2010-07-03 19:17:00.000 184 30782.40 78.66 43628.86 53389.03 2010-07-03 19:17:01.000 184 30782.39 78.63 43628.83 88888.00 2010-07-03 19:17:02.000 184 30782.38 78.65 43628.81 88888.00 2010-07-03 19:17:03.000 184 30782.36 78.68 43628.83 88888.00 2010-07-03 19:17:04.000 184 30782.35 78.64 43628.80 88888.00 2010-07-03 19:17:05.000 184 30782.36 78.60 43628.83 53389.04 2010-07-03 19:17:06.000 184 30782.37 78.60 43628.87 88888.00 2010-07-03 19:17:07.000 184 30782.35 78.58 43628.82 88888.00 2010-07-03 19:17:08.000 184 30782.36 78.63 43628.81 88888.00 2010-07-03 19:17:09.000 184 30782.37 78.64 43628.79 88888.00 2010-07-03 19:17:10.000 184 30782.40 78.67 43628.81 53389.05 2010-07-03 19:17:11.000 184 30782.39 78.66 43628.79 88888.00 2010-07-03 19:17:12.000 184 30782.36 78.64 43628.81 88888.00 2010-07-03 19:17:13.000 184 30782.34 78.65 43628.80 88888.00 2010-07-03 19:17:14.000 184 30782.36 78.65 43628.78 88888.00 2010-07-03 19:17:15.000 184 30782.35 78.65 43628.75 53389.03 2010-07-03 19:17:16.000 184 30782.36 78.69 43628.73 88888.00 2010-07-03 19:17:17.000 184 30782.39 78.69 43628.74 88888.00 2010-07-03 19:17:18.000 184 30782.38 78.69 43628.71 88888.00 2010-07-03 19:17:19.000 184 30782.37 78.67 43628.69 88888.00 2010-07-03 19:17:20.000 184 30782.35 78.66 43628.74 53389.01 2010-07-03 19:17:21.000 184 30782.35 78.66 43628.75 88888.00 2010-07-03 19:17:22.000 184 30782.32 78.63 43628.74 88888.00 2010-07-03 19:17:23.000 184 30782.29 78.61 43628.77 88888.00 2010-07-03 19:17:24.000 184 30782.33 78.60 43628.79 88888.00 2010-07-03 19:17:25.000 184 30782.36 78.60 43628.81 53388.99 2010-07-03 19:17:26.000 184 30782.31 78.62 43628.78 88888.00 2010-07-03 19:17:27.000 184 30782.34 78.60 43628.76 88888.00 2010-07-03 19:17:28.000 184 30782.35 78.57 43628.75 88888.00 2010-07-03 19:17:29.000 184 30782.35 78.54 43628.68 88888.00 2010-07-03 19:17:30.000 184 30782.36 78.51 43628.67 53388.95 2010-07-03 19:17:31.000 184 30782.37 78.50 43628.67 88888.00 2010-07-03 19:17:32.000 184 30782.25 78.38 43628.79 88888.00 2010-07-03 19:17:33.000 184 30782.36 78.49 43628.78 88888.00 2010-07-03 19:17:34.000 184 30782.38 78.54 43628.67 88888.00 2010-07-03 19:17:35.000 184 30782.33 78.55 43628.65 53389.05 2010-07-03 19:17:36.000 184 30782.32 78.51 43628.64 88888.00 2010-07-03 19:17:37.000 184 30782.36 78.47 43628.68 88888.00 2010-07-03 19:17:38.000 184 30782.33 78.47 43628.68 88888.00 2010-07-03 19:17:39.000 184 30782.31 78.48 43628.65 88888.00 2010-07-03 19:17:40.000 184 30782.31 78.47 43628.70 53388.88 2010-07-03 19:17:41.000 184 30782.31 78.46 43628.67 88888.00 2010-07-03 19:17:42.000 184 30782.32 78.51 43628.66 88888.00 2010-07-03 19:17:43.000 184 30782.34 78.56 43628.56 88888.00 2010-07-03 19:17:44.000 184 30782.24 78.45 43628.70 88888.00 2010-07-03 19:17:45.000 184 30782.29 78.46 43628.73 53388.85 2010-07-03 19:17:46.000 184 30782.29 78.45 43628.73 88888.00 2010-07-03 19:17:47.000 184 30782.29 78.45 43628.71 88888.00 2010-07-03 19:17:48.000 184 30782.31 78.45 43628.71 88888.00 2010-07-03 19:17:49.000 184 30782.33 78.51 43628.72 88888.00 2010-07-03 19:17:50.000 184 30782.35 78.50 43628.70 53388.91 2010-07-03 19:17:51.000 184 30782.35 78.48 43628.69 88888.00 2010-07-03 19:17:52.000 184 30782.34 78.47 43628.68 88888.00 2010-07-03 19:17:53.000 184 30782.33 78.43 43628.74 88888.00 2010-07-03 19:17:54.000 184 30782.32 78.41 43628.73 88888.00 2010-07-03 19:17:55.000 184 30782.31 78.40 43628.71 53388.91 2010-07-03 19:17:56.000 184 30782.32 78.39 43628.68 88888.00 2010-07-03 19:17:57.000 184 30782.29 78.34 43628.69 88888.00 2010-07-03 19:17:58.000 184 30782.20 78.30 43628.86 88888.00 2010-07-03 19:17:59.000 184 30782.33 78.42 43628.75 88888.00 2010-07-03 19:18:00.000 184 30782.31 78.44 43628.71 53388.89 2010-07-03 19:18:01.000 184 30782.30 78.42 43628.74 88888.00 2010-07-03 19:18:02.000 184 30782.30 78.43 43628.79 88888.00 2010-07-03 19:18:03.000 184 30782.28 78.40 43628.82 88888.00 2010-07-03 19:18:04.000 184 30782.26 78.33 43628.80 88888.00 2010-07-03 19:18:05.000 184 30782.26 78.34 43628.79 53388.86 2010-07-03 19:18:06.000 184 30782.22 78.36 43628.72 88888.00 2010-07-03 19:18:07.000 184 30782.20 78.36 43628.68 88888.00 2010-07-03 19:18:08.000 184 30782.17 78.37 43628.72 88888.00 2010-07-03 19:18:09.000 184 30782.15 78.37 43628.78 88888.00 2010-07-03 19:18:10.000 184 30782.16 78.35 43628.78 53388.85 2010-07-03 19:18:11.000 184 30782.13 78.34 43628.70 88888.00 2010-07-03 19:18:12.000 184 30782.14 78.32 43628.68 88888.00 2010-07-03 19:18:13.000 184 30782.15 78.32 43628.67 88888.00 2010-07-03 19:18:14.000 184 30782.14 78.36 43628.71 88888.00 2010-07-03 19:18:15.000 184 30782.13 78.36 43628.71 53388.77 2010-07-03 19:18:16.000 184 30782.13 78.36 43628.67 88888.00 2010-07-03 19:18:17.000 184 30782.12 78.35 43628.60 88888.00 2010-07-03 19:18:18.000 184 30782.10 78.32 43628.65 88888.00 2010-07-03 19:18:19.000 184 30782.08 78.34 43628.67 88888.00 2010-07-03 19:18:20.000 184 30782.07 78.28 43628.62 53388.77 2010-07-03 19:18:21.000 184 30782.08 78.30 43628.60 88888.00 2010-07-03 19:18:22.000 184 30782.08 78.26 43628.60 88888.00 2010-07-03 19:18:23.000 184 30782.03 78.28 43628.60 88888.00 2010-07-03 19:18:24.000 184 30782.02 78.28 43628.62 88888.00 2010-07-03 19:18:25.000 184 30782.02 78.28 43628.61 53388.73 2010-07-03 19:18:26.000 184 30782.02 78.28 43628.62 88888.00 2010-07-03 19:18:27.000 184 30782.05 78.30 43628.60 88888.00 2010-07-03 19:18:28.000 184 30782.06 78.30 43628.61 88888.00 2010-07-03 19:18:29.000 184 30782.03 78.28 43628.58 88888.00 2010-07-03 19:18:30.000 184 30782.00 78.27 43628.56 53388.69 2010-07-03 19:18:31.000 184 30781.98 78.26 43628.54 88888.00 2010-07-03 19:18:32.000 184 30781.98 78.33 43628.57 88888.00 2010-07-03 19:18:33.000 184 30781.98 78.34 43628.58 88888.00 2010-07-03 19:18:34.000 184 30781.98 78.31 43628.56 88888.00 2010-07-03 19:18:35.000 184 30781.97 78.28 43628.56 53388.64 2010-07-03 19:18:36.000 184 30781.93 78.29 43628.57 88888.00 2010-07-03 19:18:37.000 184 30781.93 78.29 43628.57 88888.00 2010-07-03 19:18:38.000 184 30781.93 78.26 43628.59 88888.00 2010-07-03 19:18:39.000 184 30781.94 78.30 43628.61 88888.00 2010-07-03 19:18:40.000 184 30781.92 78.31 43628.62 53388.64 2010-07-03 19:18:41.000 184 30781.89 78.32 43628.60 88888.00 2010-07-03 19:18:42.000 184 30781.90 78.33 43628.61 88888.00 2010-07-03 19:18:43.000 184 30781.96 78.34 43628.63 88888.00 2010-07-03 19:18:44.000 184 30781.93 78.33 43628.60 88888.00 2010-07-03 19:18:45.000 184 30781.91 78.30 43628.54 53388.64 2010-07-03 19:18:46.000 184 30781.95 78.34 43628.52 88888.00 2010-07-03 19:18:47.000 184 30781.98 78.37 43628.57 88888.00 2010-07-03 19:18:48.000 184 30782.00 78.36 43628.59 88888.00 2010-07-03 19:18:49.000 184 30781.97 78.40 43628.61 88888.00 2010-07-03 19:18:50.000 184 30781.99 78.36 43628.57 53388.64 2010-07-03 19:18:51.000 184 30781.97 78.36 43628.55 88888.00 2010-07-03 19:18:52.000 184 30781.97 78.35 43628.54 88888.00 2010-07-03 19:18:53.000 184 30781.97 78.34 43628.52 88888.00 2010-07-03 19:18:54.000 184 30781.96 78.38 43628.54 88888.00 2010-07-03 19:18:55.000 184 30781.95 78.39 43628.56 53388.64 2010-07-03 19:18:56.000 184 30781.96 78.34 43628.53 88888.00 2010-07-03 19:18:57.000 184 30781.94 78.37 43628.55 88888.00 2010-07-03 19:18:58.000 184 30781.95 78.38 43628.61 88888.00 2010-07-03 19:18:59.000 184 30781.96 78.40 43628.61 88888.00 2010-07-03 19:19:00.000 184 30781.93 78.36 43628.65 53388.63 2010-07-03 19:19:01.000 184 30781.97 78.38 43628.60 88888.00 2010-07-03 19:19:02.000 184 30781.97 78.37 43628.60 88888.00 2010-07-03 19:19:03.000 184 30781.94 78.35 43628.56 88888.00 2010-07-03 19:19:04.000 184 30781.94 78.38 43628.58 88888.00 2010-07-03 19:19:05.000 184 30781.97 78.38 43628.61 53388.65 2010-07-03 19:19:06.000 184 30781.95 78.37 43628.59 88888.00 2010-07-03 19:19:07.000 184 30781.97 78.37 43628.56 88888.00 2010-07-03 19:19:08.000 184 30781.96 78.35 43628.55 88888.00 2010-07-03 19:19:09.000 184 30781.92 78.36 43628.65 88888.00 2010-07-03 19:19:10.000 184 30781.92 78.37 43628.63 53388.62 2010-07-03 19:19:11.000 184 30781.90 78.31 43628.60 88888.00 2010-07-03 19:19:12.000 184 30781.92 78.33 43628.64 88888.00 2010-07-03 19:19:13.000 184 30781.92 78.37 43628.60 88888.00 2010-07-03 19:19:14.000 184 30781.93 78.34 43628.60 88888.00 2010-07-03 19:19:15.000 184 30781.95 78.37 43628.58 53388.62 2010-07-03 19:19:16.000 184 30781.92 78.39 43628.58 88888.00 2010-07-03 19:19:17.000 184 30781.91 78.35 43628.60 88888.00 2010-07-03 19:19:18.000 184 30781.93 78.34 43628.59 88888.00 2010-07-03 19:19:19.000 184 30781.89 78.33 43628.62 88888.00 2010-07-03 19:19:20.000 184 30781.89 78.35 43628.64 53388.60 2010-07-03 19:19:21.000 184 30781.85 78.34 43628.58 88888.00 2010-07-03 19:19:22.000 184 30781.84 78.34 43628.55 88888.00 2010-07-03 19:19:23.000 184 30781.83 78.30 43628.50 88888.00 2010-07-03 19:19:24.000 184 30781.78 78.29 43628.52 88888.00 2010-07-03 19:19:25.000 184 30781.75 78.27 43628.57 53388.53 2010-07-03 19:19:26.000 184 30781.76 78.29 43628.56 88888.00 2010-07-03 19:19:27.000 184 30781.75 78.32 43628.52 88888.00 2010-07-03 19:19:28.000 184 30781.76 78.34 43628.52 88888.00 2010-07-03 19:19:29.000 184 30781.80 78.29 43628.54 88888.00 2010-07-03 19:19:30.000 184 30781.78 78.33 43628.55 53388.50 2010-07-03 19:19:31.000 184 30781.77 78.36 43628.60 88888.00 2010-07-03 19:19:32.000 184 30781.79 78.35 43628.55 88888.00 2010-07-03 19:19:33.000 184 30781.76 78.34 43628.54 88888.00 2010-07-03 19:19:34.000 184 30781.72 78.32 43628.54 88888.00 2010-07-03 19:19:35.000 184 30781.71 78.32 43628.56 53388.46 2010-07-03 19:19:36.000 184 30781.73 78.29 43628.55 88888.00 2010-07-03 19:19:37.000 184 30781.70 78.32 43628.58 88888.00 2010-07-03 19:19:38.000 184 30781.67 78.32 43628.56 88888.00 2010-07-03 19:19:39.000 184 30781.68 78.29 43628.62 88888.00 2010-07-03 19:19:40.000 184 30781.68 78.32 43628.61 53388.44 2010-07-03 19:19:41.000 184 30781.63 78.31 43628.54 88888.00 2010-07-03 19:19:42.000 184 30781.64 78.31 43628.56 88888.00 2010-07-03 19:19:43.000 184 30781.65 78.28 43628.57 88888.00 2010-07-03 19:19:44.000 184 30781.65 78.28 43628.58 88888.00 2010-07-03 19:19:45.000 184 30781.63 78.27 43628.53 53388.40 2010-07-03 19:19:46.000 184 30781.64 78.27 43628.50 88888.00 2010-07-03 19:19:47.000 184 30781.65 78.29 43628.55 88888.00 2010-07-03 19:19:48.000 184 30781.63 78.31 43628.58 88888.00 2010-07-03 19:19:49.000 184 30781.63 78.27 43628.60 88888.00 2010-07-03 19:19:50.000 184 30781.65 78.31 43628.59 53388.36 2010-07-03 19:19:51.000 184 30781.65 78.29 43628.56 88888.00 2010-07-03 19:19:52.000 184 30781.62 78.25 43628.54 88888.00 2010-07-03 19:19:53.000 184 30781.59 78.21 43628.52 88888.00 2010-07-03 19:19:54.000 184 30781.58 78.26 43628.53 88888.00 2010-07-03 19:19:55.000 184 30781.59 78.23 43628.54 53388.36 2010-07-03 19:19:56.000 184 30781.58 78.19 43628.61 88888.00 2010-07-03 19:19:57.000 184 30781.63 78.32 43628.57 88888.00 2010-07-03 19:19:58.000 184 30781.63 78.30 43628.48 88888.00 2010-07-03 19:19:59.000 184 30781.64 78.32 43628.49 88888.00 2010-07-03 19:20:00.000 184 30781.65 78.27 43628.53 53388.35 2010-07-03 19:20:01.000 184 30781.62 78.23 43628.59 88888.00 2010-07-03 19:20:02.000 184 30781.63 78.26 43628.58 88888.00 2010-07-03 19:20:03.000 184 30781.64 78.26 43628.55 88888.00 2010-07-03 19:20:04.000 184 30781.63 78.24 43628.55 88888.00 2010-07-03 19:20:05.000 184 30781.63 78.25 43628.56 53388.36 2010-07-03 19:20:06.000 184 30781.64 78.24 43628.60 88888.00 2010-07-03 19:20:07.000 184 30781.66 78.22 43628.64 88888.00 2010-07-03 19:20:08.000 184 30781.65 78.24 43628.62 88888.00 2010-07-03 19:20:09.000 184 30781.66 78.27 43628.56 88888.00 2010-07-03 19:20:10.000 184 30781.67 78.28 43628.58 53388.35 2010-07-03 19:20:11.000 184 30781.69 78.30 43628.59 88888.00 2010-07-03 19:20:12.000 184 30781.69 78.30 43628.57 88888.00 2010-07-03 19:20:13.000 184 30781.66 78.25 43628.61 88888.00 2010-07-03 19:20:14.000 184 30781.69 78.24 43628.61 88888.00 2010-07-03 19:20:15.000 184 30781.70 78.25 43628.60 53388.39 2010-07-03 19:20:16.000 184 30781.72 78.26 43628.61 88888.00 2010-07-03 19:20:17.000 184 30781.72 78.26 43628.58 88888.00 2010-07-03 19:20:18.000 184 30781.72 78.28 43628.53 88888.00 2010-07-03 19:20:19.000 184 30781.74 78.24 43628.58 88888.00 2010-07-03 19:20:20.000 184 30781.72 78.24 43628.60 53388.44 2010-07-03 19:20:21.000 184 30781.70 78.28 43628.60 88888.00 2010-07-03 19:20:22.000 184 30781.71 78.27 43628.59 88888.00 2010-07-03 19:20:23.000 184 30781.73 78.26 43628.59 88888.00 2010-07-03 19:20:24.000 184 30781.74 78.30 43628.60 88888.00 2010-07-03 19:20:25.000 184 30781.72 78.28 43628.56 53388.45 2010-07-03 19:20:26.000 184 30781.72 78.23 43628.58 88888.00 2010-07-03 19:20:27.000 184 30781.72 78.19 43628.60 88888.00 2010-07-03 19:20:28.000 184 30781.71 78.24 43628.59 88888.00 2010-07-03 19:20:29.000 184 30781.70 78.28 43628.63 88888.00 2010-07-03 19:20:30.000 184 30781.71 78.28 43628.60 53388.46 2010-07-03 19:20:31.000 184 30781.74 78.23 43628.64 88888.00 2010-07-03 19:20:32.000 184 30781.76 78.22 43628.59 88888.00 2010-07-03 19:20:33.000 184 30781.78 78.21 43628.53 88888.00 2010-07-03 19:20:34.000 184 30781.80 78.22 43628.50 88888.00 2010-07-03 19:20:35.000 184 30781.77 78.23 43628.50 53388.47 2010-07-03 19:20:36.000 184 30781.75 78.25 43628.50 88888.00 2010-07-03 19:20:37.000 184 30781.75 78.24 43628.51 88888.00 2010-07-03 19:20:38.000 184 30781.76 78.26 43628.50 88888.00 2010-07-03 19:20:39.000 184 30781.73 78.22 43628.48 88888.00 2010-07-03 19:20:40.000 184 30781.72 78.24 43628.50 53388.45 2010-07-03 19:20:41.000 184 30781.72 78.28 43628.49 88888.00 2010-07-03 19:20:42.000 184 30781.71 78.25 43628.49 88888.00 2010-07-03 19:20:43.000 184 30781.71 78.25 43628.53 88888.00 2010-07-03 19:20:44.000 184 30781.73 78.23 43628.56 88888.00 2010-07-03 19:20:45.000 184 30781.73 78.22 43628.59 53388.46 2010-07-03 19:20:46.000 184 30781.71 78.26 43628.57 88888.00 2010-07-03 19:20:47.000 184 30781.74 78.27 43628.55 88888.00 2010-07-03 19:20:48.000 184 30781.73 78.25 43628.47 88888.00 2010-07-03 19:20:49.000 184 30781.69 78.24 43628.48 88888.00 2010-07-03 19:20:50.000 184 30781.68 78.26 43628.55 53388.42 2010-07-03 19:20:51.000 184 30781.70 78.26 43628.56 88888.00 2010-07-03 19:20:52.000 184 30781.66 78.22 43628.53 88888.00 2010-07-03 19:20:53.000 184 30781.62 78.17 43628.53 88888.00 2010-07-03 19:20:54.000 184 30781.60 78.15 43628.53 88888.00 2010-07-03 19:20:55.000 184 30781.60 78.16 43628.57 53388.40 2010-07-03 19:20:56.000 184 30781.63 78.16 43628.59 88888.00 2010-07-03 19:20:57.000 184 30781.63 78.16 43628.57 88888.00 2010-07-03 19:20:58.000 184 30781.62 78.20 43628.56 88888.00 2010-07-03 19:20:59.000 184 30781.63 78.19 43628.53 88888.00 2010-07-03 19:21:00.000 184 30781.65 78.17 43628.51 53388.35 2010-07-03 19:21:01.000 184 30781.61 78.18 43628.52 88888.00 2010-07-03 19:21:02.000 184 30781.59 78.16 43628.51 88888.00 2010-07-03 19:21:03.000 184 30781.59 78.18 43628.50 88888.00 2010-07-03 19:21:04.000 184 30781.58 78.16 43628.54 88888.00 2010-07-03 19:21:05.000 184 30781.62 78.15 43628.55 53388.37 2010-07-03 19:21:06.000 184 30781.63 78.17 43628.59 88888.00 2010-07-03 19:21:07.000 184 30781.64 78.19 43628.60 88888.00 2010-07-03 19:21:08.000 184 30781.64 78.20 43628.58 88888.00 2010-07-03 19:21:09.000 184 30781.64 78.17 43628.56 88888.00 2010-07-03 19:21:10.000 184 30781.64 78.17 43628.58 53388.35 2010-07-03 19:21:11.000 184 30781.66 78.18 43628.57 88888.00 2010-07-03 19:21:12.000 184 30781.65 78.15 43628.58 88888.00 2010-07-03 19:21:13.000 184 30781.64 78.15 43628.59 88888.00 2010-07-03 19:21:14.000 184 30781.62 78.22 43628.65 88888.00 2010-07-03 19:21:15.000 184 30781.61 78.20 43628.60 53388.33 2010-07-03 19:21:16.000 184 30781.60 78.19 43628.59 88888.00 2010-07-03 19:21:17.000 184 30781.63 78.22 43628.59 88888.00 2010-07-03 19:21:18.000 184 30781.66 78.22 43628.60 88888.00 2010-07-03 19:21:19.000 184 30781.63 78.20 43628.57 88888.00 2010-07-03 19:21:20.000 184 30781.63 78.17 43628.56 53388.35 2010-07-03 19:21:21.000 184 30781.61 78.18 43628.60 88888.00 2010-07-03 19:21:22.000 184 30781.63 78.19 43628.59 88888.00 2010-07-03 19:21:23.000 184 30781.64 78.23 43628.56 88888.00 2010-07-03 19:21:24.000 184 30781.62 78.23 43628.56 88888.00 2010-07-03 19:21:25.000 184 30781.64 78.24 43628.61 53388.40 2010-07-03 19:21:26.000 184 30781.63 78.19 43628.56 88888.00 2010-07-03 19:21:27.000 184 30781.65 78.15 43628.54 88888.00 2010-07-03 19:21:28.000 184 30781.67 78.18 43628.62 88888.00 2010-07-03 19:21:29.000 184 30781.67 78.18 43628.60 88888.00 2010-07-03 19:21:30.000 184 30781.70 78.17 43628.55 53388.38 2010-07-03 19:21:31.000 184 30781.69 78.20 43628.54 88888.00 2010-07-03 19:21:32.000 184 30781.70 78.16 43628.56 88888.00 2010-07-03 19:21:33.000 184 30781.68 78.14 43628.56 88888.00 2010-07-03 19:21:34.000 184 30781.70 78.14 43628.55 88888.00 2010-07-03 19:21:35.000 184 30781.67 78.14 43628.55 53388.42 2010-07-03 19:21:36.000 184 30781.68 78.11 43628.57 88888.00 2010-07-03 19:21:37.000 184 30781.67 78.12 43628.53 88888.00 2010-07-03 19:21:38.000 184 30781.65 78.14 43628.57 88888.00 2010-07-03 19:21:39.000 184 30781.63 78.14 43628.58 88888.00 2010-07-03 19:21:40.000 184 30781.65 78.10 43628.58 53388.42 2010-07-03 19:21:41.000 184 30781.66 78.12 43628.56 88888.00 2010-07-03 19:21:42.000 184 30781.63 78.13 43628.58 88888.00 2010-07-03 19:21:43.000 184 30781.66 78.11 43628.58 88888.00 2010-07-03 19:21:44.000 184 30781.71 78.14 43628.61 88888.00 2010-07-03 19:21:45.000 184 30781.68 78.13 43628.63 53388.40 2010-07-03 19:21:46.000 184 30781.66 78.16 43628.62 88888.00 2010-07-03 19:21:47.000 184 30781.69 78.20 43628.67 88888.00 2010-07-03 19:21:48.000 184 30781.76 78.18 43628.66 88888.00 2010-07-03 19:21:49.000 184 30781.74 78.18 43628.63 88888.00 2010-07-03 19:21:50.000 184 30781.75 78.18 43628.59 53388.42 2010-07-03 19:21:51.000 184 30781.75 78.19 43628.58 88888.00 2010-07-03 19:21:52.000 184 30781.76 78.17 43628.57 88888.00 2010-07-03 19:21:53.000 184 30781.76 78.17 43628.57 88888.00 2010-07-03 19:21:54.000 184 30781.73 78.20 43628.59 88888.00 2010-07-03 19:21:55.000 184 30781.74 78.18 43628.61 53388.41 2010-07-03 19:21:56.000 184 30781.76 78.17 43628.69 88888.00 2010-07-03 19:21:57.000 184 30781.77 78.24 43628.70 88888.00 2010-07-03 19:21:58.000 184 30781.77 78.24 43628.64 88888.00 2010-07-03 19:21:59.000 184 30781.80 78.22 43628.59 88888.00 2010-07-03 19:22:00.000 184 30781.82 78.24 43628.58 53388.46 2010-07-03 19:22:01.000 184 30781.82 78.28 43628.61 88888.00 2010-07-03 19:22:02.000 184 30781.82 78.28 43628.60 88888.00 2010-07-03 19:22:03.000 184 30781.82 78.26 43628.63 88888.00 2010-07-03 19:22:04.000 184 30781.81 78.25 43628.64 88888.00 2010-07-03 19:22:05.000 184 30781.80 78.27 43628.63 53388.46 2010-07-03 19:22:06.000 184 30781.79 78.28 43628.69 88888.00 2010-07-03 19:22:07.000 184 30781.78 78.24 43628.69 88888.00 2010-07-03 19:22:08.000 184 30781.81 78.28 43628.66 88888.00 2010-07-03 19:22:09.000 184 30781.81 78.29 43628.66 88888.00 2010-07-03 19:22:10.000 184 30781.80 78.27 43628.65 53388.59 2010-07-03 19:22:11.000 184 30781.85 78.27 43628.63 88888.00 2010-07-03 19:22:12.000 184 30781.84 78.27 43628.65 88888.00 2010-07-03 19:22:13.000 184 30781.86 78.26 43628.67 88888.00 2010-07-03 19:22:14.000 184 30781.86 78.24 43628.67 88888.00 2010-07-03 19:22:15.000 184 30781.87 78.28 43628.74 53388.56 2010-07-03 19:22:16.000 184 30781.86 78.27 43628.70 88888.00 2010-07-03 19:22:17.000 184 30781.86 78.27 43628.67 88888.00 2010-07-03 19:22:18.000 184 30781.88 78.23 43628.69 88888.00 2010-07-03 19:22:19.000 184 30781.88 78.22 43628.68 88888.00 2010-07-03 19:22:20.000 184 30781.90 78.21 43628.69 53388.57 2010-07-03 19:22:21.000 184 30781.90 78.22 43628.68 88888.00 2010-07-03 19:22:22.000 184 30781.89 78.21 43628.66 88888.00 2010-07-03 19:22:23.000 184 30781.91 78.19 43628.65 88888.00 2010-07-03 19:22:24.000 184 30781.89 78.22 43628.68 88888.00 2010-07-03 19:22:25.000 184 30781.91 78.20 43628.68 53388.59 2010-07-03 19:22:26.000 184 30781.95 78.22 43628.65 88888.00 2010-07-03 19:22:27.000 184 30781.94 78.22 43628.65 88888.00 2010-07-03 19:22:28.000 184 30781.93 78.21 43628.66 88888.00 2010-07-03 19:22:29.000 184 30781.91 78.19 43628.70 88888.00 2010-07-03 19:22:30.000 184 30781.95 78.22 43628.69 53388.61 2010-07-03 19:22:31.000 184 30781.94 78.25 43628.64 88888.00 2010-07-03 19:22:32.000 184 30781.94 78.21 43628.63 88888.00 2010-07-03 19:22:33.000 184 30781.94 78.22 43628.66 88888.00 2010-07-03 19:22:34.000 184 30781.94 78.20 43628.64 88888.00 2010-07-03 19:22:35.000 184 30781.95 78.20 43628.63 53388.64 2010-07-03 19:22:36.000 184 30781.97 78.16 43628.68 88888.00 2010-07-03 19:22:37.000 184 30781.94 78.14 43628.67 88888.00 2010-07-03 19:22:38.000 184 30781.98 78.16 43628.64 88888.00 2010-07-03 19:22:39.000 184 30781.98 78.14 43628.61 88888.00 2010-07-03 19:22:40.000 184 30781.97 78.13 43628.59 53388.64 2010-07-03 19:22:41.000 184 30781.97 78.14 43628.61 88888.00 2010-07-03 19:22:42.000 184 30781.99 78.18 43628.63 88888.00 2010-07-03 19:22:43.000 184 30781.96 78.18 43628.58 88888.00 2010-07-03 19:22:44.000 184 30781.91 78.17 43628.61 88888.00 2010-07-03 19:22:45.000 184 30781.94 78.17 43628.57 53388.61 2010-07-03 19:22:46.000 184 30781.95 78.15 43628.62 88888.00 2010-07-03 19:22:47.000 184 30781.98 78.17 43628.64 88888.00 2010-07-03 19:22:48.000 184 30781.98 78.15 43628.72 88888.00 2010-07-03 19:22:49.000 184 30781.96 78.20 43628.74 88888.00 2010-07-03 19:22:50.000 184 30781.97 78.21 43628.71 53388.61 2010-07-03 19:22:51.000 184 30781.97 78.20 43628.68 88888.00 2010-07-03 19:22:52.000 184 30781.98 78.14 43628.65 88888.00 2010-07-03 19:22:53.000 184 30781.98 78.14 43628.66 88888.00 2010-07-03 19:22:54.000 184 30781.98 78.17 43628.70 88888.00 2010-07-03 19:22:55.000 184 30782.00 78.22 43628.70 53388.62 2010-07-03 19:22:56.000 184 30781.97 78.17 43628.68 88888.00 2010-07-03 19:22:57.000 184 30781.94 78.13 43628.71 88888.00 2010-07-03 19:22:58.000 184 30781.97 78.15 43628.66 88888.00 2010-07-03 19:22:59.000 184 30781.96 78.14 43628.71 88888.00 2010-07-03 19:23:00.000 184 30781.95 78.17 43628.70 53388.64 2010-07-03 19:23:01.000 184 30781.94 78.15 43628.70 88888.00 2010-07-03 19:23:02.000 184 30781.93 78.21 43628.70 88888.00 2010-07-03 19:23:03.000 184 30781.97 78.18 43628.66 88888.00 2010-07-03 19:23:04.000 184 30781.99 78.20 43628.65 88888.00 2010-07-03 19:23:05.000 184 30782.00 78.17 43628.67 53388.63 2010-07-03 19:23:06.000 184 30782.03 78.17 43628.67 88888.00 2010-07-03 19:23:07.000 184 30781.99 78.12 43628.69 88888.00 2010-07-03 19:23:08.000 184 30782.01 78.13 43628.71 88888.00 2010-07-03 19:23:09.000 184 30782.00 78.15 43628.73 88888.00 2010-07-03 19:23:10.000 184 30781.99 78.15 43628.77 53388.61 2010-07-03 19:23:11.000 184 30781.99 78.16 43628.75 88888.00 2010-07-03 19:23:12.000 184 30781.98 78.17 43628.69 88888.00 2010-07-03 19:23:13.000 184 30782.00 78.15 43628.64 88888.00 2010-07-03 19:23:14.000 184 30782.06 78.14 43628.59 88888.00 2010-07-03 19:23:15.000 184 30781.99 78.20 43628.62 53388.66 2010-07-03 19:23:16.000 184 30781.95 78.13 43628.69 88888.00 2010-07-03 19:23:17.000 184 30781.95 78.11 43628.67 88888.00 2010-07-03 19:23:18.000 184 30781.97 78.11 43628.66 88888.00 2010-07-03 19:23:19.000 184 30781.97 78.19 43628.66 88888.00 2010-07-03 19:23:20.000 184 30781.98 78.18 43628.68 53388.65 2010-07-03 19:23:21.000 184 30781.99 78.15 43628.71 88888.00 2010-07-03 19:23:22.000 184 30782.00 78.14 43628.73 88888.00 2010-07-03 19:23:23.000 184 30782.00 78.11 43628.70 88888.00 2010-07-03 19:23:24.000 184 30781.97 78.10 43628.64 88888.00 2010-07-03 19:23:25.000 184 30781.97 78.12 43628.69 53388.67 2010-07-03 19:23:26.000 184 30781.97 78.15 43628.73 88888.00 2010-07-03 19:23:27.000 184 30781.98 78.21 43628.70 88888.00 2010-07-03 19:23:28.000 184 30781.99 78.19 43628.69 88888.00 2010-07-03 19:23:29.000 184 30782.00 78.15 43628.67 88888.00 2010-07-03 19:23:30.000 184 30782.01 78.12 43628.64 53388.67 2010-07-03 19:23:31.000 184 30781.96 78.15 43628.64 88888.00 2010-07-03 19:23:32.000 184 30781.96 78.13 43628.68 88888.00 2010-07-03 19:23:33.000 184 30782.01 78.10 43628.66 88888.00 2010-07-03 19:23:34.000 184 30782.01 78.13 43628.67 88888.00 2010-07-03 19:23:35.000 184 30781.99 78.10 43628.67 53388.64 2010-07-03 19:23:36.000 184 30782.03 78.12 43628.66 88888.00 2010-07-03 19:23:37.000 184 30782.04 78.13 43628.70 88888.00 2010-07-03 19:23:38.000 184 30782.01 78.16 43628.74 88888.00 2010-07-03 19:23:39.000 184 30781.99 78.22 43628.73 88888.00 2010-07-03 19:23:40.000 184 30781.96 78.17 43628.75 53388.66 2010-07-03 19:23:41.000 184 30781.93 78.13 43628.69 88888.00 2010-07-03 19:23:42.000 184 30781.98 78.15 43628.63 88888.00 2010-07-03 19:23:43.000 184 30782.01 78.15 43628.65 88888.00 2010-07-03 19:23:44.000 184 30782.00 78.16 43628.67 88888.00 2010-07-03 19:23:45.000 184 30782.01 78.13 43628.67 53388.67 2010-07-03 19:23:46.000 184 30782.03 78.18 43628.66 88888.00 2010-07-03 19:23:47.000 184 30782.03 78.18 43628.67 88888.00 2010-07-03 19:23:48.000 184 30782.00 78.15 43628.71 88888.00 2010-07-03 19:23:49.000 184 30781.97 78.17 43628.69 88888.00 2010-07-03 19:23:50.000 184 30781.97 78.18 43628.67 53388.63 2010-07-03 19:23:51.000 184 30781.96 78.15 43628.69 88888.00 2010-07-03 19:23:52.000 184 30781.95 78.10 43628.67 88888.00 2010-07-03 19:23:53.000 184 30781.96 78.12 43628.66 88888.00 2010-07-03 19:23:54.000 184 30781.95 78.14 43628.71 88888.00 2010-07-03 19:23:55.000 184 30781.93 78.17 43628.67 53388.62 2010-07-03 19:23:56.000 184 30781.95 78.14 43628.64 88888.00 2010-07-03 19:23:57.000 184 30781.97 78.14 43628.64 88888.00 2010-07-03 19:23:58.000 184 30781.96 78.18 43628.60 88888.00 2010-07-03 19:23:59.000 184 30781.94 78.16 43628.62 88888.00 2010-07-03 19:24:00.000 184 30781.94 78.17 43628.64 53388.60 2010-07-03 19:24:01.000 184 30781.92 78.18 43628.67 88888.00 2010-07-03 19:24:02.000 184 30781.93 78.19 43628.65 88888.00 2010-07-03 19:24:03.000 184 30781.93 78.24 43628.63 88888.00 2010-07-03 19:24:04.000 184 30781.91 78.21 43628.63 88888.00 2010-07-03 19:24:05.000 184 30781.88 78.23 43628.69 53388.57 2010-07-03 19:24:06.000 184 30781.85 78.26 43628.63 88888.00 2010-07-03 19:24:07.000 184 30781.87 78.25 43628.63 88888.00 2010-07-03 19:24:08.000 184 30781.85 78.23 43628.64 88888.00 2010-07-03 19:24:09.000 184 30781.83 78.23 43628.66 88888.00 2010-07-03 19:24:10.000 184 30781.84 78.29 43628.64 53388.56 2010-07-03 19:24:11.000 184 30781.87 78.31 43628.60 88888.00 2010-07-03 19:24:12.000 184 30781.85 78.28 43628.62 88888.00 2010-07-03 19:24:13.000 184 30781.85 78.27 43628.62 88888.00 2010-07-03 19:24:14.000 184 30781.85 78.29 43628.64 88888.00 2010-07-03 19:24:15.000 184 30781.85 78.30 43628.65 53388.54 2010-07-03 19:24:16.000 184 30781.84 78.31 43628.64 88888.00 2010-07-03 19:24:17.000 184 30781.86 78.28 43628.64 88888.00 2010-07-03 19:24:18.000 184 30781.86 78.26 43628.66 88888.00 2010-07-03 19:24:19.000 184 30781.84 78.29 43628.69 88888.00 2010-07-03 19:24:20.000 184 30781.81 78.30 43628.67 53388.55 2010-07-03 19:24:21.000 184 30781.79 78.31 43628.66 88888.00 2010-07-03 19:24:22.000 184 30781.74 78.28 43628.68 88888.00 2010-07-03 19:24:23.000 184 30781.69 78.22 43628.81 88888.00 2010-07-03 19:24:24.000 184 30781.81 78.29 43628.72 88888.00 2010-07-03 19:24:25.000 184 30781.83 78.35 43628.62 53388.51 2010-07-03 19:24:26.000 184 30781.80 78.34 43628.61 88888.00 2010-07-03 19:24:27.000 184 30781.81 78.35 43628.64 88888.00 2010-07-03 19:24:28.000 184 30781.79 78.37 43628.63 88888.00 2010-07-03 19:24:29.000 184 30781.79 78.36 43628.66 88888.00 2010-07-03 19:24:30.000 184 30781.75 78.29 43628.63 53388.50 2010-07-03 19:24:31.000 184 30781.74 78.27 43628.63 88888.00 2010-07-03 19:24:32.000 184 30781.74 78.28 43628.63 88888.00 2010-07-03 19:24:33.000 184 30781.76 78.31 43628.61 88888.00 2010-07-03 19:24:34.000 184 30781.73 78.30 43628.63 88888.00 2010-07-03 19:24:35.000 184 30781.73 78.28 43628.64 53388.49 2010-07-03 19:24:36.000 184 30781.72 78.31 43628.62 88888.00 2010-07-03 19:24:37.000 184 30781.72 78.31 43628.65 88888.00 2010-07-03 19:24:38.000 184 30781.75 78.28 43628.63 88888.00 2010-07-03 19:24:39.000 184 30781.75 78.28 43628.63 88888.00 2010-07-03 19:24:40.000 184 30781.72 78.26 43628.65 53388.49 2010-07-03 19:24:41.000 184 30781.69 78.25 43628.64 88888.00 2010-07-03 19:24:42.000 184 30781.70 78.27 43628.66 88888.00 2010-07-03 19:24:43.000 184 30781.70 78.27 43628.65 88888.00 2010-07-03 19:24:44.000 184 30781.71 78.28 43628.66 88888.00 2010-07-03 19:24:45.000 184 30781.73 78.28 43628.68 53388.45 2010-07-03 19:24:46.000 184 30781.74 78.30 43628.67 88888.00 2010-07-03 19:24:47.000 184 30781.75 78.30 43628.67 88888.00 2010-07-03 19:24:48.000 184 30781.72 78.29 43628.67 88888.00 2010-07-03 19:24:49.000 184 30781.71 78.31 43628.64 88888.00 2010-07-03 19:24:50.000 184 30781.68 78.32 43628.67 53388.44 2010-07-03 19:24:51.000 184 30781.67 78.31 43628.68 88888.00 2010-07-03 19:24:52.000 184 30781.72 78.30 43628.68 88888.00 2010-07-03 19:24:53.000 184 30781.67 78.29 43628.69 88888.00 2010-07-03 19:24:54.000 184 30781.67 78.31 43628.70 88888.00 2010-07-03 19:24:55.000 184 30781.65 78.29 43628.68 53388.42 2010-07-03 19:24:56.000 184 30781.65 78.26 43628.63 88888.00 2010-07-03 19:24:57.000 184 30781.65 78.25 43628.58 88888.00 2010-07-03 19:24:58.000 184 30781.65 78.27 43628.60 88888.00 2010-07-03 19:24:59.000 184 30781.63 78.28 43628.63 88888.00 2010-07-03 19:25:00.000 184 30781.66 78.25 43628.60 53388.43 2010-07-03 19:25:01.000 184 30781.65 78.22 43628.59 88888.00 2010-07-03 19:25:02.000 184 30781.66 78.24 43628.58 88888.00 2010-07-03 19:25:03.000 184 30781.63 78.28 43628.59 88888.00 2010-07-03 19:25:04.000 184 30781.64 78.27 43628.56 88888.00 2010-07-03 19:25:05.000 184 30781.64 78.28 43628.55 53388.44 2010-07-03 19:25:06.000 184 30781.67 78.29 43628.59 88888.00 2010-07-03 19:25:07.000 184 30781.69 78.26 43628.59 88888.00 2010-07-03 19:25:08.000 184 30781.67 78.25 43628.58 88888.00 2010-07-03 19:25:09.000 184 30781.67 78.26 43628.57 88888.00 2010-07-03 19:25:10.000 184 30781.68 78.30 43628.54 53388.41 2010-07-03 19:25:11.000 184 30781.71 78.30 43628.54 88888.00 2010-07-03 19:25:12.000 184 30781.71 78.30 43628.55 88888.00 2010-07-03 19:25:13.000 184 30781.70 78.28 43628.57 88888.00 2010-07-03 19:25:14.000 184 30781.70 78.30 43628.58 88888.00 2010-07-03 19:25:15.000 184 30781.69 78.29 43628.62 53388.44 2010-07-03 19:25:16.000 184 30781.69 78.25 43628.60 88888.00 2010-07-03 19:25:17.000 184 30781.65 78.22 43628.59 88888.00 2010-07-03 19:25:18.000 184 30781.67 78.25 43628.63 88888.00 2010-07-03 19:25:19.000 184 30781.67 78.21 43628.64 88888.00 2010-07-03 19:25:20.000 184 30781.67 78.25 43628.64 53388.40 2010-07-03 19:25:21.000 184 30781.65 78.21 43628.61 88888.00 2010-07-03 19:25:22.000 184 30781.65 78.22 43628.56 88888.00 2010-07-03 19:25:23.000 184 30781.65 78.24 43628.57 88888.00 2010-07-03 19:25:24.000 184 30781.63 78.24 43628.58 88888.00 2010-07-03 19:25:25.000 184 30781.61 78.21 43628.55 53388.39 2010-07-03 19:25:26.000 184 30781.61 78.21 43628.62 88888.00 2010-07-03 19:25:27.000 184 30781.64 78.21 43628.64 88888.00 2010-07-03 19:25:28.000 184 30781.66 78.24 43628.62 88888.00 2010-07-03 19:25:29.000 184 30781.63 78.25 43628.63 88888.00 2010-07-03 19:25:30.000 184 30781.63 78.25 43628.62 53388.40 2010-07-03 19:25:31.000 184 30781.64 78.24 43628.56 88888.00 2010-07-03 19:25:32.000 184 30781.65 78.23 43628.57 88888.00 2010-07-03 19:25:33.000 184 30781.66 78.26 43628.58 88888.00 2010-07-03 19:25:34.000 184 30781.66 78.26 43628.55 88888.00 2010-07-03 19:25:35.000 184 30781.61 78.28 43628.57 53388.36 2010-07-03 19:25:36.000 184 30781.61 78.34 43628.57 88888.00 2010-07-03 19:25:37.000 184 30781.61 78.31 43628.51 88888.00 2010-07-03 19:25:38.000 184 30781.58 78.30 43628.50 88888.00 2010-07-03 19:25:39.000 184 30781.56 78.28 43628.53 88888.00 2010-07-03 19:25:40.000 184 30781.52 78.20 43628.61 53388.36 2010-07-03 19:25:41.000 184 30781.60 78.25 43628.60 88888.00 2010-07-03 19:25:42.000 184 30781.62 78.26 43628.57 88888.00 2010-07-03 19:25:43.000 184 30781.63 78.24 43628.60 88888.00 2010-07-03 19:25:44.000 184 30781.61 78.22 43628.59 88888.00 2010-07-03 19:25:45.000 184 30781.60 78.23 43628.56 53388.35 2010-07-03 19:25:46.000 184 30781.62 78.25 43628.55 88888.00 2010-07-03 19:25:47.000 184 30781.64 78.27 43628.45 88888.00 2010-07-03 19:25:48.000 184 30781.58 78.21 43628.52 88888.00 2010-07-03 19:25:49.000 184 30781.60 78.21 43628.53 88888.00 2010-07-03 19:25:50.000 184 30781.69 78.28 43628.45 53388.31 2010-07-03 19:25:51.000 184 30781.57 78.17 43628.54 88888.00 2010-07-03 19:25:52.000 184 30781.57 78.17 43628.60 88888.00 2010-07-03 19:25:53.000 184 30781.59 78.17 43628.54 88888.00 2010-07-03 19:25:54.000 184 30781.59 78.20 43628.49 88888.00 2010-07-03 19:25:55.000 184 30781.56 78.21 43628.50 53388.36 2010-07-03 19:25:56.000 184 30781.58 78.16 43628.51 88888.00 2010-07-03 19:25:57.000 184 30781.58 78.15 43628.54 88888.00 2010-07-03 19:25:58.000 184 30781.55 78.19 43628.55 88888.00 2010-07-03 19:25:59.000 184 30781.56 78.17 43628.59 88888.00 2010-07-03 19:26:00.000 184 30781.57 78.15 43628.54 53388.34 2010-07-03 19:26:01.000 184 30781.53 78.12 43628.47 88888.00 2010-07-03 19:26:02.000 184 30781.55 78.14 43628.51 88888.00 2010-07-03 19:26:03.000 184 30781.54 78.15 43628.53 88888.00 2010-07-03 19:26:04.000 184 30781.55 78.16 43628.52 88888.00 2010-07-03 19:26:05.000 184 30781.54 78.15 43628.51 53388.31 2010-07-03 19:26:06.000 184 30781.51 78.14 43628.50 88888.00 2010-07-03 19:26:07.000 184 30781.50 78.14 43628.54 88888.00 2010-07-03 19:26:08.000 184 30781.50 78.13 43628.56 88888.00 2010-07-03 19:26:09.000 184 30781.48 78.11 43628.56 88888.00 2010-07-03 19:26:10.000 184 30781.50 78.14 43628.49 53388.28 2010-07-03 19:26:11.000 184 30781.51 78.11 43628.48 88888.00 2010-07-03 19:26:12.000 184 30781.49 78.08 43628.50 88888.00 2010-07-03 19:26:13.000 184 30781.46 78.09 43628.51 88888.00 2010-07-03 19:26:14.000 184 30781.49 78.16 43628.52 88888.00 2010-07-03 19:26:15.000 184 30781.52 78.21 43628.49 53388.29 2010-07-03 19:26:16.000 184 30781.54 78.17 43628.52 88888.00 2010-07-03 19:26:17.000 184 30781.59 78.16 43628.47 88888.00 2010-07-03 19:26:18.000 184 30781.56 78.16 43628.47 88888.00 2010-07-03 19:26:19.000 184 30781.52 78.18 43628.49 88888.00 2010-07-03 19:26:20.000 184 30781.50 78.17 43628.49 53388.27 2010-07-03 19:26:21.000 184 30781.49 78.16 43628.49 88888.00 2010-07-03 19:26:22.000 184 30781.48 78.15 43628.47 88888.00 2010-07-03 19:26:23.000 184 30781.50 78.21 43628.51 88888.00 2010-07-03 19:26:24.000 184 30781.50 78.20 43628.51 88888.00 2010-07-03 19:26:25.000 184 30781.50 78.16 43628.53 53388.24 2010-07-03 19:26:26.000 184 30781.50 78.12 43628.53 88888.00 2010-07-03 19:26:27.000 184 30781.50 78.14 43628.52 88888.00 2010-07-03 19:26:28.000 184 30781.47 78.15 43628.53 88888.00 2010-07-03 19:26:29.000 184 30781.44 78.15 43628.54 88888.00 2010-07-03 19:26:30.000 184 30781.44 78.16 43628.53 53388.28 2010-07-03 19:26:31.000 184 30781.45 78.17 43628.50 88888.00 2010-07-03 19:26:32.000 184 30781.47 78.15 43628.50 88888.00 2010-07-03 19:26:33.000 184 30781.45 78.17 43628.48 88888.00 2010-07-03 19:26:34.000 184 30781.46 78.20 43628.55 88888.00 2010-07-03 19:26:35.000 184 30781.47 78.19 43628.54 53388.26 2010-07-03 19:26:36.000 184 30781.45 78.21 43628.53 88888.00 2010-07-03 19:26:37.000 184 30781.46 78.16 43628.50 88888.00 2010-07-03 19:26:38.000 184 30781.46 78.11 43628.50 88888.00 2010-07-03 19:26:39.000 184 30781.45 78.12 43628.51 88888.00 2010-07-03 19:26:40.000 184 30781.44 78.15 43628.52 53388.27 2010-07-03 19:26:41.000 184 30781.45 78.15 43628.47 88888.00 2010-07-03 19:26:42.000 184 30781.48 78.14 43628.45 88888.00 2010-07-03 19:26:43.000 184 30781.47 78.12 43628.46 88888.00 2010-07-03 19:26:44.000 184 30781.45 78.11 43628.47 88888.00 2010-07-03 19:26:45.000 184 30781.42 78.08 43628.42 53388.28 2010-07-03 19:26:46.000 184 30781.44 78.08 43628.42 88888.00 2010-07-03 19:26:47.000 184 30781.48 78.09 43628.44 88888.00 2010-07-03 19:26:48.000 184 30781.46 78.09 43628.46 88888.00 2010-07-03 19:26:49.000 184 30781.47 78.12 43628.47 88888.00 2010-07-03 19:26:50.000 184 30781.47 78.11 43628.40 53388.30 2010-07-03 19:26:51.000 184 30781.46 78.11 43628.44 88888.00 2010-07-03 19:26:52.000 184 30781.45 78.08 43628.51 88888.00 2010-07-03 19:26:53.000 184 30781.45 78.07 43628.49 88888.00 2010-07-03 19:26:54.000 184 30781.48 78.10 43628.47 88888.00 2010-07-03 19:26:55.000 184 30781.46 78.09 43628.44 53388.28 2010-07-03 19:26:56.000 184 30781.44 78.09 43628.45 88888.00 2010-07-03 19:26:57.000 184 30781.44 78.06 43628.51 88888.00 2010-07-03 19:26:58.000 184 30781.44 78.06 43628.52 88888.00 2010-07-03 19:26:59.000 184 30781.45 78.09 43628.52 88888.00 2010-07-03 19:27:00.000 184 30781.45 78.13 43628.52 53388.26 2010-07-03 19:27:01.000 184 30781.44 78.10 43628.48 88888.00 2010-07-03 19:27:02.000 184 30781.45 78.12 43628.49 88888.00 2010-07-03 19:27:03.000 184 30781.44 78.14 43628.48 88888.00 2010-07-03 19:27:04.000 184 30781.46 78.17 43628.52 88888.00 2010-07-03 19:27:05.000 184 30781.45 78.18 43628.57 53388.29 2010-07-03 19:27:06.000 184 30781.46 78.17 43628.53 88888.00 2010-07-03 19:27:07.000 184 30781.46 78.13 43628.55 88888.00 2010-07-03 19:27:08.000 184 30781.50 78.13 43628.54 88888.00 2010-07-03 19:27:09.000 184 30781.49 78.15 43628.51 88888.00 2010-07-03 19:27:10.000 184 30781.49 78.14 43628.55 53388.27 2010-07-03 19:27:11.000 184 30781.51 78.14 43628.52 88888.00 2010-07-03 19:27:12.000 184 30781.52 78.17 43628.53 88888.00 2010-07-03 19:27:13.000 184 30781.48 78.15 43628.57 88888.00 2010-07-03 19:27:14.000 184 30781.49 78.16 43628.58 88888.00 2010-07-03 19:27:15.000 184 30781.54 78.17 43628.55 53388.27 2010-07-03 19:27:16.000 184 30781.54 78.16 43628.61 88888.00 2010-07-03 19:27:17.000 184 30781.52 78.16 43628.62 88888.00 2010-07-03 19:27:18.000 184 30781.55 78.16 43628.59 88888.00 2010-07-03 19:27:19.000 184 30781.57 78.19 43628.49 88888.00 2010-07-03 19:27:20.000 184 30781.52 78.18 43628.58 53388.31 2010-07-03 19:27:21.000 184 30781.50 78.17 43628.59 88888.00 2010-07-03 19:27:22.000 184 30781.48 78.17 43628.62 88888.00 2010-07-03 19:27:23.000 184 30781.49 78.17 43628.62 88888.00 2010-07-03 19:27:24.000 184 30781.51 78.14 43628.61 88888.00 2010-07-03 19:27:25.000 184 30781.51 78.15 43628.58 53388.30 2010-07-03 19:27:26.000 184 30781.53 78.22 43628.54 88888.00 2010-07-03 19:27:27.000 184 30781.48 78.21 43628.56 88888.00 2010-07-03 19:27:28.000 184 30781.47 78.16 43628.58 88888.00 2010-07-03 19:27:29.000 184 30781.46 78.19 43628.57 88888.00 2010-07-03 19:27:30.000 184 30781.48 78.27 43628.50 53388.30 2010-07-03 19:27:31.000 184 30781.50 78.27 43628.55 88888.00 2010-07-03 19:27:32.000 184 30781.49 78.26 43628.57 88888.00 2010-07-03 19:27:33.000 184 30781.53 78.20 43628.54 88888.00 2010-07-03 19:27:34.000 184 30781.53 78.19 43628.53 88888.00 2010-07-03 19:27:35.000 184 30781.53 78.18 43628.55 53388.30 2010-07-03 19:27:36.000 184 30781.52 78.18 43628.55 88888.00 2010-07-03 19:27:37.000 184 30781.49 78.17 43628.56 88888.00 2010-07-03 19:27:38.000 184 30781.49 78.19 43628.60 88888.00 2010-07-03 19:27:39.000 184 30781.51 78.17 43628.61 88888.00 2010-07-03 19:27:40.000 184 30781.48 78.17 43628.62 53388.29 2010-07-03 19:27:41.000 184 30781.47 78.18 43628.61 88888.00 2010-07-03 19:27:42.000 184 30781.50 78.18 43628.58 88888.00 2010-07-03 19:27:43.000 184 30781.50 78.23 43628.57 88888.00 2010-07-03 19:27:44.000 184 30781.50 78.22 43628.56 88888.00 2010-07-03 19:27:45.000 184 30781.51 78.19 43628.58 53388.29 2010-07-03 19:27:46.000 184 30781.51 78.18 43628.54 88888.00 2010-07-03 19:27:47.000 184 30781.54 78.19 43628.58 88888.00 2010-07-03 19:27:48.000 184 30781.53 78.17 43628.57 88888.00 2010-07-03 19:27:49.000 184 30781.49 78.19 43628.61 88888.00 2010-07-03 19:27:50.000 184 30781.50 78.16 43628.61 53388.29 2010-07-03 19:27:51.000 184 30781.48 78.09 43628.61 88888.00 2010-07-03 19:27:52.000 184 30781.38 78.04 43628.66 88888.00 2010-07-03 19:27:53.000 184 30781.48 78.14 43628.58 88888.00 2010-07-03 19:27:54.000 184 30781.53 78.16 43628.57 88888.00 2010-07-03 19:27:55.000 184 30781.49 78.12 43628.56 53388.39 2010-07-03 19:27:56.000 184 30781.50 78.12 43628.53 88888.00 2010-07-03 19:27:57.000 184 30781.52 78.15 43628.56 88888.00 2010-07-03 19:27:58.000 184 30781.53 78.12 43628.54 88888.00 2010-07-03 19:27:59.000 184 30781.50 78.13 43628.50 88888.00 2010-07-03 19:28:00.000 184 30781.49 78.16 43628.51 53388.30 2010-07-03 19:28:01.000 184 30781.49 78.14 43628.51 88888.00 2010-07-03 19:28:02.000 184 30781.50 78.16 43628.54 88888.00 2010-07-03 19:28:03.000 184 30781.53 78.19 43628.58 88888.00 2010-07-03 19:28:04.000 184 30781.53 78.17 43628.56 88888.00 2010-07-03 19:28:05.000 184 30781.54 78.18 43628.52 53388.32 2010-07-03 19:28:06.000 184 30781.52 78.16 43628.56 88888.00 2010-07-03 19:28:07.000 184 30781.50 78.21 43628.56 88888.00 2010-07-03 19:28:08.000 184 30781.53 78.22 43628.57 88888.00 2010-07-03 19:28:09.000 184 30781.54 78.21 43628.58 88888.00 2010-07-03 19:28:10.000 184 30781.53 78.18 43628.55 53388.28 2010-07-03 19:28:11.000 184 30781.51 78.18 43628.53 88888.00 2010-07-03 19:28:12.000 184 30781.48 78.14 43628.58 88888.00 2010-07-03 19:28:13.000 184 30781.48 78.13 43628.56 88888.00 2010-07-03 19:28:14.000 184 30781.53 78.17 43628.54 88888.00 2010-07-03 19:28:15.000 184 30781.52 78.20 43628.57 53388.30 2010-07-03 19:28:16.000 184 30781.50 78.17 43628.57 88888.00 2010-07-03 19:28:17.000 184 30781.50 78.22 43628.58 88888.00 2010-07-03 19:28:18.000 184 30781.49 78.23 43628.56 88888.00 2010-07-03 19:28:19.000 184 30781.49 78.24 43628.55 88888.00 2010-07-03 19:28:20.000 184 30781.53 78.24 43628.57 53388.31 2010-07-03 19:28:21.000 184 30781.52 78.20 43628.51 88888.00 2010-07-03 19:28:22.000 184 30781.52 78.21 43628.51 88888.00 2010-07-03 19:28:23.000 184 30781.52 78.20 43628.53 88888.00 2010-07-03 19:28:24.000 184 30781.44 78.18 43628.61 88888.00 2010-07-03 19:28:25.000 184 30781.46 78.23 43628.56 53388.30 2010-07-03 19:28:26.000 184 30781.48 78.24 43628.55 88888.00 2010-07-03 19:28:27.000 184 30781.50 78.26 43628.56 88888.00 2010-07-03 19:28:28.000 184 30781.47 78.27 43628.52 88888.00 2010-07-03 19:28:29.000 184 30781.48 78.27 43628.51 88888.00 2010-07-03 19:28:30.000 184 30781.50 78.28 43628.56 53388.26 2010-07-03 19:28:31.000 184 30781.52 78.25 43628.56 88888.00 2010-07-03 19:28:32.000 184 30781.49 78.26 43628.53 88888.00 2010-07-03 19:28:33.000 184 30781.47 78.28 43628.55 88888.00 2010-07-03 19:28:34.000 184 30781.46 78.31 43628.56 88888.00 2010-07-03 19:28:35.000 184 30781.44 78.31 43628.52 53388.26 2010-07-03 19:28:36.000 184 30781.45 78.32 43628.49 88888.00 2010-07-03 19:28:37.000 184 30781.44 78.31 43628.51 88888.00 2010-07-03 19:28:38.000 184 30781.45 78.27 43628.52 88888.00 2010-07-03 19:28:39.000 184 30781.43 78.28 43628.49 88888.00 2010-07-03 19:28:40.000 184 30781.44 78.28 43628.44 53388.25 2010-07-03 19:28:41.000 184 30781.44 78.27 43628.42 88888.00 2010-07-03 19:28:42.000 184 30781.41 78.28 43628.44 88888.00 2010-07-03 19:28:43.000 184 30781.39 78.32 43628.41 88888.00 2010-07-03 19:28:44.000 184 30781.44 78.28 43628.42 88888.00 2010-07-03 19:28:45.000 184 30781.44 78.30 43628.43 53388.25 2010-07-03 19:28:46.000 184 30781.43 78.29 43628.42 88888.00 2010-07-03 19:28:47.000 184 30781.43 78.33 43628.45 88888.00 2010-07-03 19:28:48.000 184 30781.43 78.33 43628.45 88888.00 2010-07-03 19:28:49.000 184 30781.42 78.34 43628.44 88888.00 2010-07-03 19:28:50.000 184 30781.38 78.35 43628.50 53388.21 2010-07-03 19:28:51.000 184 30781.39 78.36 43628.50 88888.00 2010-07-03 19:28:52.000 184 30781.40 78.33 43628.48 88888.00 2010-07-03 19:28:53.000 184 30781.38 78.32 43628.43 88888.00 2010-07-03 19:28:54.000 184 30781.40 78.33 43628.40 88888.00 2010-07-03 19:28:55.000 184 30781.40 78.33 43628.45 53388.20 2010-07-03 19:28:56.000 184 30781.38 78.37 43628.46 88888.00 2010-07-03 19:28:57.000 184 30781.35 78.36 43628.51 88888.00 2010-07-03 19:28:58.000 184 30781.35 78.35 43628.57 88888.00 2010-07-03 19:28:59.000 184 30781.35 78.36 43628.55 88888.00 2010-07-03 19:29:00.000 184 30781.34 78.36 43628.48 53388.20 2010-07-03 19:29:01.000 184 30781.35 78.38 43628.49 88888.00 2010-07-03 19:29:02.000 184 30781.38 78.40 43628.56 88888.00 2010-07-03 19:29:03.000 184 30781.37 78.41 43628.53 88888.00 2010-07-03 19:29:04.000 184 30781.31 78.44 43628.50 88888.00 2010-07-03 19:29:05.000 184 30781.29 78.40 43628.49 53388.14 2010-07-03 19:29:06.000 184 30781.29 78.35 43628.46 88888.00 2010-07-03 19:29:07.000 184 30781.29 78.36 43628.46 88888.00 2010-07-03 19:29:08.000 184 30781.27 78.35 43628.44 88888.00 2010-07-03 19:29:09.000 184 30781.25 78.36 43628.49 88888.00 2010-07-03 19:29:10.000 184 30781.24 78.36 43628.49 53388.14 2010-07-03 19:29:11.000 184 30781.25 78.37 43628.47 88888.00 2010-07-03 19:29:12.000 184 30781.25 78.37 43628.46 88888.00 2010-07-03 19:29:13.000 184 30781.28 78.35 43628.45 88888.00 2010-07-03 19:29:14.000 184 30781.24 78.36 43628.47 88888.00 2010-07-03 19:29:15.000 184 30781.23 78.37 43628.49 53388.12 2010-07-03 19:29:16.000 184 30781.23 78.36 43628.46 88888.00 2010-07-03 19:29:17.000 184 30781.24 78.32 43628.44 88888.00 2010-07-03 19:29:18.000 184 30781.24 78.31 43628.46 88888.00 2010-07-03 19:29:19.000 184 30781.23 78.34 43628.45 88888.00 2010-07-03 19:29:20.000 184 30781.20 78.31 43628.42 53388.10 2010-07-03 19:29:21.000 184 30781.22 78.33 43628.41 88888.00 2010-07-03 19:29:22.000 184 30781.22 78.35 43628.44 88888.00 2010-07-03 19:29:23.000 184 30781.17 78.34 43628.44 88888.00 2010-07-03 19:29:24.000 184 30781.15 78.34 43628.47 88888.00 2010-07-03 19:29:25.000 184 30781.18 78.38 43628.46 53388.05 2010-07-03 19:29:26.000 184 30781.20 78.42 43628.41 88888.00 2010-07-03 19:29:27.000 184 30781.20 78.36 43628.39 88888.00 2010-07-03 19:29:28.000 184 30781.21 78.32 43628.43 88888.00 2010-07-03 19:29:29.000 184 30781.15 78.27 43628.52 88888.00 2010-07-03 19:29:30.000 184 30781.29 78.38 43628.40 53388.07 2010-07-03 19:29:31.000 184 30781.27 78.38 43628.37 88888.00 2010-07-03 19:29:32.000 184 30781.22 78.39 43628.34 88888.00 2010-07-03 19:29:33.000 184 30781.21 78.40 43628.39 88888.00 2010-07-03 19:29:34.000 184 30781.25 78.39 43628.43 88888.00 2010-07-03 19:29:35.000 184 30781.24 78.40 43628.41 53388.05 2010-07-03 19:29:36.000 184 30781.18 78.41 43628.42 88888.00 2010-07-03 19:29:37.000 184 30781.20 78.41 43628.43 88888.00 2010-07-03 19:29:38.000 184 30781.20 78.42 43628.47 88888.00 2010-07-03 19:29:39.000 184 30781.19 78.44 43628.46 88888.00 2010-07-03 19:29:40.000 184 30781.19 78.43 43628.43 53388.03 2010-07-03 19:29:41.000 184 30781.18 78.41 43628.38 88888.00 2010-07-03 19:29:42.000 184 30781.15 78.41 43628.38 88888.00 2010-07-03 19:29:43.000 184 30781.17 78.42 43628.36 88888.00 2010-07-03 19:29:44.000 184 30781.17 78.41 43628.32 88888.00 2010-07-03 19:29:45.000 184 30781.14 78.43 43628.30 53388.03 2010-07-03 19:29:46.000 184 30781.14 78.41 43628.34 88888.00 2010-07-03 19:29:47.000 184 30781.17 78.41 43628.38 88888.00 2010-07-03 19:29:48.000 184 30781.18 78.44 43628.41 88888.00 2010-07-03 19:29:49.000 184 30781.19 78.44 43628.41 88888.00 2010-07-03 19:29:50.000 184 30781.22 78.43 43628.43 53388.01 2010-07-03 19:29:51.000 184 30781.23 78.43 43628.38 88888.00 2010-07-03 19:29:52.000 184 30781.20 78.45 43628.35 88888.00 2010-07-03 19:29:53.000 184 30781.19 78.47 43628.36 88888.00 2010-07-03 19:29:54.000 184 30781.17 78.50 43628.39 88888.00 2010-07-03 19:29:55.000 184 30781.16 78.44 43628.40 53388.00 2010-07-03 19:29:56.000 184 30781.18 78.40 43628.37 88888.00 2010-07-03 19:29:57.000 184 30781.17 78.41 43628.40 88888.00 2010-07-03 19:29:58.000 184 30781.18 78.43 43628.41 88888.00 2010-07-03 19:29:59.000 184 30781.20 78.45 43628.43 88888.00 2010-07-03 19:30:00.000 184 30781.19 78.42 43628.41 53388.02 2010-07-03 19:30:01.000 184 30781.17 78.42 43628.40 88888.00 2010-07-03 19:30:02.000 184 30781.17 78.38 43628.35 88888.00 2010-07-03 19:30:03.000 184 30781.16 78.46 43628.41 88888.00 2010-07-03 19:30:04.000 184 30781.15 78.47 43628.39 88888.00 2010-07-03 19:30:05.000 184 30781.15 78.44 43628.35 53388.00 2010-07-03 19:30:06.000 184 30781.12 78.42 43628.36 88888.00 2010-07-03 19:30:07.000 184 30781.11 78.45 43628.40 88888.00 2010-07-03 19:30:08.000 184 30781.14 78.46 43628.43 88888.00 2010-07-03 19:30:09.000 184 30781.10 78.47 43628.41 88888.00 2010-07-03 19:30:10.000 184 30781.08 78.46 43628.39 53387.98 2010-07-03 19:30:11.000 184 30781.10 78.47 43628.38 88888.00 2010-07-03 19:30:12.000 184 30781.14 78.49 43628.38 88888.00 2010-07-03 19:30:13.000 184 30781.14 78.48 43628.42 88888.00 2010-07-03 19:30:14.000 184 30781.13 78.50 43628.41 88888.00 2010-07-03 19:30:15.000 184 30781.15 78.46 43628.38 53387.99 2010-07-03 19:30:16.000 184 30781.16 78.42 43628.37 88888.00 2010-07-03 19:30:17.000 184 30781.12 78.45 43628.34 88888.00 2010-07-03 19:30:18.000 184 30781.09 78.45 43628.39 88888.00 2010-07-03 19:30:19.000 184 30781.08 78.45 43628.42 88888.00 2010-07-03 19:30:20.000 184 30781.11 78.47 43628.39 53388.00 2010-07-03 19:30:21.000 184 30781.09 78.46 43628.39 88888.00 2010-07-03 19:30:22.000 184 30781.08 78.43 43628.40 88888.00 2010-07-03 19:30:23.000 184 30781.10 78.42 43628.41 88888.00 2010-07-03 19:30:24.000 184 30781.07 78.41 43628.39 88888.00 2010-07-03 19:30:25.000 184 30781.09 78.39 43628.39 53387.97 2010-07-03 19:30:26.000 184 30781.11 78.42 43628.36 88888.00 2010-07-03 19:30:27.000 184 30781.08 78.45 43628.36 88888.00 2010-07-03 19:30:28.000 184 30781.05 78.46 43628.40 88888.00 2010-07-03 19:30:29.000 184 30781.03 78.47 43628.38 88888.00 2010-07-03 19:30:30.000 184 30781.04 78.45 43628.35 53387.98 2010-07-03 19:30:31.000 184 30781.07 78.49 43628.30 88888.00 2010-07-03 19:30:32.000 184 30781.05 78.47 43628.38 88888.00 2010-07-03 19:30:33.000 184 30781.09 78.48 43628.36 88888.00 2010-07-03 19:30:34.000 184 30781.12 78.48 43628.34 88888.00 2010-07-03 19:30:35.000 184 30781.14 78.44 43628.32 53387.97 2010-07-03 19:30:36.000 184 30781.13 78.45 43628.35 88888.00 2010-07-03 19:30:37.000 184 30781.13 78.45 43628.36 88888.00 2010-07-03 19:30:38.000 184 30781.10 78.51 43628.40 88888.00 2010-07-03 19:30:39.000 184 30781.12 78.53 43628.40 88888.00 2010-07-03 19:30:40.000 184 30781.12 78.53 43628.37 53387.99 2010-07-03 19:30:41.000 184 30781.13 78.54 43628.37 88888.00 2010-07-03 19:30:42.000 184 30781.12 78.57 43628.36 88888.00 2010-07-03 19:30:43.000 184 30781.12 78.56 43628.37 88888.00 2010-07-03 19:30:44.000 184 30781.11 78.57 43628.36 88888.00 2010-07-03 19:30:45.000 184 30781.11 78.59 43628.35 53388.01 2010-07-03 19:30:46.000 184 30781.17 78.59 43628.34 88888.00 2010-07-03 19:30:47.000 184 30781.17 78.58 43628.39 88888.00 2010-07-03 19:30:48.000 184 30781.14 78.57 43628.42 88888.00 2010-07-03 19:30:49.000 184 30781.15 78.55 43628.44 88888.00 2010-07-03 19:30:50.000 184 30781.17 78.58 43628.48 53388.02 2010-07-03 19:30:51.000 184 30781.15 78.58 43628.47 88888.00 2010-07-03 19:30:52.000 184 30781.14 78.62 43628.47 88888.00 2010-07-03 19:30:53.000 184 30781.15 78.61 43628.47 88888.00 2010-07-03 19:30:54.000 184 30781.15 78.60 43628.46 88888.00 2010-07-03 19:30:55.000 184 30781.14 78.62 43628.46 53388.02 2010-07-03 19:30:56.000 184 30781.15 78.64 43628.49 88888.00 2010-07-03 19:30:57.000 184 30781.15 78.63 43628.47 88888.00 2010-07-03 19:30:58.000 184 30781.15 78.63 43628.48 88888.00 2010-07-03 19:30:59.000 184 30781.17 78.63 43628.50 88888.00 2010-07-03 19:31:00.000 184 30781.16 78.63 43628.58 53388.02 2010-07-03 19:31:01.000 184 30781.19 78.62 43628.55 88888.00 2010-07-03 19:31:02.000 184 30781.19 78.62 43628.46 88888.00 2010-07-03 19:31:03.000 184 30781.19 78.56 43628.43 88888.00 2010-07-03 19:31:04.000 184 30781.19 78.56 43628.41 88888.00 2010-07-03 19:31:05.000 184 30781.18 78.51 43628.38 53388.05 2010-07-03 19:31:06.000 184 30781.16 78.54 43628.41 88888.00 2010-07-03 19:31:07.000 184 30781.13 78.53 43628.40 88888.00 2010-07-03 19:31:08.000 184 30781.15 78.52 43628.43 88888.00 2010-07-03 19:31:09.000 184 30781.15 78.55 43628.46 88888.00 2010-07-03 19:31:10.000 184 30781.15 78.57 43628.47 53388.00 2010-07-03 19:31:11.000 184 30781.12 78.56 43628.45 88888.00 2010-07-03 19:31:12.000 184 30781.11 78.54 43628.38 88888.00 2010-07-03 19:31:13.000 184 30781.12 78.54 43628.43 88888.00 2010-07-03 19:31:14.000 184 30781.12 78.58 43628.46 88888.00 2010-07-03 19:31:15.000 184 30781.11 78.58 43628.45 53387.99 2010-07-03 19:31:16.000 184 30781.08 78.58 43628.46 88888.00 2010-07-03 19:31:17.000 184 30781.12 78.59 43628.47 88888.00 2010-07-03 19:31:18.000 184 30781.15 78.59 43628.41 88888.00 2010-07-03 19:31:19.000 184 30781.09 78.62 43628.43 88888.00 2010-07-03 19:31:20.000 184 30781.05 78.58 43628.38 53388.02 2010-07-03 19:31:21.000 184 30781.06 78.53 43628.42 88888.00 2010-07-03 19:31:22.000 184 30781.07 78.52 43628.43 88888.00 2010-07-03 19:31:23.000 184 30781.12 78.56 43628.43 88888.00 2010-07-03 19:31:24.000 184 30781.10 78.57 43628.48 88888.00 2010-07-03 19:31:25.000 184 30781.10 78.59 43628.50 53387.99 2010-07-03 19:31:26.000 184 30781.11 78.56 43628.47 88888.00 2010-07-03 19:31:27.000 184 30781.12 78.59 43628.38 88888.00 2010-07-03 19:31:28.000 184 30781.11 78.61 43628.41 88888.00 2010-07-03 19:31:29.000 184 30781.14 78.61 43628.41 88888.00 2010-07-03 19:31:30.000 184 30781.24 78.75 43628.33 53388.00 2010-07-03 19:31:31.000 184 30781.14 78.63 43628.36 88888.00 2010-07-03 19:31:32.000 184 30781.11 78.61 43628.45 88888.00 2010-07-03 19:31:33.000 184 30781.15 78.65 43628.46 88888.00 2010-07-03 19:31:34.000 184 30781.16 78.68 43628.50 88888.00 2010-07-03 19:31:35.000 184 30781.17 78.70 43628.51 53388.00 2010-07-03 19:31:36.000 184 30781.17 78.73 43628.40 88888.00 2010-07-03 19:31:37.000 184 30781.18 78.74 43628.42 88888.00 2010-07-03 19:31:38.000 184 30781.20 78.72 43628.42 88888.00 2010-07-03 19:31:39.000 184 30781.20 78.69 43628.43 88888.00 2010-07-03 19:31:40.000 184 30781.18 78.71 43628.45 53388.01 2010-07-03 19:31:41.000 184 30781.19 78.74 43628.47 88888.00 2010-07-03 19:31:42.000 184 30781.21 78.76 43628.45 88888.00 2010-07-03 19:31:43.000 184 30781.22 78.75 43628.44 88888.00 2010-07-03 19:31:44.000 184 30781.21 78.74 43628.45 88888.00 2010-07-03 19:31:45.000 184 30781.17 78.73 43628.50 53388.04 2010-07-03 19:31:46.000 184 30781.18 78.80 43628.54 88888.00 2010-07-03 19:31:47.000 184 30781.18 78.81 43628.51 88888.00 2010-07-03 19:31:48.000 184 30781.18 78.79 43628.44 88888.00 2010-07-03 19:31:49.000 184 30781.20 78.78 43628.44 88888.00 2010-07-03 19:31:50.000 184 30781.22 78.79 43628.42 53388.03 2010-07-03 19:31:51.000 184 30781.23 78.72 43628.47 88888.00 2010-07-03 19:31:52.000 184 30781.19 78.73 43628.51 88888.00 2010-07-03 19:31:53.000 184 30781.15 78.77 43628.44 88888.00 2010-07-03 19:31:54.000 184 30781.15 78.76 43628.39 88888.00 2010-07-03 19:31:55.000 184 30781.18 78.72 43628.36 53388.00 2010-07-03 19:31:56.000 184 30781.17 78.68 43628.35 88888.00 2010-07-03 19:31:57.000 184 30781.14 78.72 43628.43 88888.00 2010-07-03 19:31:58.000 184 30781.13 78.71 43628.48 88888.00 2010-07-03 19:31:59.000 184 30781.12 78.71 43628.43 88888.00 2010-07-03 19:32:00.000 184 30781.09 78.75 43628.36 53387.97 2010-07-03 19:32:01.000 184 30781.06 78.79 43628.36 88888.00 2010-07-03 19:32:02.000 184 30781.05 78.72 43628.34 88888.00 2010-07-03 19:32:03.000 184 30781.05 78.72 43628.36 88888.00 2010-07-03 19:32:04.000 184 30781.05 78.69 43628.35 88888.00 2010-07-03 19:32:05.000 184 30781.03 78.63 43628.37 53387.96 2010-07-03 19:32:06.000 184 30781.05 78.66 43628.32 88888.00 2010-07-03 19:32:07.000 184 30781.06 78.69 43628.33 88888.00 2010-07-03 19:32:08.000 184 30781.05 78.67 43628.40 88888.00 2010-07-03 19:32:09.000 184 30781.03 78.67 43628.39 88888.00 2010-07-03 19:32:10.000 184 30781.04 78.68 43628.41 53387.93 2010-07-03 19:32:11.000 184 30781.07 78.67 43628.34 88888.00 2010-07-03 19:32:12.000 184 30781.09 78.69 43628.32 88888.00 2010-07-03 19:32:13.000 184 30781.07 78.72 43628.35 88888.00 2010-07-03 19:32:14.000 184 30781.07 78.70 43628.40 88888.00 2010-07-03 19:32:15.000 184 30781.08 78.69 43628.45 53387.90 2010-07-03 19:32:16.000 184 30781.08 78.70 43628.42 88888.00 2010-07-03 19:32:17.000 184 30781.10 78.75 43628.44 88888.00 2010-07-03 19:32:18.000 184 30781.09 78.72 43628.40 88888.00 2010-07-03 19:32:19.000 184 30781.10 78.76 43628.41 88888.00 2010-07-03 19:32:20.000 184 30781.07 78.76 43628.43 53387.95 2010-07-03 19:32:21.000 184 30781.07 78.72 43628.43 88888.00 2010-07-03 19:32:22.000 184 30781.06 78.71 43628.43 88888.00 2010-07-03 19:32:23.000 184 30781.05 78.76 43628.41 88888.00 2010-07-03 19:32:24.000 184 30781.05 78.78 43628.46 88888.00 2010-07-03 19:32:25.000 184 30781.07 78.75 43628.50 53387.91 2010-07-03 19:32:26.000 184 30781.08 78.74 43628.46 88888.00 2010-07-03 19:32:27.000 184 30781.08 78.75 43628.50 88888.00 2010-07-03 19:32:28.000 184 30781.09 78.79 43628.51 88888.00 2010-07-03 19:32:29.000 184 30781.09 78.75 43628.47 88888.00 2010-07-03 19:32:30.000 184 30781.11 78.73 43628.51 53387.96 2010-07-03 19:32:31.000 184 30781.14 78.76 43628.52 88888.00 2010-07-03 19:32:32.000 184 30781.10 78.78 43628.54 88888.00 2010-07-03 19:32:33.000 184 30781.08 78.79 43628.47 88888.00 2010-07-03 19:32:34.000 184 30781.06 78.80 43628.42 88888.00 2010-07-03 19:32:35.000 184 30781.08 78.79 43628.42 53387.94 2010-07-03 19:32:36.000 184 30781.13 78.83 43628.44 88888.00 2010-07-03 19:32:37.000 184 30781.14 78.84 43628.48 88888.00 2010-07-03 19:32:38.000 184 30781.15 78.81 43628.48 88888.00 2010-07-03 19:32:39.000 184 30781.14 78.84 43628.47 88888.00 2010-07-03 19:32:40.000 184 30781.13 78.87 43628.43 53387.99 2010-07-03 19:32:41.000 184 30781.14 78.83 43628.43 88888.00 2010-07-03 19:32:42.000 184 30781.13 78.81 43628.41 88888.00 2010-07-03 19:32:43.000 184 30781.13 78.86 43628.37 88888.00 2010-07-03 19:32:44.000 184 30781.17 78.60 43628.15 88888.00 2010-07-03 19:32:45.000 184 30781.15 78.65 43628.01 53387.97 2010-07-03 19:32:46.000 184 30781.07 78.85 43628.29 88888.00 2010-07-03 19:32:47.000 184 30781.09 78.81 43628.34 88888.00 2010-07-03 19:32:48.000 184 30781.12 78.78 43628.36 88888.00 2010-07-03 19:32:49.000 184 30781.08 78.81 43628.37 88888.00 2010-07-03 19:32:50.000 184 30781.11 78.83 43628.38 53387.98 2010-07-03 19:32:51.000 184 30781.10 78.81 43628.34 88888.00 2010-07-03 19:32:52.000 184 30781.09 78.83 43628.39 88888.00 2010-07-03 19:32:53.000 184 30781.10 78.84 43628.40 88888.00 2010-07-03 19:32:54.000 184 30781.11 78.88 43628.41 88888.00 2010-07-03 19:32:55.000 184 30781.08 78.86 43628.38 53387.93 2010-07-03 19:32:56.000 184 30781.07 78.85 43628.39 88888.00 2010-07-03 19:32:57.000 184 30781.07 78.83 43628.44 88888.00 2010-07-03 19:32:58.000 184 30781.06 78.87 43628.49 88888.00 2010-07-03 19:32:59.000 184 30781.01 78.84 43628.42 88888.00 2010-07-03 19:33:00.000 184 30781.04 78.80 43628.45 53387.90 2010-07-03 19:33:01.000 184 30781.02 78.81 43628.41 88888.00 2010-07-03 19:33:02.000 184 30781.00 78.84 43628.36 88888.00 2010-07-03 19:33:03.000 184 30781.01 78.80 43628.37 88888.00 2010-07-03 19:33:04.000 184 30781.02 78.77 43628.38 88888.00 2010-07-03 19:33:05.000 184 30781.02 78.79 43628.38 53387.90 2010-07-03 19:33:06.000 184 30781.00 78.81 43628.42 88888.00 2010-07-03 19:33:07.000 184 30780.99 78.84 43628.42 88888.00 2010-07-03 19:33:08.000 184 30781.01 78.83 43628.35 88888.00 2010-07-03 19:33:09.000 184 30780.99 78.81 43628.34 88888.00 2010-07-03 19:33:10.000 184 30781.02 78.81 43628.34 53387.87 2010-07-03 19:33:11.000 184 30780.93 78.75 43628.40 88888.00 2010-07-03 19:33:12.000 184 30780.96 78.80 43628.48 88888.00 2010-07-03 19:33:13.000 184 30781.02 78.81 43628.42 88888.00 2010-07-03 19:33:14.000 184 30781.01 78.78 43628.42 88888.00 2010-07-03 19:33:15.000 184 30781.00 78.82 43628.42 53387.89 2010-07-03 19:33:16.000 184 30781.01 78.77 43628.41 88888.00 2010-07-03 19:33:17.000 184 30781.01 78.76 43628.36 88888.00 2010-07-03 19:33:18.000 184 30781.03 78.80 43628.35 88888.00 2010-07-03 19:33:19.000 184 30781.08 78.89 43628.29 88888.00 2010-07-03 19:33:20.000 184 30780.99 78.80 43628.31 53387.86 2010-07-03 19:33:21.000 184 30780.98 78.77 43628.40 88888.00 2010-07-03 19:33:22.000 184 30780.98 78.82 43628.41 88888.00 2010-07-03 19:33:23.000 184 30780.98 78.81 43628.40 88888.00 2010-07-03 19:33:24.000 184 30780.98 78.77 43628.40 88888.00 2010-07-03 19:33:25.000 184 30780.99 78.79 43628.38 53387.87 2010-07-03 19:33:26.000 184 30780.96 78.80 43628.36 88888.00 2010-07-03 19:33:27.000 184 30780.97 78.84 43628.35 88888.00 2010-07-03 19:33:28.000 184 30780.98 78.82 43628.35 88888.00 2010-07-03 19:33:29.000 184 30780.98 78.81 43628.36 88888.00 2010-07-03 19:33:30.000 184 30780.99 78.81 43628.36 53387.88 2010-07-03 19:33:31.000 184 30781.00 78.86 43628.36 88888.00 2010-07-03 19:33:32.000 184 30780.99 78.86 43628.34 88888.00 2010-07-03 19:33:33.000 184 30780.97 78.82 43628.33 88888.00 2010-07-03 19:33:34.000 184 30780.99 78.83 43628.36 88888.00 2010-07-03 19:33:35.000 184 30781.02 78.84 43628.36 53387.85 2010-07-03 19:33:36.000 184 30780.98 78.83 43628.35 88888.00 2010-07-03 19:33:37.000 184 30780.95 78.84 43628.34 88888.00 2010-07-03 19:33:38.000 184 30780.93 78.85 43628.34 88888.00 2010-07-03 19:33:39.000 184 30780.92 78.89 43628.37 88888.00 2010-07-03 19:33:40.000 184 30780.99 78.88 43628.38 53387.88 2010-07-03 19:33:41.000 184 30781.00 78.85 43628.34 88888.00 2010-07-03 19:33:42.000 184 30780.99 78.80 43628.31 88888.00 2010-07-03 19:33:43.000 184 30781.00 78.80 43628.32 88888.00 2010-07-03 19:33:44.000 184 30780.97 78.81 43628.36 88888.00 2010-07-03 19:33:45.000 184 30780.95 78.78 43628.39 53387.88 2010-07-03 19:33:46.000 184 30780.98 78.81 43628.39 88888.00 2010-07-03 19:33:47.000 184 30780.99 78.83 43628.38 88888.00 2010-07-03 19:33:48.000 184 30781.00 78.83 43628.38 88888.00 2010-07-03 19:33:49.000 184 30780.99 78.84 43628.33 88888.00 2010-07-03 19:33:50.000 184 30780.99 78.82 43628.37 53387.90 2010-07-03 19:33:51.000 184 30780.99 78.83 43628.35 88888.00 2010-07-03 19:33:52.000 184 30780.97 78.82 43628.32 88888.00 2010-07-03 19:33:53.000 184 30780.93 78.81 43628.29 88888.00 2010-07-03 19:33:54.000 184 30780.95 78.80 43628.25 88888.00 2010-07-03 19:33:55.000 184 30780.96 78.78 43628.26 53387.83 2010-07-03 19:33:56.000 184 30780.99 78.75 43628.27 88888.00 2010-07-03 19:33:57.000 184 30780.98 78.77 43628.32 88888.00 2010-07-03 19:33:58.000 184 30780.96 78.79 43628.35 88888.00 2010-07-03 19:33:59.000 184 30780.97 78.76 43628.36 88888.00 2010-07-03 19:34:00.000 184 30780.93 78.77 43628.35 53387.83 2010-07-03 19:34:01.000 184 30780.92 78.76 43628.34 88888.00 2010-07-03 19:34:02.000 184 30780.94 78.73 43628.36 88888.00 2010-07-03 19:34:03.000 184 30780.91 78.69 43628.38 88888.00 2010-07-03 19:34:04.000 184 30780.93 78.68 43628.36 88888.00 2010-07-03 19:34:05.000 184 30780.92 78.68 43628.33 53387.80 2010-07-03 19:34:06.000 184 30780.90 78.71 43628.31 88888.00 2010-07-03 19:34:07.000 184 30780.89 78.72 43628.31 88888.00 2010-07-03 19:34:08.000 184 30780.90 78.75 43628.33 88888.00 2010-07-03 19:34:09.000 184 30780.89 78.75 43628.31 88888.00 2010-07-03 19:34:10.000 184 30780.86 78.71 43628.29 53387.77 2010-07-03 19:34:11.000 184 30780.85 78.69 43628.30 88888.00 2010-07-03 19:34:12.000 184 30780.84 78.66 43628.30 88888.00 2010-07-03 19:34:13.000 184 30780.84 78.69 43628.32 88888.00 2010-07-03 19:34:14.000 184 30780.86 78.70 43628.31 88888.00 2010-07-03 19:34:15.000 184 30780.83 78.69 43628.31 53387.78 2010-07-03 19:34:16.000 184 30780.82 78.70 43628.30 88888.00 2010-07-03 19:34:17.000 184 30780.81 78.68 43628.27 88888.00 2010-07-03 19:34:18.000 184 30780.81 78.67 43628.29 88888.00 2010-07-03 19:34:19.000 184 30780.79 78.63 43628.30 88888.00 2010-07-03 19:34:20.000 184 30780.77 78.62 43628.29 53387.73 2010-07-03 19:34:21.000 184 30780.78 78.66 43628.28 88888.00 2010-07-03 19:34:22.000 184 30780.75 78.70 43628.33 88888.00 2010-07-03 19:34:23.000 184 30780.74 78.67 43628.30 88888.00 2010-07-03 19:34:24.000 184 30780.76 78.64 43628.30 88888.00 2010-07-03 19:34:25.000 184 30780.77 78.61 43628.30 53387.73 2010-07-03 19:34:26.000 184 30780.78 78.63 43628.30 88888.00 2010-07-03 19:34:27.000 184 30780.76 78.68 43628.27 88888.00 2010-07-03 19:34:28.000 184 30780.74 78.68 43628.28 88888.00 2010-07-03 19:34:29.000 184 30780.73 78.69 43628.30 88888.00 2010-07-03 19:34:30.000 184 30780.69 78.74 43628.29 53387.69 2010-07-03 19:34:31.000 184 30780.76 78.94 43628.10 88888.00 2010-07-03 19:34:32.000 184 30780.71 78.81 43628.16 88888.00 2010-07-03 19:34:33.000 184 30780.68 78.78 43628.25 88888.00 2010-07-03 19:34:34.000 184 30780.67 78.75 43628.29 88888.00 2010-07-03 19:34:35.000 184 30780.71 78.76 43628.29 53387.63 2010-07-03 19:34:36.000 184 30780.70 78.74 43628.31 88888.00 2010-07-03 19:34:37.000 184 30780.72 78.73 43628.29 88888.00 2010-07-03 19:34:38.000 184 30780.70 78.72 43628.30 88888.00 2010-07-03 19:34:39.000 184 30780.70 78.69 43628.33 88888.00 2010-07-03 19:34:40.000 184 30780.70 78.69 43628.28 53387.67 2010-07-03 19:34:41.000 184 30780.67 78.69 43628.26 88888.00 2010-07-03 19:34:42.000 184 30780.68 78.70 43628.26 88888.00 2010-07-03 19:34:43.000 184 30780.68 78.75 43628.38 88888.00 2010-07-03 19:34:44.000 184 30780.65 78.71 43628.35 88888.00 2010-07-03 19:34:45.000 184 30780.67 78.72 43628.31 53387.66 2010-07-03 19:34:46.000 184 30780.70 78.76 43628.35 88888.00 2010-07-03 19:34:47.000 184 30780.67 78.76 43628.35 88888.00 2010-07-03 19:34:48.000 184 30780.67 78.72 43628.37 88888.00 2010-07-03 19:34:49.000 184 30780.68 78.70 43628.36 88888.00 2010-07-03 19:34:50.000 184 30780.69 78.71 43628.32 53387.67 2010-07-03 19:34:51.000 184 30780.69 78.70 43628.29 88888.00 2010-07-03 19:34:52.000 184 30780.63 78.68 43628.24 88888.00 2010-07-03 19:34:53.000 184 30780.63 78.67 43628.23 88888.00 2010-07-03 19:34:54.000 184 30780.62 78.69 43628.29 88888.00 2010-07-03 19:34:55.000 184 30780.60 78.70 43628.30 53387.63 2010-07-03 19:34:56.000 184 30780.59 78.72 43628.30 88888.00 2010-07-03 19:34:57.000 184 30780.59 78.76 43628.31 88888.00 2010-07-03 19:34:58.000 184 30780.60 78.73 43628.27 88888.00 2010-07-03 19:34:59.000 184 30780.59 78.71 43628.28 88888.00 2010-07-03 19:35:00.000 184 30780.62 78.75 43628.30 53387.61 2010-07-03 19:35:01.000 184 30780.62 78.74 43628.28 88888.00 2010-07-03 19:35:02.000 184 30780.61 78.72 43628.26 88888.00 2010-07-03 19:35:03.000 184 30780.60 78.73 43628.20 88888.00 2010-07-03 19:35:04.000 184 30780.57 78.69 43628.21 88888.00 2010-07-03 19:35:05.000 184 30780.51 78.68 43628.23 53387.59 2010-07-03 19:35:06.000 184 30780.56 78.65 43628.18 88888.00 2010-07-03 19:35:07.000 184 30780.57 78.62 43628.21 88888.00 2010-07-03 19:35:08.000 184 30780.56 78.60 43628.22 88888.00 2010-07-03 19:35:09.000 184 30780.56 78.61 43628.22 88888.00 2010-07-03 19:35:10.000 184 30780.55 78.58 43628.22 53387.53 2010-07-03 19:35:11.000 184 30780.56 78.58 43628.25 88888.00 2010-07-03 19:35:12.000 184 30780.54 78.58 43628.29 88888.00 2010-07-03 19:35:13.000 184 30780.54 78.57 43628.28 88888.00 2010-07-03 19:35:14.000 184 30780.54 78.56 43628.27 88888.00 2010-07-03 19:35:15.000 184 30780.52 78.56 43628.28 53387.51 2010-07-03 19:35:16.000 184 30780.50 78.53 43628.25 88888.00 2010-07-03 19:35:17.000 184 30780.49 78.50 43628.20 88888.00 2010-07-03 19:35:18.000 184 30780.48 78.50 43628.21 88888.00 2010-07-03 19:35:19.000 184 30780.46 78.52 43628.25 88888.00 2010-07-03 19:35:20.000 184 30780.46 78.53 43628.27 53387.49 2010-07-03 19:35:21.000 184 30780.49 78.55 43628.31 88888.00 2010-07-03 19:35:22.000 184 30780.46 78.55 43628.29 88888.00 2010-07-03 19:35:23.000 184 30780.47 78.56 43628.28 88888.00 2010-07-03 19:35:24.000 184 30780.47 78.59 43628.25 88888.00 2010-07-03 19:35:25.000 184 30780.45 78.58 43628.25 53387.50 2010-07-03 19:35:26.000 184 30780.47 78.56 43628.25 88888.00 2010-07-03 19:35:27.000 184 30780.46 78.54 43628.24 88888.00 2010-07-03 19:35:28.000 184 30780.47 78.58 43628.25 88888.00 2010-07-03 19:35:29.000 184 30780.46 78.60 43628.30 88888.00 2010-07-03 19:35:30.000 184 30780.45 78.60 43628.30 53387.51 2010-07-03 19:35:31.000 184 30780.43 78.59 43628.32 88888.00 2010-07-03 19:35:32.000 184 30780.45 78.61 43628.30 88888.00 2010-07-03 19:35:33.000 184 30780.49 78.60 43628.30 88888.00 2010-07-03 19:35:34.000 184 30780.49 78.59 43628.28 88888.00 2010-07-03 19:35:35.000 184 30780.48 78.57 43628.27 53387.52 2010-07-03 19:35:36.000 184 30780.50 78.59 43628.25 88888.00 2010-07-03 19:35:37.000 184 30780.46 78.62 43628.30 88888.00 2010-07-03 19:35:38.000 184 30780.47 78.69 43628.35 88888.00 2010-07-03 19:35:39.000 184 30780.50 78.71 43628.35 88888.00 2010-07-03 19:35:40.000 184 30780.48 78.67 43628.35 53387.54 2010-07-03 19:35:41.000 184 30780.38 78.56 43628.42 88888.00 2010-07-03 19:35:42.000 184 30780.51 78.69 43628.34 88888.00 2010-07-03 19:35:43.000 184 30780.53 78.73 43628.29 88888.00 2010-07-03 19:35:44.000 184 30780.55 78.72 43628.31 88888.00 2010-07-03 19:35:45.000 184 30780.54 78.71 43628.26 53387.54 2010-07-03 19:35:46.000 184 30780.53 78.70 43628.31 88888.00 2010-07-03 19:35:47.000 184 30780.54 78.75 43628.37 88888.00 2010-07-03 19:35:48.000 184 30780.54 78.74 43628.33 88888.00 2010-07-03 19:35:49.000 184 30780.55 78.78 43628.31 88888.00 2010-07-03 19:35:50.000 184 30780.55 78.73 43628.26 53387.59 2010-07-03 19:35:51.000 184 30780.51 78.73 43628.34 88888.00 2010-07-03 19:35:52.000 184 30780.55 78.76 43628.29 88888.00 2010-07-03 19:35:53.000 184 30780.55 78.75 43628.30 88888.00 2010-07-03 19:35:54.000 184 30780.54 78.76 43628.31 88888.00 2010-07-03 19:35:55.000 184 30780.54 78.80 43628.32 53387.61 2010-07-03 19:35:56.000 184 30780.54 78.81 43628.36 88888.00 2010-07-03 19:35:57.000 184 30780.53 78.79 43628.38 88888.00 2010-07-03 19:35:58.000 184 30780.51 78.78 43628.35 88888.00 2010-07-03 19:35:59.000 184 30780.53 78.81 43628.38 88888.00 2010-07-03 19:36:00.000 184 30780.53 78.80 43628.42 53387.58 2010-07-03 19:36:01.000 184 30780.50 78.80 43628.41 88888.00 2010-07-03 19:36:02.000 184 30780.49 78.81 43628.36 88888.00 2010-07-03 19:36:03.000 184 30780.49 78.86 43628.35 88888.00 2010-07-03 19:36:04.000 184 30780.48 78.82 43628.34 88888.00 2010-07-03 19:36:05.000 184 30780.49 78.83 43628.29 53387.54 2010-07-03 19:36:06.000 184 30780.48 78.84 43628.26 88888.00 2010-07-03 19:36:07.000 184 30780.50 78.85 43628.27 88888.00 2010-07-03 19:36:08.000 184 30780.50 78.85 43628.27 88888.00 2010-07-03 19:36:09.000 184 30780.45 78.86 43628.31 88888.00 2010-07-03 19:36:10.000 184 30780.43 78.89 43628.30 53387.50 2010-07-03 19:36:11.000 184 30780.40 78.89 43628.31 88888.00 2010-07-03 19:36:12.000 184 30780.41 78.88 43628.29 88888.00 2010-07-03 19:36:13.000 184 30780.41 78.87 43628.31 88888.00 2010-07-03 19:36:14.000 184 30780.38 78.86 43628.39 88888.00 2010-07-03 19:36:15.000 184 30780.38 78.86 43628.41 53387.44 2010-07-03 19:36:16.000 184 30780.39 78.89 43628.33 88888.00 2010-07-03 19:36:17.000 184 30780.40 78.93 43628.31 88888.00 2010-07-03 19:36:18.000 184 30780.39 78.95 43628.29 88888.00 2010-07-03 19:36:19.000 184 30780.37 78.90 43628.26 88888.00 2010-07-03 19:36:20.000 184 30780.37 78.89 43628.25 53387.46 2010-07-03 19:36:21.000 184 30780.38 78.88 43628.22 88888.00 2010-07-03 19:36:22.000 184 30780.38 78.90 43628.18 88888.00 2010-07-03 19:36:23.000 184 30780.37 78.90 43628.22 88888.00 2010-07-03 19:36:24.000 184 30780.36 78.94 43628.21 88888.00 2010-07-03 19:36:25.000 184 30780.37 78.97 43628.21 53387.46 2010-07-03 19:36:26.000 184 30780.37 78.96 43628.24 88888.00 2010-07-03 19:36:27.000 184 30780.37 78.97 43628.22 88888.00 2010-07-03 19:36:28.000 184 30780.40 78.98 43628.25 88888.00 2010-07-03 19:36:29.000 184 30780.37 79.00 43628.27 88888.00 2010-07-03 19:36:30.000 184 30780.41 79.02 43628.23 53387.44 2010-07-03 19:36:31.000 184 30780.43 79.01 43628.25 88888.00 2010-07-03 19:36:32.000 184 30780.42 79.00 43628.30 88888.00 2010-07-03 19:36:33.000 184 30780.42 79.00 43628.28 88888.00 2010-07-03 19:36:34.000 184 30780.39 79.03 43628.28 88888.00 2010-07-03 19:36:35.000 184 30780.36 78.98 43628.24 53387.45 2010-07-03 19:36:36.000 184 30780.37 78.91 43628.19 88888.00 2010-07-03 19:36:37.000 184 30780.38 78.91 43628.16 88888.00 2010-07-03 19:36:38.000 184 30780.39 78.92 43628.18 88888.00 2010-07-03 19:36:39.000 184 30780.41 78.95 43628.21 88888.00 2010-07-03 19:36:40.000 184 30780.38 78.96 43628.21 53387.43 2010-07-03 19:36:41.000 184 30780.38 78.92 43628.22 88888.00 2010-07-03 19:36:42.000 184 30780.37 78.88 43628.21 88888.00 2010-07-03 19:36:43.000 184 30780.39 78.91 43628.25 88888.00 2010-07-03 19:36:44.000 184 30780.39 78.88 43628.26 88888.00 2010-07-03 19:36:45.000 184 30780.38 78.89 43628.23 53387.43 2010-07-03 19:36:46.000 184 30780.38 78.88 43628.24 88888.00 2010-07-03 19:36:47.000 184 30780.38 78.82 43628.27 88888.00 2010-07-03 19:36:48.000 184 30780.41 78.84 43628.25 88888.00 2010-07-03 19:36:49.000 184 30780.42 78.87 43628.24 88888.00 2010-07-03 19:36:50.000 184 30780.42 78.88 43628.23 53387.37 2010-07-03 19:36:51.000 184 30780.42 78.91 43628.20 88888.00 2010-07-03 19:36:52.000 184 30780.41 78.91 43628.21 88888.00 2010-07-03 19:36:53.000 184 30780.40 78.89 43628.23 88888.00 2010-07-03 19:36:54.000 184 30780.43 78.88 43628.23 88888.00 2010-07-03 19:36:55.000 184 30780.43 78.88 43628.18 53387.39 2010-07-03 19:36:56.000 184 30780.39 78.91 43628.18 88888.00 2010-07-03 19:36:57.000 184 30780.42 78.96 43628.24 88888.00 2010-07-03 19:36:58.000 184 30780.41 78.93 43628.25 88888.00 2010-07-03 19:36:59.000 184 30780.42 78.94 43628.22 88888.00 2010-07-03 19:37:00.000 184 30780.40 78.93 43628.14 53387.41 2010-07-03 19:37:01.000 184 30780.35 78.98 43628.20 88888.00 2010-07-03 19:37:02.000 184 30780.37 78.99 43628.18 88888.00 2010-07-03 19:37:03.000 184 30780.41 78.98 43628.17 88888.00 2010-07-03 19:37:04.000 184 30780.39 78.95 43628.16 88888.00 2010-07-03 19:37:05.000 184 30780.40 78.95 43628.10 53387.40 2010-07-03 19:37:06.000 184 30780.40 78.89 43628.12 88888.00 2010-07-03 19:37:07.000 184 30780.40 78.88 43628.13 88888.00 2010-07-03 19:37:08.000 184 30780.40 78.89 43628.17 88888.00 2010-07-03 19:37:09.000 184 30780.40 78.92 43628.18 88888.00 2010-07-03 19:37:10.000 184 30780.38 78.95 43628.18 53387.39 2010-07-03 19:37:11.000 184 30780.40 78.95 43628.21 88888.00 2010-07-03 19:37:12.000 184 30780.41 78.90 43628.20 88888.00 2010-07-03 19:37:13.000 184 30780.42 78.89 43628.22 88888.00 2010-07-03 19:37:14.000 184 30780.41 78.91 43628.20 88888.00 2010-07-03 19:37:15.000 184 30780.42 78.92 43628.16 53387.38 2010-07-03 19:37:16.000 184 30780.46 78.92 43628.13 88888.00 2010-07-03 19:37:17.000 184 30780.41 78.89 43628.20 88888.00 2010-07-03 19:37:18.000 184 30780.44 78.88 43628.19 88888.00 2010-07-03 19:37:19.000 184 30780.41 78.87 43628.17 88888.00 2010-07-03 19:37:20.000 184 30780.40 78.91 43628.22 53387.41 2010-07-03 19:37:21.000 184 30780.39 78.89 43628.19 88888.00 2010-07-03 19:37:22.000 184 30780.37 78.87 43628.17 88888.00 2010-07-03 19:37:23.000 184 30780.36 78.86 43628.20 88888.00 2010-07-03 19:37:24.000 184 30780.33 78.84 43628.19 88888.00 2010-07-03 19:37:25.000 184 30780.36 78.91 43628.18 53387.41 2010-07-03 19:37:26.000 184 30780.40 78.97 43628.21 88888.00 2010-07-03 19:37:27.000 184 30780.40 78.94 43628.25 88888.00 2010-07-03 19:37:28.000 184 30780.40 78.89 43628.24 88888.00 2010-07-03 19:37:29.000 184 30780.38 78.92 43628.21 88888.00 2010-07-03 19:37:30.000 184 30780.37 78.94 43628.17 53387.40 2010-07-03 19:37:31.000 184 30780.34 78.95 43628.14 88888.00 2010-07-03 19:37:32.000 184 30780.35 79.03 43628.18 88888.00 2010-07-03 19:37:33.000 184 30780.35 79.00 43628.19 88888.00 2010-07-03 19:37:34.000 184 30780.32 79.03 43628.23 88888.00 2010-07-03 19:37:35.000 184 30780.32 79.03 43628.27 53387.36 2010-07-03 19:37:36.000 184 30780.33 79.05 43628.28 88888.00 2010-07-03 19:37:37.000 184 30780.37 79.08 43628.32 88888.00 2010-07-03 19:37:38.000 184 30780.35 79.08 43628.33 88888.00 2010-07-03 19:37:39.000 184 30780.36 79.13 43628.34 88888.00 2010-07-03 19:37:40.000 184 30780.34 79.10 43628.40 53387.42 2010-07-03 19:37:41.000 184 30780.37 79.04 43628.34 88888.00 2010-07-03 19:37:42.000 184 30780.41 79.07 43628.29 88888.00 2010-07-03 19:37:43.000 184 30780.41 79.12 43628.31 88888.00 2010-07-03 19:37:44.000 184 30780.41 79.13 43628.29 88888.00 2010-07-03 19:37:45.000 184 30780.39 79.12 43628.25 53387.47 2010-07-03 19:37:46.000 184 30780.38 79.15 43628.29 88888.00 2010-07-03 19:37:47.000 184 30780.37 79.12 43628.28 88888.00 2010-07-03 19:37:48.000 184 30780.44 79.10 43628.29 88888.00 2010-07-03 19:37:49.000 184 30780.45 79.11 43628.24 88888.00 2010-07-03 19:37:50.000 184 30780.47 79.02 43628.12 53387.51 2010-07-03 19:37:51.000 184 30780.42 79.10 43628.17 88888.00 2010-07-03 19:37:52.000 184 30780.42 79.09 43628.20 88888.00 2010-07-03 19:37:53.000 184 30780.43 79.08 43628.21 88888.00 2010-07-03 19:37:54.000 184 30780.44 79.04 43628.19 88888.00 2010-07-03 19:37:55.000 184 30780.46 79.07 43628.15 53387.45 2010-07-03 19:37:56.000 184 30780.46 79.07 43628.14 88888.00 2010-07-03 19:37:57.000 184 30780.44 79.05 43628.18 88888.00 2010-07-03 19:37:58.000 184 30780.44 79.05 43628.18 88888.00 2010-07-03 19:37:59.000 184 30780.46 79.07 43628.18 88888.00 2010-07-03 19:38:00.000 184 30780.47 79.11 43628.20 53387.43 2010-07-03 19:38:01.000 184 30780.46 79.09 43628.23 88888.00 2010-07-03 19:38:02.000 184 30780.44 79.06 43628.26 88888.00 2010-07-03 19:38:03.000 184 30780.39 79.05 43628.28 88888.00 2010-07-03 19:38:04.000 184 30780.37 79.02 43628.34 88888.00 2010-07-03 19:38:05.000 184 30780.30 78.99 43628.37 53387.38 2010-07-03 19:38:06.000 184 30780.39 79.10 43628.23 88888.00 2010-07-03 19:38:07.000 184 30780.39 79.08 43628.21 88888.00 2010-07-03 19:38:08.000 184 30780.37 79.07 43628.20 88888.00 2010-07-03 19:38:09.000 184 30780.39 79.10 43628.21 88888.00 2010-07-03 19:38:10.000 184 30780.33 79.05 43628.21 53387.35 2010-07-03 19:38:11.000 184 30780.31 79.04 43628.22 88888.00 2010-07-03 19:38:12.000 184 30780.34 79.04 43628.20 88888.00 2010-07-03 19:38:13.000 184 30780.33 79.06 43628.19 88888.00 2010-07-03 19:38:14.000 184 30780.33 79.05 43628.21 88888.00 2010-07-03 19:38:15.000 184 30780.31 78.98 43628.16 53387.31 2010-07-03 19:38:16.000 184 30780.32 78.96 43628.17 88888.00 2010-07-03 19:38:17.000 184 30780.33 78.96 43628.17 88888.00 2010-07-03 19:38:18.000 184 30780.33 78.93 43628.12 88888.00 2010-07-03 19:38:19.000 184 30780.29 78.95 43628.16 88888.00 2010-07-03 19:38:20.000 184 30780.27 79.00 43628.16 53387.29 2010-07-03 19:38:21.000 184 30780.26 79.02 43628.19 88888.00 2010-07-03 19:38:22.000 184 30780.20 78.98 43628.14 88888.00 2010-07-03 19:38:23.000 184 30780.22 79.01 43628.17 88888.00 2010-07-03 19:38:24.000 184 30780.23 78.99 43628.13 88888.00 2010-07-03 19:38:25.000 184 30780.22 78.94 43628.17 53387.27 2010-07-03 19:38:26.000 184 30780.26 78.94 43628.25 88888.00 2010-07-03 19:38:27.000 184 30780.32 78.98 43628.13 88888.00 2010-07-03 19:38:28.000 184 30780.28 79.02 43628.06 88888.00 2010-07-03 19:38:29.000 184 30780.29 78.99 43628.11 88888.00 2010-07-03 19:38:30.000 184 30780.32 78.98 43628.12 53387.32 2010-07-03 19:38:31.000 184 30780.34 78.98 43628.12 88888.00 2010-07-03 19:38:32.000 184 30780.33 78.95 43628.11 88888.00 2010-07-03 19:38:33.000 184 30780.34 78.96 43628.10 88888.00 2010-07-03 19:38:34.000 184 30780.35 78.95 43628.10 88888.00 2010-07-03 19:38:35.000 184 30780.38 78.96 43628.09 53387.35 2010-07-03 19:38:36.000 184 30780.40 78.97 43628.12 88888.00 2010-07-03 19:38:37.000 184 30780.42 79.00 43628.18 88888.00 2010-07-03 19:38:38.000 184 30780.43 78.98 43628.19 88888.00 2010-07-03 19:38:39.000 184 30780.45 79.02 43628.20 88888.00 2010-07-03 19:38:40.000 184 30780.45 78.98 43628.19 53387.42 2010-07-03 19:38:41.000 184 30780.42 78.94 43628.21 88888.00 2010-07-03 19:38:42.000 184 30780.44 79.02 43628.19 88888.00 2010-07-03 19:38:43.000 184 30780.48 79.06 43628.21 88888.00 2010-07-03 19:38:44.000 184 30780.48 79.05 43628.24 88888.00 2010-07-03 19:38:45.000 184 30780.49 79.04 43628.23 53387.47 2010-07-03 19:38:46.000 184 30780.52 79.06 43628.20 88888.00 2010-07-03 19:38:47.000 184 30780.53 79.08 43628.21 88888.00 2010-07-03 19:38:48.000 184 30780.53 79.09 43628.25 88888.00 2010-07-03 19:38:49.000 184 30780.54 79.09 43628.24 88888.00 2010-07-03 19:38:50.000 184 30780.56 79.14 43628.23 53387.54 2010-07-03 19:38:51.000 184 30780.55 79.15 43628.26 88888.00 2010-07-03 19:38:52.000 184 30780.57 79.17 43628.23 88888.00 2010-07-03 19:38:53.000 184 30780.57 79.14 43628.27 88888.00 2010-07-03 19:38:54.000 184 30780.53 79.19 43628.32 88888.00 2010-07-03 19:38:55.000 184 30780.49 79.17 43628.29 53387.51 2010-07-03 19:38:56.000 184 30780.53 79.20 43628.28 88888.00 2010-07-03 19:38:57.000 184 30780.54 79.16 43628.25 88888.00 2010-07-03 19:38:58.000 184 30780.52 79.15 43628.23 88888.00 2010-07-03 19:38:59.000 184 30780.52 79.17 43628.22 88888.00 2010-07-03 19:39:00.000 184 30780.53 79.17 43628.22 53387.51 2010-07-03 19:39:01.000 184 30780.51 79.16 43628.20 88888.00 2010-07-03 19:39:02.000 184 30780.48 79.21 43628.21 88888.00 2010-07-03 19:39:03.000 184 30780.44 79.22 43628.25 88888.00 2010-07-03 19:39:04.000 184 30780.47 79.20 43628.24 88888.00 2010-07-03 19:39:05.000 184 30780.43 79.17 43628.22 53387.46 2010-07-03 19:39:06.000 184 30780.40 79.17 43628.20 88888.00 2010-07-03 19:39:07.000 184 30780.40 79.19 43628.14 88888.00 2010-07-03 19:39:08.000 184 30780.39 79.19 43628.15 88888.00 2010-07-03 19:39:09.000 184 30780.40 79.22 43628.19 88888.00 2010-07-03 19:39:10.000 184 30780.36 79.23 43628.21 53387.40 2010-07-03 19:39:11.000 184 30780.33 79.18 43628.17 88888.00 2010-07-03 19:39:12.000 184 30780.37 79.20 43628.16 88888.00 2010-07-03 19:39:13.000 184 30780.38 79.22 43628.18 88888.00 2010-07-03 19:39:14.000 184 30780.37 79.22 43628.18 88888.00 2010-07-03 19:39:15.000 184 30780.35 79.24 43628.22 53387.35 2010-07-03 19:39:16.000 184 30780.32 79.26 43628.19 88888.00 2010-07-03 19:39:17.000 184 30780.29 79.28 43628.16 88888.00 2010-07-03 19:39:18.000 184 30780.25 79.28 43628.12 88888.00 2010-07-03 19:39:19.000 184 30780.29 79.32 43628.10 88888.00 2010-07-03 19:39:20.000 184 30780.26 79.26 43628.10 53387.28 2010-07-03 19:39:21.000 184 30780.24 79.19 43628.13 88888.00 2010-07-03 19:39:22.000 184 30780.23 79.21 43628.13 88888.00 2010-07-03 19:39:23.000 184 30780.24 79.22 43628.16 88888.00 2010-07-03 19:39:24.000 184 30780.22 79.22 43628.16 88888.00 2010-07-03 19:39:25.000 184 30780.20 79.22 43628.14 53387.23 2010-07-03 19:39:26.000 184 30780.18 79.16 43628.18 88888.00 2010-07-03 19:39:27.000 184 30780.17 79.17 43628.18 88888.00 2010-07-03 19:39:28.000 184 30780.19 79.18 43628.16 88888.00 2010-07-03 19:39:29.000 184 30780.18 79.22 43628.17 88888.00 2010-07-03 19:39:30.000 184 30780.17 79.23 43628.18 53387.27 2010-07-03 19:39:31.000 184 30780.17 79.25 43628.17 88888.00 2010-07-03 19:39:32.000 184 30780.15 79.24 43628.22 88888.00 2010-07-03 19:39:33.000 184 30780.15 79.25 43628.23 88888.00 2010-07-03 19:39:34.000 184 30780.15 79.24 43628.19 88888.00 2010-07-03 19:39:35.000 184 30780.20 79.26 43628.22 53387.22 2010-07-03 19:39:36.000 184 30780.21 79.26 43628.24 88888.00 2010-07-03 19:39:37.000 184 30780.22 79.25 43628.28 88888.00 2010-07-03 19:39:38.000 184 30780.23 79.26 43628.29 88888.00 2010-07-03 19:39:39.000 184 30780.27 79.26 43628.31 88888.00 2010-07-03 19:39:40.000 184 30780.26 79.25 43628.29 53387.23 2010-07-03 19:39:41.000 184 30780.23 79.27 43628.25 88888.00 2010-07-03 19:39:42.000 184 30780.24 79.33 43628.30 88888.00 2010-07-03 19:39:43.000 184 30780.25 79.33 43628.31 88888.00 2010-07-03 19:39:44.000 184 30780.30 79.30 43628.27 88888.00 2010-07-03 19:39:45.000 184 30780.33 79.29 43628.25 53387.31 2010-07-03 19:39:46.000 184 30780.38 79.26 43628.27 88888.00 2010-07-03 19:39:47.000 184 30780.40 79.25 43628.30 88888.00 2010-07-03 19:39:48.000 184 30780.41 79.25 43628.26 88888.00 2010-07-03 19:39:49.000 184 30780.42 79.26 43628.25 88888.00 2010-07-03 19:39:50.000 184 30780.44 79.22 43628.26 53387.40 2010-07-03 19:39:51.000 184 30780.43 79.23 43628.23 88888.00 2010-07-03 19:39:52.000 184 30780.42 79.24 43628.22 88888.00 2010-07-03 19:39:53.000 184 30780.42 79.22 43628.18 88888.00 2010-07-03 19:39:54.000 184 30780.41 79.22 43628.21 88888.00 2010-07-03 19:39:55.000 184 30780.42 79.17 43628.18 53387.42 2010-07-03 19:39:56.000 184 30780.42 79.17 43628.20 88888.00 2010-07-03 19:39:57.000 184 30780.45 79.16 43628.20 88888.00 2010-07-03 19:39:58.000 184 30780.40 79.15 43628.20 88888.00 2010-07-03 19:39:59.000 184 30780.39 79.12 43628.22 88888.00 2010-07-03 19:40:00.000 184 30780.41 79.11 43628.19 53387.41 2010-07-03 19:40:01.000 184 30780.40 79.12 43628.16 88888.00 2010-07-03 19:40:02.000 184 30780.40 79.10 43628.21 88888.00 2010-07-03 19:40:03.000 184 30780.42 79.10 43628.23 88888.00 2010-07-03 19:40:04.000 184 30780.41 79.09 43628.20 88888.00 2010-07-03 19:40:05.000 184 30780.41 79.11 43628.25 53387.40 2010-07-03 19:40:06.000 184 30780.40 79.09 43628.23 88888.00 2010-07-03 19:40:07.000 184 30780.41 79.12 43628.23 88888.00 2010-07-03 19:40:08.000 184 30780.39 79.15 43628.25 88888.00 2010-07-03 19:40:09.000 184 30780.35 79.16 43628.28 88888.00 2010-07-03 19:40:10.000 184 30780.35 79.17 43628.28 53387.39 2010-07-03 19:40:11.000 184 30780.37 79.12 43628.26 88888.00 2010-07-03 19:40:12.000 184 30780.34 79.14 43628.27 88888.00 2010-07-03 19:40:13.000 184 30780.31 79.19 43628.25 88888.00 2010-07-03 19:40:14.000 184 30780.30 79.19 43628.25 88888.00 2010-07-03 19:40:15.000 184 30780.30 79.19 43628.22 53387.35 2010-07-03 19:40:16.000 184 30780.30 79.15 43628.21 88888.00 2010-07-03 19:40:17.000 184 30780.30 79.14 43628.22 88888.00 2010-07-03 19:40:18.000 184 30780.31 79.16 43628.21 88888.00 2010-07-03 19:40:19.000 184 30780.26 79.13 43628.21 88888.00 2010-07-03 19:40:20.000 184 30780.24 79.17 43628.20 53387.31 2010-07-03 19:40:21.000 184 30780.21 79.20 43628.21 88888.00 2010-07-03 19:40:22.000 184 30780.20 79.20 43628.24 88888.00 2010-07-03 19:40:23.000 184 30780.19 79.22 43628.27 88888.00 2010-07-03 19:40:24.000 184 30780.16 79.23 43628.26 88888.00 2010-07-03 19:40:25.000 184 30780.17 79.24 43628.24 53387.30 2010-07-03 19:40:26.000 184 30780.18 79.26 43628.22 88888.00 2010-07-03 19:40:27.000 184 30780.19 79.30 43628.21 88888.00 2010-07-03 19:40:28.000 184 30780.21 79.34 43628.23 88888.00 2010-07-03 19:40:29.000 184 30780.20 79.37 43628.25 88888.00 2010-07-03 19:40:30.000 184 30780.20 79.36 43628.25 53387.23 2010-07-03 19:40:31.000 184 30780.19 79.33 43628.20 88888.00 2010-07-03 19:40:32.000 184 30780.15 79.34 43628.17 88888.00 2010-07-03 19:40:33.000 184 30780.15 79.35 43628.21 88888.00 2010-07-03 19:40:34.000 184 30780.17 79.35 43628.19 88888.00 2010-07-03 19:40:35.000 184 30780.19 79.35 43628.21 53387.24 2010-07-03 19:40:36.000 184 30780.20 79.34 43628.23 88888.00 2010-07-03 19:40:37.000 184 30780.19 79.34 43628.22 88888.00 2010-07-03 19:40:38.000 184 30780.19 79.33 43628.23 88888.00 2010-07-03 19:40:39.000 184 30780.19 79.34 43628.22 88888.00 2010-07-03 19:40:40.000 184 30780.18 79.34 43628.25 53387.26 2010-07-03 19:40:41.000 184 30780.17 79.35 43628.22 88888.00 2010-07-03 19:40:42.000 184 30780.17 79.34 43628.22 88888.00 2010-07-03 19:40:43.000 184 30780.18 79.36 43628.23 88888.00 2010-07-03 19:40:44.000 184 30780.20 79.36 43628.25 88888.00 2010-07-03 19:40:45.000 184 30780.22 79.39 43628.25 53387.24 2010-07-03 19:40:46.000 184 30780.23 79.41 43628.27 88888.00 2010-07-03 19:40:47.000 184 30780.24 79.39 43628.27 88888.00 2010-07-03 19:40:48.000 184 30780.26 79.37 43628.23 88888.00 2010-07-03 19:40:49.000 184 30780.23 79.37 43628.25 88888.00 2010-07-03 19:40:50.000 184 30780.24 79.43 43628.28 53387.30 2010-07-03 19:40:51.000 184 30780.27 79.41 43628.20 88888.00 2010-07-03 19:40:52.000 184 30780.24 79.37 43628.19 88888.00 2010-07-03 19:40:53.000 184 30780.24 79.42 43628.24 88888.00 2010-07-03 19:40:54.000 184 30780.26 79.45 43628.28 88888.00 2010-07-03 19:40:55.000 184 30780.30 79.41 43628.25 53387.33 2010-07-03 19:40:56.000 184 30780.30 79.42 43628.16 88888.00 2010-07-03 19:40:57.000 184 30780.28 79.37 43628.13 88888.00 2010-07-03 19:40:58.000 184 30780.28 79.37 43628.14 88888.00 2010-07-03 19:40:59.000 184 30780.26 79.37 43628.17 88888.00 2010-07-03 19:41:00.000 184 30780.30 79.36 43628.18 53387.30 2010-07-03 19:41:01.000 184 30780.29 79.34 43628.20 88888.00 2010-07-03 19:41:02.000 184 30780.29 79.35 43628.22 88888.00 2010-07-03 19:41:03.000 184 30780.28 79.33 43628.25 88888.00 2010-07-03 19:41:04.000 184 30780.27 79.31 43628.24 88888.00 2010-07-03 19:41:05.000 184 30780.25 79.27 43628.19 53387.31 2010-07-03 19:41:06.000 184 30780.26 79.29 43628.18 88888.00 2010-07-03 19:41:07.000 184 30780.30 79.31 43628.17 88888.00 2010-07-03 19:41:08.000 184 30780.29 79.30 43628.16 88888.00 2010-07-03 19:41:09.000 184 30780.28 79.32 43628.16 88888.00 2010-07-03 19:41:10.000 184 30780.25 79.32 43628.13 53387.26 2010-07-03 19:41:11.000 184 30780.26 79.32 43628.13 88888.00 2010-07-03 19:41:12.000 184 30780.25 79.37 43628.17 88888.00 2010-07-03 19:41:13.000 184 30780.23 79.33 43628.19 88888.00 2010-07-03 19:41:14.000 184 30780.24 79.30 43628.21 88888.00 2010-07-03 19:41:15.000 184 30780.23 79.32 43628.18 53387.25 2010-07-03 19:41:16.000 184 30780.25 79.36 43628.17 88888.00 2010-07-03 19:41:17.000 184 30780.26 79.35 43628.19 88888.00 2010-07-03 19:41:18.000 184 30780.24 79.31 43628.17 88888.00 2010-07-03 19:41:19.000 184 30780.17 79.26 43628.20 88888.00 2010-07-03 19:41:20.000 184 30780.26 79.41 43628.13 53387.23 2010-07-03 19:41:21.000 184 30780.26 79.38 43628.09 88888.00 2010-07-03 19:41:22.000 184 30780.23 79.36 43628.15 88888.00 2010-07-03 19:41:23.000 184 30780.24 79.36 43628.16 88888.00 2010-07-03 19:41:24.000 184 30780.24 79.34 43628.19 88888.00 2010-07-03 19:41:25.000 184 30780.27 79.35 43628.21 53387.23 2010-07-03 19:41:26.000 184 30780.27 79.33 43628.24 88888.00 2010-07-03 19:41:27.000 184 30780.22 79.29 43628.22 88888.00 2010-07-03 19:41:28.000 184 30780.25 79.32 43628.23 88888.00 2010-07-03 19:41:29.000 184 30780.28 79.33 43628.21 88888.00 2010-07-03 19:41:30.000 184 30780.29 79.33 43628.17 53387.25 2010-07-03 19:41:31.000 184 30780.27 79.32 43628.19 88888.00 2010-07-03 19:41:32.000 184 30780.22 79.28 43628.18 88888.00 2010-07-03 19:41:33.000 184 30780.22 79.27 43628.19 88888.00 2010-07-03 19:41:34.000 184 30780.21 79.31 43628.18 88888.00 2010-07-03 19:41:35.000 184 30780.20 79.33 43628.15 53387.25 2010-07-03 19:41:36.000 184 30780.20 79.31 43628.17 88888.00 2010-07-03 19:41:37.000 184 30780.22 79.32 43628.23 88888.00 2010-07-03 19:41:38.000 184 30780.24 79.32 43628.19 88888.00 2010-07-03 19:41:39.000 184 30780.24 79.31 43628.22 88888.00 2010-07-03 19:41:40.000 184 30780.24 79.29 43628.15 53387.27 2010-07-03 19:41:41.000 184 30780.15 79.31 43628.17 88888.00 2010-07-03 19:41:42.000 184 30780.16 79.31 43628.14 88888.00 2010-07-03 19:41:43.000 184 30780.20 79.35 43628.18 88888.00 2010-07-03 19:41:44.000 184 30780.25 79.39 43628.18 88888.00 2010-07-03 19:41:45.000 184 30780.18 79.35 43628.14 53387.24 2010-07-03 19:41:46.000 184 30780.19 79.38 43628.20 88888.00 2010-07-03 19:41:47.000 184 30780.24 79.40 43628.14 88888.00 2010-07-03 19:41:48.000 184 30780.25 79.40 43628.14 88888.00 2010-07-03 19:41:49.000 184 30780.25 79.40 43628.17 88888.00 2010-07-03 19:41:50.000 184 30780.24 79.36 43628.21 53387.23 2010-07-03 19:41:51.000 184 30780.23 79.42 43628.23 88888.00 2010-07-03 19:41:52.000 184 30780.23 79.42 43628.29 88888.00 2010-07-03 19:41:53.000 184 30780.23 79.40 43628.29 88888.00 2010-07-03 19:41:54.000 184 30780.23 79.38 43628.22 88888.00 2010-07-03 19:41:55.000 184 30780.24 79.34 43628.18 53387.27 2010-07-03 19:41:56.000 184 30780.22 79.32 43628.21 88888.00 2010-07-03 19:41:57.000 184 30780.21 79.33 43628.24 88888.00 2010-07-03 19:41:58.000 184 30780.22 79.29 43628.18 88888.00 2010-07-03 19:41:59.000 184 30780.24 79.27 43628.14 88888.00 2010-07-03 19:42:00.000 184 30780.21 79.31 43628.16 53387.26 2010-07-03 19:42:01.000 184 30780.19 79.33 43628.16 88888.00 2010-07-03 19:42:02.000 184 30780.20 79.33 43628.15 88888.00 2010-07-03 19:42:03.000 184 30780.19 79.33 43628.15 88888.00 2010-07-03 19:42:04.000 184 30780.22 79.33 43628.16 88888.00 2010-07-03 19:42:05.000 184 30780.24 79.32 43628.13 53387.23 2010-07-03 19:42:06.000 184 30780.23 79.30 43628.16 88888.00 2010-07-03 19:42:07.000 184 30780.27 79.36 43628.20 88888.00 2010-07-03 19:42:08.000 184 30780.25 79.41 43628.24 88888.00 2010-07-03 19:42:09.000 184 30780.26 79.41 43628.24 88888.00 2010-07-03 19:42:10.000 184 30780.23 79.40 43628.26 53387.28 2010-07-03 19:42:11.000 184 30780.23 79.36 43628.21 88888.00 2010-07-03 19:42:12.000 184 30780.22 79.36 43628.17 88888.00 2010-07-03 19:42:13.000 184 30780.25 79.36 43628.14 88888.00 2010-07-03 19:42:14.000 184 30780.25 79.35 43628.07 88888.00 2010-07-03 19:42:15.000 184 30780.26 79.36 43628.05 53387.22 2010-07-03 19:42:16.000 184 30780.24 79.37 43628.07 88888.00 2010-07-03 19:42:17.000 184 30780.24 79.38 43628.10 88888.00 2010-07-03 19:42:18.000 184 30780.25 79.38 43628.15 88888.00 2010-07-03 19:42:19.000 184 30780.24 79.33 43628.13 88888.00 2010-07-03 19:42:20.000 184 30780.23 79.33 43628.15 53387.24 2010-07-03 19:42:21.000 184 30780.20 79.33 43628.13 88888.00 2010-07-03 19:42:22.000 184 30780.19 79.36 43628.14 88888.00 2010-07-03 19:42:23.000 184 30780.18 79.39 43628.17 88888.00 2010-07-03 19:42:24.000 184 30780.20 79.43 43628.22 88888.00 2010-07-03 19:42:25.000 184 30780.20 79.37 43628.15 53387.21 2010-07-03 19:42:26.000 184 30780.18 79.38 43628.14 88888.00 2010-07-03 19:42:27.000 184 30780.16 79.35 43628.17 88888.00 2010-07-03 19:42:28.000 184 30780.13 79.46 43628.20 88888.00 2010-07-03 19:42:29.000 184 30780.13 79.46 43628.19 88888.00 2010-07-03 19:42:30.000 184 30780.10 79.44 43628.18 53387.16 2010-07-03 19:42:31.000 184 30780.12 79.42 43628.18 88888.00 2010-07-03 19:42:32.000 184 30780.11 79.42 43628.19 88888.00 2010-07-03 19:42:33.000 184 30780.09 79.43 43628.19 88888.00 2010-07-03 19:42:34.000 184 30780.06 79.43 43628.21 88888.00 2010-07-03 19:42:35.000 184 30780.04 79.39 43628.18 53387.15 2010-07-03 19:42:36.000 184 30780.08 79.38 43628.15 88888.00 2010-07-03 19:42:37.000 184 30780.09 79.42 43628.19 88888.00 2010-07-03 19:42:38.000 184 30780.08 79.39 43628.21 88888.00 2010-07-03 19:42:39.000 184 30780.06 79.40 43628.18 88888.00 2010-07-03 19:42:40.000 184 30780.03 79.41 43628.18 53387.16 2010-07-03 19:42:41.000 184 30780.05 79.43 43628.16 88888.00 2010-07-03 19:42:42.000 184 30780.06 79.45 43628.18 88888.00 2010-07-03 19:42:43.000 184 30780.08 79.47 43628.21 88888.00 2010-07-03 19:42:44.000 184 30780.08 79.46 43628.20 88888.00 2010-07-03 19:42:45.000 184 30780.05 79.42 43628.16 53387.15 2010-07-03 19:42:46.000 184 30780.07 79.44 43628.21 88888.00 2010-07-03 19:42:47.000 184 30780.13 79.43 43628.19 88888.00 2010-07-03 19:42:48.000 184 30780.15 79.45 43628.19 88888.00 2010-07-03 19:42:49.000 184 30780.09 79.48 43628.20 88888.00 2010-07-03 19:42:50.000 184 30780.10 79.49 43628.27 53387.13 2010-07-03 19:42:51.000 184 30780.13 79.50 43628.25 88888.00 2010-07-03 19:42:52.000 184 30780.11 79.46 43628.24 88888.00 2010-07-03 19:42:53.000 184 30780.10 79.44 43628.23 88888.00 2010-07-03 19:42:54.000 184 30780.10 79.45 43628.28 88888.00 2010-07-03 19:42:55.000 184 30780.09 79.48 43628.19 53387.17 2010-07-03 19:42:56.000 184 30780.09 79.50 43628.19 88888.00 2010-07-03 19:42:57.000 184 30780.08 79.56 43628.18 88888.00 2010-07-03 19:42:58.000 184 30780.10 79.61 43628.21 88888.00 2010-07-03 19:42:59.000 184 30780.14 79.61 43628.22 88888.00 2010-07-03 19:43:00.000 184 30780.16 79.61 43628.22 53387.19 2010-07-03 19:43:01.000 184 30780.14 79.56 43628.17 88888.00 2010-07-03 19:43:02.000 184 30780.15 79.53 43628.14 88888.00 2010-07-03 19:43:03.000 184 30780.17 79.58 43628.20 88888.00 2010-07-03 19:43:04.000 184 30780.19 79.64 43628.25 88888.00 2010-07-03 19:43:05.000 184 30780.19 79.69 43628.32 53387.17 2010-07-03 19:43:06.000 184 30780.21 79.68 43628.29 88888.00 2010-07-03 19:43:07.000 184 30780.24 79.69 43628.26 88888.00 2010-07-03 19:43:08.000 184 30780.21 79.65 43628.25 88888.00 2010-07-03 19:43:09.000 184 30780.18 79.63 43628.26 88888.00 2010-07-03 19:43:10.000 184 30780.17 79.58 43628.24 53387.30 2010-07-03 19:43:11.000 184 30780.17 79.61 43628.25 88888.00 2010-07-03 19:43:12.000 184 30780.17 79.66 43628.28 88888.00 2010-07-03 19:43:13.000 184 30780.21 79.64 43628.25 88888.00 2010-07-03 19:43:14.000 184 30780.24 79.62 43628.29 88888.00 2010-07-03 19:43:15.000 184 30780.24 79.61 43628.28 53387.26 2010-07-03 19:43:16.000 184 30780.24 79.63 43628.31 88888.00 2010-07-03 19:43:17.000 184 30780.25 79.63 43628.25 88888.00 2010-07-03 19:43:18.000 184 30780.24 79.62 43628.24 88888.00 2010-07-03 19:43:19.000 184 30780.20 79.56 43628.24 88888.00 2010-07-03 19:43:20.000 184 30780.20 79.55 43628.22 53387.29 2010-07-03 19:43:21.000 184 30780.21 79.51 43628.22 88888.00 2010-07-03 19:43:22.000 184 30780.22 79.55 43628.21 88888.00 2010-07-03 19:43:23.000 184 30780.18 79.57 43628.18 88888.00 2010-07-03 19:43:24.000 184 30780.22 79.51 43628.17 88888.00 2010-07-03 19:43:25.000 184 30780.24 79.48 43628.19 53387.27 2010-07-03 19:43:26.000 184 30780.26 79.48 43628.21 88888.00 2010-07-03 19:43:27.000 184 30780.29 79.50 43628.19 88888.00 2010-07-03 19:43:28.000 184 30780.29 79.50 43628.16 88888.00 2010-07-03 19:43:29.000 184 30780.28 79.55 43628.18 88888.00 2010-07-03 19:43:30.000 184 30780.29 79.54 43628.17 53387.31 2010-07-03 19:43:31.000 184 30780.27 79.52 43628.12 88888.00 2010-07-03 19:43:32.000 184 30780.27 79.55 43628.12 88888.00 2010-07-03 19:43:33.000 184 30780.24 79.54 43628.15 88888.00 2010-07-03 19:43:34.000 184 30780.21 79.53 43628.16 88888.00 2010-07-03 19:43:35.000 184 30780.22 79.49 43628.14 53387.28 2010-07-03 19:43:36.000 184 30780.25 79.46 43628.07 88888.00 2010-07-03 19:43:37.000 184 30780.26 79.50 43628.11 88888.00 2010-07-03 19:43:38.000 184 30780.26 79.47 43628.11 88888.00 2010-07-03 19:43:39.000 184 30780.24 79.48 43628.11 88888.00 2010-07-03 19:43:40.000 184 30780.26 79.48 43628.08 53387.24 2010-07-03 19:43:41.000 184 30780.26 79.45 43628.08 88888.00 2010-07-03 19:43:42.000 184 30780.24 79.39 43628.11 88888.00 2010-07-03 19:43:43.000 184 30780.25 79.36 43628.14 88888.00 2010-07-03 19:43:44.000 184 30780.24 79.40 43628.07 88888.00 2010-07-03 19:43:45.000 184 30780.24 79.40 43628.08 53387.24 2010-07-03 19:43:46.000 184 30780.30 79.37 43628.10 88888.00 2010-07-03 19:43:47.000 184 30780.28 79.38 43628.11 88888.00 2010-07-03 19:43:48.000 184 30780.30 79.41 43628.09 88888.00 2010-07-03 19:43:49.000 184 30780.31 79.41 43628.10 88888.00 2010-07-03 19:43:50.000 184 30780.31 79.39 43628.12 53387.28 2010-07-03 19:43:51.000 184 30780.32 79.42 43628.10 88888.00 2010-07-03 19:43:52.000 184 30780.32 79.41 43628.05 88888.00 2010-07-03 19:43:53.000 184 30780.32 79.39 43628.07 88888.00 2010-07-03 19:43:54.000 184 30780.27 79.38 43628.06 88888.00 2010-07-03 19:43:55.000 184 30780.26 79.38 43628.06 53387.28 2010-07-03 19:43:56.000 184 30780.26 79.38 43628.06 88888.00 2010-07-03 19:43:57.000 184 30780.28 79.32 43628.05 88888.00 2010-07-03 19:43:58.000 184 30780.27 79.33 43628.08 88888.00 2010-07-03 19:43:59.000 184 30780.25 79.34 43628.11 88888.00 2010-07-03 19:44:00.000 184 30780.28 79.33 43628.09 53387.29 2010-07-03 19:44:01.000 184 30780.26 79.33 43628.11 88888.00 2010-07-03 19:44:02.000 184 30780.28 79.33 43628.14 88888.00 2010-07-03 19:44:03.000 184 30780.29 79.35 43628.19 88888.00 2010-07-03 19:44:04.000 184 30780.29 79.35 43628.17 88888.00 2010-07-03 19:44:05.000 184 30780.25 79.33 43628.14 53387.30 2010-07-03 19:44:06.000 184 30780.26 79.34 43628.11 88888.00 2010-07-03 19:44:07.000 184 30780.26 79.34 43628.07 88888.00 2010-07-03 19:44:08.000 184 30780.24 79.33 43628.07 88888.00 2010-07-03 19:44:09.000 184 30780.26 79.32 43628.07 88888.00 2010-07-03 19:44:10.000 184 30780.27 79.32 43628.11 53387.29 2010-07-03 19:44:11.000 184 30780.26 79.33 43628.15 88888.00 2010-07-03 19:44:12.000 184 30780.28 79.37 43628.17 88888.00 2010-07-03 19:44:13.000 184 30780.30 79.42 43628.18 88888.00 2010-07-03 19:44:14.000 184 30780.31 79.41 43628.18 88888.00 2010-07-03 19:44:15.000 184 30780.33 79.41 43628.18 53387.31 2010-07-03 19:44:16.000 184 30780.34 79.43 43628.16 88888.00 2010-07-03 19:44:17.000 184 30780.36 79.42 43628.18 88888.00 2010-07-03 19:44:18.000 184 30780.35 79.43 43628.22 88888.00 2010-07-03 19:44:19.000 184 30780.35 79.41 43628.22 88888.00 2010-07-03 19:44:20.000 184 30780.33 79.39 43628.17 53387.38 2010-07-03 19:44:21.000 184 30780.33 79.42 43628.19 88888.00 2010-07-03 19:44:22.000 184 30780.32 79.43 43628.17 88888.00 2010-07-03 19:44:23.000 184 30780.31 79.41 43628.21 88888.00 2010-07-03 19:44:24.000 184 30780.30 79.41 43628.25 88888.00 2010-07-03 19:44:25.000 184 30780.31 79.43 43628.26 53387.37 2010-07-03 19:44:26.000 184 30780.30 79.41 43628.28 88888.00 2010-07-03 19:44:27.000 184 30780.30 79.39 43628.26 88888.00 2010-07-03 19:44:28.000 184 30780.30 79.38 43628.19 88888.00 2010-07-03 19:44:29.000 184 30780.33 79.40 43628.17 88888.00 2010-07-03 19:44:30.000 184 30780.31 79.39 43628.19 53387.37 2010-07-03 19:44:31.000 184 30780.32 79.35 43628.20 88888.00 2010-07-03 19:44:32.000 184 30780.29 79.35 43628.19 88888.00 2010-07-03 19:44:33.000 184 30780.29 79.34 43628.22 88888.00 2010-07-03 19:44:34.000 184 30780.28 79.33 43628.29 88888.00 2010-07-03 19:44:35.000 184 30780.27 79.28 43628.21 53387.31 2010-07-03 19:44:36.000 184 30780.29 79.30 43628.22 88888.00 2010-07-03 19:44:37.000 184 30780.29 79.30 43628.26 88888.00 2010-07-03 19:44:38.000 184 30780.23 79.23 43628.35 88888.00 2010-07-03 19:44:39.000 184 30780.30 79.31 43628.25 88888.00 2010-07-03 19:44:40.000 184 30780.29 79.31 43628.20 53387.34 2010-07-03 19:44:41.000 184 30780.28 79.33 43628.16 88888.00 2010-07-03 19:44:42.000 184 30780.28 79.32 43628.12 88888.00 2010-07-03 19:44:43.000 184 30780.30 79.28 43628.13 88888.00 2010-07-03 19:44:44.000 184 30780.30 79.28 43628.13 88888.00 2010-07-03 19:44:45.000 184 30780.31 79.26 43628.13 53387.34 2010-07-03 19:44:46.000 184 30780.31 79.24 43628.14 88888.00 2010-07-03 19:44:47.000 184 30780.30 79.24 43628.13 88888.00 2010-07-03 19:44:48.000 184 30780.31 79.21 43628.15 88888.00 2010-07-03 19:44:49.000 184 30780.29 79.20 43628.15 88888.00 2010-07-03 19:44:50.000 184 30780.25 79.20 43628.17 53387.31 2010-07-03 19:44:51.000 184 30780.28 79.17 43628.15 88888.00 2010-07-03 19:44:52.000 184 30780.29 79.17 43628.12 88888.00 2010-07-03 19:44:53.000 184 30780.30 79.18 43628.18 88888.00 2010-07-03 19:44:54.000 184 30780.28 79.14 43628.18 88888.00 2010-07-03 19:44:55.000 184 30780.27 79.15 43628.19 53387.26 2010-07-03 19:44:56.000 184 30780.27 79.13 43628.18 88888.00 2010-07-03 19:44:57.000 184 30780.28 79.10 43628.21 88888.00 2010-07-03 19:44:58.000 184 30780.28 79.06 43628.16 88888.00 2010-07-03 19:44:59.000 184 30780.27 79.06 43628.18 88888.00 2010-07-03 19:45:00.000 184 30780.29 79.04 43628.14 53387.27 2010-07-03 19:45:01.000 184 30780.27 79.03 43628.02 88888.00 2010-07-03 19:45:02.000 184 30780.28 79.02 43628.01 88888.00 2010-07-03 19:45:03.000 184 30780.26 79.01 43627.99 88888.00 2010-07-03 19:45:04.000 184 30780.28 79.01 43628.10 88888.00 2010-07-03 19:45:05.000 184 30780.32 79.01 43628.15 53387.29 2010-07-03 19:45:06.000 184 30780.32 79.00 43628.17 88888.00 2010-07-03 19:45:07.000 184 30780.33 79.03 43628.17 88888.00 2010-07-03 19:45:08.000 184 30780.34 79.02 43628.14 88888.00 2010-07-03 19:45:09.000 184 30780.36 78.98 43628.13 88888.00 2010-07-03 19:45:10.000 184 30780.37 78.98 43628.10 53387.32 2010-07-03 19:45:11.000 184 30780.37 78.99 43628.15 88888.00 2010-07-03 19:45:12.000 184 30780.38 79.00 43628.24 88888.00 2010-07-03 19:45:13.000 184 30780.40 78.97 43628.21 88888.00 2010-07-03 19:45:14.000 184 30780.41 79.01 43628.22 88888.00 2010-07-03 19:45:15.000 184 30780.42 79.03 43628.19 53387.37 2010-07-03 19:45:16.000 184 30780.45 79.06 43628.19 88888.00 2010-07-03 19:45:17.000 184 30780.46 79.05 43628.21 88888.00 2010-07-03 19:45:18.000 184 30780.43 79.02 43628.19 88888.00 2010-07-03 19:45:19.000 184 30780.41 79.02 43628.18 88888.00 2010-07-03 19:45:20.000 184 30780.42 79.04 43628.20 53387.40 2010-07-03 19:45:21.000 184 30780.49 79.03 43628.15 88888.00 2010-07-03 19:45:22.000 184 30780.51 79.03 43628.13 88888.00 2010-07-03 19:45:23.000 184 30780.49 79.03 43628.13 88888.00 2010-07-03 19:45:24.000 184 30780.53 79.06 43628.19 88888.00 2010-07-03 19:45:25.000 184 30780.51 79.05 43628.21 53387.43 2010-07-03 19:45:26.000 184 30780.53 79.08 43628.21 88888.00 2010-07-03 19:45:27.000 184 30780.56 79.12 43628.25 88888.00 2010-07-03 19:45:28.000 184 30780.55 79.12 43628.24 88888.00 2010-07-03 19:45:29.000 184 30780.54 79.13 43628.24 88888.00 2010-07-03 19:45:30.000 184 30780.54 79.09 43628.23 53387.52 2010-07-03 19:45:31.000 184 30780.54 79.06 43628.23 88888.00 2010-07-03 19:45:32.000 184 30780.57 79.09 43628.27 88888.00 2010-07-03 19:45:33.000 184 30780.56 79.10 43628.29 88888.00 2010-07-03 19:45:34.000 184 30780.55 79.06 43628.29 88888.00 2010-07-03 19:45:35.000 184 30780.58 79.08 43628.25 53387.55 2010-07-03 19:45:36.000 184 30780.61 79.08 43628.28 88888.00 2010-07-03 19:45:37.000 184 30780.60 79.06 43628.28 88888.00 2010-07-03 19:45:38.000 184 30780.63 79.09 43628.32 88888.00 2010-07-03 19:45:39.000 184 30780.65 79.11 43628.33 88888.00 2010-07-03 19:45:40.000 184 30780.64 79.08 43628.36 53387.56 2010-07-03 19:45:41.000 184 30780.62 79.09 43628.36 88888.00 2010-07-03 19:45:42.000 184 30780.61 79.06 43628.35 88888.00 2010-07-03 19:45:43.000 184 30780.60 79.09 43628.35 88888.00 2010-07-03 19:45:44.000 184 30780.61 79.12 43628.36 88888.00 2010-07-03 19:45:45.000 184 30780.59 79.14 43628.33 53387.56 2010-07-03 19:45:46.000 184 30780.63 79.10 43628.27 88888.00 2010-07-03 19:45:47.000 184 30780.64 79.11 43628.22 88888.00 2010-07-03 19:45:48.000 184 30780.63 79.13 43628.20 88888.00 2010-07-03 19:45:49.000 184 30780.58 79.08 43628.16 88888.00 2010-07-03 19:45:50.000 184 30780.53 79.09 43628.21 53387.55 2010-07-03 19:45:51.000 184 30780.52 79.05 43628.18 88888.00 2010-07-03 19:45:52.000 184 30780.53 79.02 43628.14 88888.00 2010-07-03 19:45:53.000 184 30780.52 79.06 43628.15 88888.00 2010-07-03 19:45:54.000 184 30780.50 79.10 43628.17 88888.00 2010-07-03 19:45:55.000 184 30780.51 79.09 43628.16 53387.46 2010-07-03 19:45:56.000 184 30780.49 79.10 43628.14 88888.00 2010-07-03 19:45:57.000 184 30780.46 79.07 43628.17 88888.00 2010-07-03 19:45:58.000 184 30780.42 79.09 43628.20 88888.00 2010-07-03 19:45:59.000 184 30780.42 79.06 43628.14 88888.00 2010-07-03 19:46:00.000 184 30780.41 79.05 43628.13 53387.40 2010-07-03 19:46:01.000 184 30780.40 79.05 43628.18 88888.00 2010-07-03 19:46:02.000 184 30780.40 79.03 43628.19 88888.00 2010-07-03 19:46:03.000 184 30780.35 79.03 43628.14 88888.00 2010-07-03 19:46:04.000 184 30780.34 79.06 43628.11 88888.00 2010-07-03 19:46:05.000 184 30780.31 79.12 43628.03 53387.36 2010-07-03 19:46:06.000 184 30780.29 79.11 43628.04 88888.00 2010-07-03 19:46:07.000 184 30780.27 79.08 43628.14 88888.00 2010-07-03 19:46:08.000 184 30780.28 79.11 43628.17 88888.00 2010-07-03 19:46:09.000 184 30780.25 79.13 43628.12 88888.00 2010-07-03 19:46:10.000 184 30780.23 79.17 43628.19 53387.30 2010-07-03 19:46:11.000 184 30780.20 79.13 43628.15 88888.00 2010-07-03 19:46:12.000 184 30780.19 79.09 43628.14 88888.00 2010-07-03 19:46:13.000 184 30780.22 79.09 43628.16 88888.00 2010-07-03 19:46:14.000 184 30780.23 79.09 43628.12 88888.00 2010-07-03 19:46:15.000 184 30780.24 79.13 43628.08 53387.25 2010-07-03 19:46:16.000 184 30780.24 79.13 43628.09 88888.00 2010-07-03 19:46:17.000 184 30780.24 79.17 43628.12 88888.00 2010-07-03 19:46:18.000 184 30780.29 79.19 43628.12 88888.00 2010-07-03 19:46:19.000 184 30780.30 79.19 43628.13 88888.00 2010-07-03 19:46:20.000 184 30780.29 79.17 43628.18 53387.24 2010-07-03 19:46:21.000 184 30780.26 79.17 43628.20 88888.00 2010-07-03 19:46:22.000 184 30780.27 79.16 43628.18 88888.00 2010-07-03 19:46:23.000 184 30780.30 79.15 43628.17 88888.00 2010-07-03 19:46:24.000 184 30780.33 79.16 43628.14 88888.00 2010-07-03 19:46:25.000 184 30780.31 79.13 43628.15 53387.30 2010-07-03 19:46:26.000 184 30780.30 79.11 43628.17 88888.00 2010-07-03 19:46:27.000 184 30780.32 79.15 43628.17 88888.00 2010-07-03 19:46:28.000 184 30780.33 79.15 43628.21 88888.00 2010-07-03 19:46:29.000 184 30780.37 79.11 43628.25 88888.00 2010-07-03 19:46:30.000 184 30780.40 79.13 43628.20 53387.36 2010-07-03 19:46:31.000 184 30780.41 79.11 43628.18 88888.00 2010-07-03 19:46:32.000 184 30780.44 79.08 43628.23 88888.00 2010-07-03 19:46:33.000 184 30780.46 79.06 43628.23 88888.00 2010-07-03 19:46:34.000 184 30780.46 79.02 43628.19 88888.00 2010-07-03 19:46:35.000 184 30780.49 79.01 43628.21 53387.42 2010-07-03 19:46:36.000 184 30780.53 79.00 43628.23 88888.00 2010-07-03 19:46:37.000 184 30780.56 79.03 43628.21 88888.00 2010-07-03 19:46:38.000 184 30780.59 79.01 43628.20 88888.00 2010-07-03 19:46:39.000 184 30780.57 78.99 43628.23 88888.00 2010-07-03 19:46:40.000 184 30780.56 79.03 43628.19 53387.48 2010-07-03 19:46:41.000 184 30780.58 79.01 43628.20 88888.00 2010-07-03 19:46:42.000 184 30780.58 79.01 43628.21 88888.00 2010-07-03 19:46:43.000 184 30780.59 79.04 43628.23 88888.00 2010-07-03 19:46:44.000 184 30780.61 79.04 43628.22 88888.00 2010-07-03 19:46:45.000 184 30780.63 79.00 43628.20 53387.51 2010-07-03 19:46:46.000 184 30780.68 78.98 43628.20 88888.00 2010-07-03 19:46:47.000 184 30780.68 79.01 43628.24 88888.00 2010-07-03 19:46:48.000 184 30780.68 79.01 43628.29 88888.00 2010-07-03 19:46:49.000 184 30780.70 79.01 43628.26 88888.00 2010-07-03 19:46:50.000 184 30780.72 79.00 43628.28 53387.57 2010-07-03 19:46:51.000 184 30780.71 79.02 43628.25 88888.00 2010-07-03 19:46:52.000 184 30780.72 79.01 43628.25 88888.00 2010-07-03 19:46:53.000 184 30780.71 79.02 43628.23 88888.00 2010-07-03 19:46:54.000 184 30780.70 79.03 43628.21 88888.00 2010-07-03 19:46:55.000 184 30780.68 79.00 43628.28 53387.57 2010-07-03 19:46:56.000 184 30780.71 78.97 43628.32 88888.00 2010-07-03 19:46:57.000 184 30780.70 78.99 43628.36 88888.00 2010-07-03 19:46:58.000 184 30780.74 78.97 43628.34 88888.00 2010-07-03 19:46:59.000 184 30780.75 78.97 43628.28 88888.00 2010-07-03 19:47:00.000 184 30780.74 78.98 43628.25 53387.59 2010-07-03 19:47:01.000 184 30780.71 78.99 43628.27 88888.00 2010-07-03 19:47:02.000 184 30780.68 79.02 43628.20 88888.00 2010-07-03 19:47:03.000 184 30780.66 79.05 43628.20 88888.00 2010-07-03 19:47:04.000 184 30780.66 79.04 43628.19 88888.00 2010-07-03 19:47:05.000 184 30780.66 79.06 43628.19 53387.59 2010-07-03 19:47:06.000 184 30780.61 79.03 43628.18 88888.00 2010-07-03 19:47:07.000 184 30780.61 79.04 43628.19 88888.00 2010-07-03 19:47:08.000 184 30780.58 79.07 43628.20 88888.00 2010-07-03 19:47:09.000 184 30780.54 79.06 43628.20 88888.00 2010-07-03 19:47:10.000 184 30780.53 79.11 43628.19 53387.50 2010-07-03 19:47:11.000 184 30780.49 79.12 43628.18 88888.00 2010-07-03 19:47:12.000 184 30780.48 79.11 43628.17 88888.00 2010-07-03 19:47:13.000 184 30780.44 79.09 43628.16 88888.00 2010-07-03 19:47:14.000 184 30780.42 79.09 43628.17 88888.00 2010-07-03 19:47:15.000 184 30780.41 79.11 43628.17 53387.40 2010-07-03 19:47:16.000 184 30780.40 79.11 43628.15 88888.00 2010-07-03 19:47:17.000 184 30780.39 79.10 43628.15 88888.00 2010-07-03 19:47:18.000 184 30780.37 79.11 43628.21 88888.00 2010-07-03 19:47:19.000 184 30780.35 79.14 43628.21 88888.00 2010-07-03 19:47:20.000 184 30780.31 79.14 43628.18 53387.31 2010-07-03 19:47:21.000 184 30780.29 79.13 43628.17 88888.00 2010-07-03 19:47:22.000 184 30780.26 79.13 43628.14 88888.00 2010-07-03 19:47:23.000 184 30780.22 79.11 43628.11 88888.00 2010-07-03 19:47:24.000 184 30780.22 79.14 43628.12 88888.00 2010-07-03 19:47:25.000 184 30780.23 79.16 43628.13 53387.26 2010-07-03 19:47:26.000 184 30780.22 79.20 43628.14 88888.00 2010-07-03 19:47:27.000 184 30780.25 79.25 43628.19 88888.00 2010-07-03 19:47:28.000 184 30780.23 79.24 43628.12 88888.00 2010-07-03 19:47:29.000 184 30780.20 79.30 43628.11 88888.00 2010-07-03 19:47:30.000 184 30780.20 79.32 43628.09 53387.23 2010-07-03 19:47:31.000 184 30780.21 79.29 43628.09 88888.00 2010-07-03 19:47:32.000 184 30780.17 79.29 43628.09 88888.00 2010-07-03 19:47:33.000 184 30780.19 79.32 43628.10 88888.00 2010-07-03 19:47:34.000 184 30780.19 79.34 43628.09 88888.00 2010-07-03 19:47:35.000 184 30780.19 79.30 43628.10 53387.21 2010-07-03 19:47:36.000 184 30780.18 79.31 43628.10 88888.00 2010-07-03 19:47:37.000 184 30780.15 79.31 43628.13 88888.00 2010-07-03 19:47:38.000 184 30780.11 79.32 43628.13 88888.00 2010-07-03 19:47:39.000 184 30780.09 79.29 43628.13 88888.00 2010-07-03 19:47:40.000 184 30780.09 79.24 43628.12 53387.17 2010-07-03 19:47:41.000 184 30780.08 79.25 43628.10 88888.00 2010-07-03 19:47:42.000 184 30780.07 79.25 43628.09 88888.00 2010-07-03 19:47:43.000 184 30780.07 79.21 43628.10 88888.00 2010-07-03 19:47:44.000 184 30780.08 79.18 43628.08 88888.00 2010-07-03 19:47:45.000 184 30780.07 79.16 43628.01 53387.10 2010-07-03 19:47:46.000 184 30780.05 79.18 43628.01 88888.00 2010-07-03 19:47:47.000 184 30780.10 79.14 43628.07 88888.00 2010-07-03 19:47:48.000 184 30780.10 79.15 43628.10 88888.00 2010-07-03 19:47:49.000 184 30780.04 79.12 43628.19 88888.00 2010-07-03 19:47:50.000 184 30780.14 79.21 43628.11 53387.12 2010-07-03 19:47:51.000 184 30780.16 79.21 43628.02 88888.00 2010-07-03 19:47:52.000 184 30780.17 79.20 43628.04 88888.00 2010-07-03 19:47:53.000 184 30780.15 79.17 43628.05 88888.00 2010-07-03 19:47:54.000 184 30780.13 79.14 43628.05 88888.00 2010-07-03 19:47:55.000 184 30780.09 79.18 43628.13 53387.09 2010-07-03 19:47:56.000 184 30780.12 79.18 43628.08 88888.00 2010-07-03 19:47:57.000 184 30780.16 79.16 43628.05 88888.00 2010-07-03 19:47:58.000 184 30780.16 79.15 43628.12 88888.00 2010-07-03 19:47:59.000 184 30780.20 79.17 43628.16 88888.00 2010-07-03 19:48:00.000 184 30780.16 79.15 43628.15 53387.15 2010-07-03 19:48:01.000 184 30780.19 79.15 43628.13 88888.00 2010-07-03 19:48:02.000 184 30780.22 79.11 43628.13 88888.00 2010-07-03 19:48:03.000 184 30780.23 79.09 43628.14 88888.00 2010-07-03 19:48:04.000 184 30780.24 79.09 43628.14 88888.00 2010-07-03 19:48:05.000 184 30780.23 79.10 43628.11 53387.19 2010-07-03 19:48:06.000 184 30780.23 79.08 43628.12 88888.00 2010-07-03 19:48:07.000 184 30780.23 79.07 43628.10 88888.00 2010-07-03 19:48:08.000 184 30780.23 79.10 43628.12 88888.00 2010-07-03 19:48:09.000 184 30780.23 79.10 43628.13 88888.00 2010-07-03 19:48:10.000 184 30780.25 79.09 43628.12 53387.19 2010-07-03 19:48:11.000 184 30780.25 79.05 43628.09 88888.00 2010-07-03 19:48:12.000 184 30780.29 79.04 43628.10 88888.00 2010-07-03 19:48:13.000 184 30780.29 79.07 43628.09 88888.00 2010-07-03 19:48:14.000 184 30780.32 79.04 43628.09 88888.00 2010-07-03 19:48:15.000 184 30780.35 79.03 43628.10 53387.22 2010-07-03 19:48:16.000 184 30780.36 79.06 43628.15 88888.00 2010-07-03 19:48:17.000 184 30780.33 79.03 43628.13 88888.00 2010-07-03 19:48:18.000 184 30780.36 79.03 43628.12 88888.00 2010-07-03 19:48:19.000 184 30780.36 78.99 43628.13 88888.00 2010-07-03 19:48:20.000 184 30780.35 78.93 43628.14 53387.25 2010-07-03 19:48:21.000 184 30780.34 78.93 43628.12 88888.00 2010-07-03 19:48:22.000 184 30780.34 78.94 43628.10 88888.00 2010-07-03 19:48:23.000 184 30780.37 78.98 43628.11 88888.00 2010-07-03 19:48:24.000 184 30780.39 78.96 43628.14 88888.00 2010-07-03 19:48:25.000 184 30780.43 78.99 43628.14 53387.27 2010-07-03 19:48:26.000 184 30780.43 79.02 43628.12 88888.00 2010-07-03 19:48:27.000 184 30780.41 79.07 43628.17 88888.00 2010-07-03 19:48:28.000 184 30780.39 79.03 43628.14 88888.00 2010-07-03 19:48:29.000 184 30780.40 79.03 43628.14 88888.00 2010-07-03 19:48:30.000 184 30780.39 79.07 43628.11 53387.30 2010-07-03 19:48:31.000 184 30780.36 79.06 43628.17 88888.00 2010-07-03 19:48:32.000 184 30780.35 79.05 43628.14 88888.00 2010-07-03 19:48:33.000 184 30780.33 79.06 43628.12 88888.00 2010-07-03 19:48:34.000 184 30780.30 79.09 43628.14 88888.00 2010-07-03 19:48:35.000 184 30780.27 79.09 43628.13 53387.26 2010-07-03 19:48:36.000 184 30780.31 79.10 43628.10 88888.00 2010-07-03 19:48:37.000 184 30780.32 79.13 43628.12 88888.00 2010-07-03 19:48:38.000 184 30780.31 79.10 43628.10 88888.00 2010-07-03 19:48:39.000 184 30780.32 79.11 43628.12 88888.00 2010-07-03 19:48:40.000 184 30780.28 79.12 43628.08 53387.27 2010-07-03 19:48:41.000 184 30780.26 79.10 43628.09 88888.00 2010-07-03 19:48:42.000 184 30780.25 79.10 43628.13 88888.00 2010-07-03 19:48:43.000 184 30780.24 79.13 43628.17 88888.00 2010-07-03 19:48:44.000 184 30780.24 79.16 43628.17 88888.00 2010-07-03 19:48:45.000 184 30780.22 79.18 43628.14 53387.21 2010-07-03 19:48:46.000 184 30780.24 79.20 43628.12 88888.00 2010-07-03 19:48:47.000 184 30780.23 79.20 43628.12 88888.00 2010-07-03 19:48:48.000 184 30780.24 79.17 43628.13 88888.00 2010-07-03 19:48:49.000 184 30780.20 79.14 43628.10 88888.00 2010-07-03 19:48:50.000 184 30780.22 79.15 43628.12 53387.19 2010-07-03 19:48:51.000 184 30780.24 79.24 43628.11 88888.00 2010-07-03 19:48:52.000 184 30780.21 79.25 43628.17 88888.00 2010-07-03 19:48:53.000 184 30780.18 79.24 43628.17 88888.00 2010-07-03 19:48:54.000 184 30780.16 79.19 43628.09 88888.00 2010-07-03 19:48:55.000 184 30780.13 79.17 43628.09 53387.14 2010-07-03 19:48:56.000 184 30780.11 79.17 43628.11 88888.00 2010-07-03 19:48:57.000 184 30780.13 79.21 43628.09 88888.00 2010-07-03 19:48:58.000 184 30780.12 79.21 43628.05 88888.00 2010-07-03 19:48:59.000 184 30780.11 79.25 43628.04 88888.00 2010-07-03 19:49:00.000 184 30780.09 79.24 43628.07 53387.07 2010-07-03 19:49:01.000 184 30780.10 79.24 43628.08 88888.00 2010-07-03 19:49:02.000 184 30780.10 79.27 43628.13 88888.00 2010-07-03 19:49:03.000 184 30780.08 79.27 43628.08 88888.00 2010-07-03 19:49:04.000 184 30780.12 79.24 43628.06 88888.00 2010-07-03 19:49:05.000 184 30780.16 79.22 43628.07 53387.09 2010-07-03 19:49:06.000 184 30780.18 79.24 43628.09 88888.00 2010-07-03 19:49:07.000 184 30780.17 79.24 43628.11 88888.00 2010-07-03 19:49:08.000 184 30780.20 79.26 43628.15 88888.00 2010-07-03 19:49:09.000 184 30780.22 79.28 43628.14 88888.00 2010-07-03 19:49:10.000 184 30780.20 79.26 43628.14 53387.08 2010-07-03 19:49:11.000 184 30780.23 79.25 43628.11 88888.00 2010-07-03 19:49:12.000 184 30780.27 79.26 43628.09 88888.00 2010-07-03 19:49:13.000 184 30780.28 79.27 43628.09 88888.00 2010-07-03 19:49:14.000 184 30780.31 79.23 43628.09 88888.00 2010-07-03 19:49:15.000 184 30780.34 79.23 43628.07 53387.16 2010-07-03 19:49:16.000 184 30780.35 79.24 43628.10 88888.00 2010-07-03 19:49:17.000 184 30780.38 79.26 43628.09 88888.00 2010-07-03 19:49:18.000 184 30780.38 79.23 43628.08 88888.00 2010-07-03 19:49:19.000 184 30780.38 79.19 43628.09 88888.00 2010-07-03 19:49:20.000 184 30780.40 79.20 43628.12 53387.26 2010-07-03 19:49:21.000 184 30780.40 79.22 43628.12 88888.00 2010-07-03 19:49:22.000 184 30780.43 79.29 43628.09 88888.00 2010-07-03 19:49:23.000 184 30780.41 79.31 43628.09 88888.00 2010-07-03 19:49:24.000 184 30780.38 79.27 43628.14 88888.00 2010-07-03 19:49:25.000 184 30780.39 79.23 43628.27 53387.28 2010-07-03 19:49:26.000 184 30780.50 79.30 43628.13 88888.00 2010-07-03 19:49:27.000 184 30780.51 79.31 43628.12 88888.00 2010-07-03 19:49:28.000 184 30780.54 79.35 43628.14 88888.00 2010-07-03 19:49:29.000 184 30780.56 79.33 43628.15 88888.00 2010-07-03 19:49:30.000 184 30780.55 79.31 43628.13 53387.37 2010-07-03 19:49:31.000 184 30780.56 79.32 43628.10 88888.00 2010-07-03 19:49:32.000 184 30780.56 79.27 43628.10 88888.00 2010-07-03 19:49:33.000 184 30780.56 79.30 43628.14 88888.00 2010-07-03 19:49:34.000 184 30780.60 79.33 43628.14 88888.00 2010-07-03 19:49:35.000 184 30780.59 79.34 43628.13 53387.39 2010-07-03 19:49:36.000 184 30780.61 79.32 43628.17 88888.00 2010-07-03 19:49:37.000 184 30780.58 79.33 43628.16 88888.00 2010-07-03 19:49:38.000 184 30780.62 79.32 43628.16 88888.00 2010-07-03 19:49:39.000 184 30780.64 79.33 43628.08 88888.00 2010-07-03 19:49:40.000 184 30780.62 79.30 43628.09 53387.44 2010-07-03 19:49:41.000 184 30780.62 79.30 43628.12 88888.00 2010-07-03 19:49:42.000 184 30780.64 79.32 43628.14 88888.00 2010-07-03 19:49:43.000 184 30780.62 79.32 43628.16 88888.00 2010-07-03 19:49:44.000 184 30780.62 79.35 43628.21 88888.00 2010-07-03 19:49:45.000 184 30780.60 79.34 43628.18 53387.45 2010-07-03 19:49:46.000 184 30780.60 79.34 43628.16 88888.00 2010-07-03 19:49:47.000 184 30780.60 79.37 43628.15 88888.00 2010-07-03 19:49:48.000 184 30780.60 79.33 43628.18 88888.00 2010-07-03 19:49:49.000 184 30780.59 79.32 43628.20 88888.00 2010-07-03 19:49:50.000 184 30780.60 79.35 43628.19 53387.45 2010-07-03 19:49:51.000 184 30780.56 79.32 43628.18 88888.00 2010-07-03 19:49:52.000 184 30780.56 79.35 43628.16 88888.00 2010-07-03 19:49:53.000 184 30780.52 79.39 43628.20 88888.00 2010-07-03 19:49:54.000 184 30780.52 79.38 43628.22 88888.00 2010-07-03 19:49:55.000 184 30780.54 79.36 43628.16 53387.41 2010-07-03 19:49:56.000 184 30780.54 79.40 43628.11 88888.00 2010-07-03 19:49:57.000 184 30780.52 79.40 43628.07 88888.00 2010-07-03 19:49:58.000 184 30780.47 79.39 43628.11 88888.00 2010-07-03 19:49:59.000 184 30780.46 79.38 43628.13 88888.00 2010-07-03 19:50:00.000 184 30780.48 79.38 43628.16 53387.37 2010-07-03 19:50:01.000 184 30780.47 79.36 43628.17 88888.00 2010-07-03 19:50:02.000 184 30780.47 79.38 43628.10 88888.00 2010-07-03 19:50:03.000 184 30780.47 79.40 43628.04 88888.00 2010-07-03 19:50:04.000 184 30780.45 79.40 43628.04 88888.00 2010-07-03 19:50:05.000 184 30780.41 79.42 43628.03 53387.31 2010-07-03 19:50:06.000 184 30780.39 79.40 43628.09 88888.00 2010-07-03 19:50:07.000 184 30780.36 79.42 43628.12 88888.00 2010-07-03 19:50:08.000 184 30780.36 79.44 43628.11 88888.00 2010-07-03 19:50:09.000 184 30780.36 79.43 43628.11 88888.00 2010-07-03 19:50:10.000 184 30780.35 79.40 43628.04 53387.25 2010-07-03 19:50:11.000 184 30780.31 79.37 43628.02 88888.00 2010-07-03 19:50:12.000 184 30780.29 79.38 43628.03 88888.00 2010-07-03 19:50:13.000 184 30780.27 79.41 43628.04 88888.00 2010-07-03 19:50:14.000 184 30780.26 79.41 43628.08 88888.00 2010-07-03 19:50:15.000 184 30780.28 79.42 43628.12 53387.17 2010-07-03 19:50:16.000 184 30780.27 79.46 43628.10 88888.00 2010-07-03 19:50:17.000 184 30780.24 79.44 43628.07 88888.00 2010-07-03 19:50:18.000 184 30780.21 79.41 43628.05 88888.00 2010-07-03 19:50:19.000 184 30780.23 79.37 43628.04 88888.00 2010-07-03 19:50:20.000 184 30780.23 79.35 43627.98 53387.13 2010-07-03 19:50:21.000 184 30780.26 79.40 43627.99 88888.00 2010-07-03 19:50:22.000 184 30780.26 79.41 43628.02 88888.00 2010-07-03 19:50:23.000 184 30780.24 79.43 43628.04 88888.00 2010-07-03 19:50:24.000 184 30780.27 79.45 43628.12 88888.00 2010-07-03 19:50:25.000 184 30780.28 79.45 43628.08 53387.15 2010-07-03 19:50:26.000 184 30780.27 79.42 43628.10 88888.00 2010-07-03 19:50:27.000 184 30780.26 79.43 43628.12 88888.00 2010-07-03 19:50:28.000 184 30780.27 79.42 43628.12 88888.00 2010-07-03 19:50:29.000 184 30780.29 79.47 43628.15 88888.00 2010-07-03 19:50:30.000 184 30780.32 79.49 43628.12 53387.22 2010-07-03 19:50:31.000 184 30780.30 79.48 43628.15 88888.00 2010-07-03 19:50:32.000 184 30780.35 79.48 43628.15 88888.00 2010-07-03 19:50:33.000 184 30780.41 79.48 43628.15 88888.00 2010-07-03 19:50:34.000 184 30780.46 79.48 43628.10 88888.00 2010-07-03 19:50:35.000 184 30780.46 79.48 43628.09 53387.31 2010-07-03 19:50:36.000 184 30780.47 79.47 43628.11 88888.00 2010-07-03 19:50:37.000 184 30780.50 79.49 43628.20 88888.00 2010-07-03 19:50:38.000 184 30780.51 79.48 43628.24 88888.00 2010-07-03 19:50:39.000 184 30780.49 79.49 43628.25 88888.00 2010-07-03 19:50:40.000 184 30780.51 79.45 43628.20 53387.38 2010-07-03 19:50:41.000 184 30780.54 79.48 43628.19 88888.00 2010-07-03 19:50:42.000 184 30780.59 79.46 43628.22 88888.00 2010-07-03 19:50:43.000 184 30780.61 79.45 43628.23 88888.00 2010-07-03 19:50:44.000 184 30780.58 79.44 43628.23 88888.00 2010-07-03 19:50:45.000 184 30780.63 79.48 43628.24 53387.45 2010-07-03 19:50:46.000 184 30780.67 79.47 43628.25 88888.00 2010-07-03 19:50:47.000 184 30780.72 79.44 43628.23 88888.00 2010-07-03 19:50:48.000 184 30780.72 79.43 43628.24 88888.00 2010-07-03 19:50:49.000 184 30780.72 79.43 43628.24 88888.00 2010-07-03 19:50:50.000 184 30780.73 79.39 43628.21 53387.48 2010-07-03 19:50:51.000 184 30780.72 79.34 43628.16 88888.00 2010-07-03 19:50:52.000 184 30780.72 79.33 43628.15 88888.00 2010-07-03 19:50:53.000 184 30780.72 79.34 43628.18 88888.00 2010-07-03 19:50:54.000 184 30780.74 79.38 43628.15 88888.00 2010-07-03 19:50:55.000 184 30780.70 79.32 43628.19 53387.50 2010-07-03 19:50:56.000 184 30780.72 79.35 43628.24 88888.00 2010-07-03 19:50:57.000 184 30780.67 79.43 43628.18 88888.00 2010-07-03 19:50:58.000 184 30780.63 79.42 43628.14 88888.00 2010-07-03 19:50:59.000 184 30780.62 79.44 43628.15 88888.00 2010-07-03 19:51:00.000 184 30780.62 79.40 43628.11 53387.42 2010-07-03 19:51:01.000 184 30780.59 79.41 43628.15 88888.00 2010-07-03 19:51:02.000 184 30780.64 79.51 43628.09 88888.00 2010-07-03 19:51:03.000 184 30780.54 79.42 43628.01 88888.00 2010-07-03 19:51:04.000 184 30780.42 79.35 43628.16 88888.00 2010-07-03 19:51:05.000 184 30780.46 79.38 43628.18 53387.30 2010-07-03 19:51:06.000 184 30780.44 79.39 43628.11 88888.00 2010-07-03 19:51:07.000 184 30780.38 79.37 43628.09 88888.00 2010-07-03 19:51:08.000 184 30780.36 79.35 43628.05 88888.00 2010-07-03 19:51:09.000 184 30780.40 79.39 43628.12 88888.00 2010-07-03 19:51:10.000 184 30780.35 79.43 43628.09 53387.27 2010-07-03 19:51:11.000 184 30780.30 79.40 43628.05 88888.00 2010-07-03 19:51:12.000 184 30780.31 79.37 43628.04 88888.00 2010-07-03 19:51:13.000 184 30780.28 79.41 43628.04 88888.00 2010-07-03 19:51:14.000 184 30780.24 79.41 43628.03 88888.00 2010-07-03 19:51:15.000 184 30780.26 79.43 43628.06 53387.21 2010-07-03 19:51:16.000 184 30780.22 79.38 43628.03 88888.00 2010-07-03 19:51:17.000 184 30780.21 79.42 43628.05 88888.00 2010-07-03 19:51:18.000 184 30780.23 79.47 43628.05 88888.00 2010-07-03 19:51:19.000 184 30780.23 79.49 43628.03 88888.00 2010-07-03 19:51:20.000 184 30780.24 79.48 43628.05 53387.16 2010-07-03 19:51:21.000 184 30780.21 79.50 43628.08 88888.00 2010-07-03 19:51:22.000 184 30780.19 79.50 43628.08 88888.00 2010-07-03 19:51:23.000 184 30780.22 79.49 43628.06 88888.00 2010-07-03 19:51:24.000 184 30780.20 79.51 43628.12 88888.00 2010-07-03 19:51:25.000 184 30780.20 79.57 43628.11 53387.11 2010-07-03 19:51:26.000 184 30780.18 79.57 43628.03 88888.00 2010-07-03 19:51:27.000 184 30780.21 79.58 43628.01 88888.00 2010-07-03 19:51:28.000 184 30780.26 79.56 43628.03 88888.00 2010-07-03 19:51:29.000 184 30780.22 79.58 43628.07 88888.00 2010-07-03 19:51:30.000 184 30780.19 79.62 43628.04 53387.11 2010-07-03 19:51:31.000 184 30780.17 79.59 43628.05 88888.00 2010-07-03 19:51:32.000 184 30780.17 79.62 43628.07 88888.00 2010-07-03 19:51:33.000 184 30780.14 79.62 43628.09 88888.00 2010-07-03 19:51:34.000 184 30780.19 79.58 43628.09 88888.00 2010-07-03 19:51:35.000 184 30780.17 79.53 43628.13 53387.11 2010-07-03 19:51:36.000 184 30780.16 79.52 43628.11 88888.00 2010-07-03 19:51:37.000 184 30780.18 79.55 43628.09 88888.00 2010-07-03 19:51:38.000 184 30780.13 79.47 43628.17 88888.00 2010-07-03 19:51:39.000 184 30780.21 79.55 43628.12 88888.00 2010-07-03 19:51:40.000 184 30780.26 79.57 43628.07 53387.20 2010-07-03 19:51:41.000 184 30780.27 79.58 43628.13 88888.00 2010-07-03 19:51:42.000 184 30780.27 79.59 43628.10 88888.00 2010-07-03 19:51:43.000 184 30780.25 79.56 43628.11 88888.00 2010-07-03 19:51:44.000 184 30780.24 79.58 43628.12 88888.00 2010-07-03 19:51:45.000 184 30780.22 79.57 43628.08 53387.21 2010-07-03 19:51:46.000 184 30780.24 79.60 43628.06 88888.00 2010-07-03 19:51:47.000 184 30780.27 79.55 43628.07 88888.00 2010-07-03 19:51:48.000 184 30780.30 79.57 43628.09 88888.00 2010-07-03 19:51:49.000 184 30780.32 79.57 43628.07 88888.00 2010-07-03 19:51:50.000 184 30780.30 79.54 43628.03 53387.24 2010-07-03 19:51:51.000 184 30780.30 79.53 43628.02 88888.00 2010-07-03 19:51:52.000 184 30780.31 79.52 43628.05 88888.00 2010-07-03 19:51:53.000 184 30780.31 79.52 43628.05 88888.00 2010-07-03 19:51:54.000 184 30780.30 79.49 43628.00 88888.00 2010-07-03 19:51:55.000 184 30780.32 79.46 43628.03 53387.23 2010-07-03 19:51:56.000 184 30780.33 79.48 43628.08 88888.00 2010-07-03 19:51:57.000 184 30780.34 79.53 43628.08 88888.00 2010-07-03 19:51:58.000 184 30780.36 79.52 43628.12 88888.00 2010-07-03 19:51:59.000 184 30780.36 79.53 43628.08 88888.00 2010-07-03 19:52:00.000 184 30780.31 79.55 43628.04 53387.21 2010-07-03 19:52:01.000 184 30780.31 79.51 43628.03 88888.00 2010-07-03 19:52:02.000 184 30780.31 79.52 43628.00 88888.00 2010-07-03 19:52:03.000 184 30780.33 79.49 43627.97 88888.00 2010-07-03 19:52:04.000 184 30780.31 79.50 43627.99 88888.00 2010-07-03 19:52:05.000 184 30780.28 79.48 43627.94 53387.18 2010-07-03 19:52:06.000 184 30780.27 79.44 43627.92 88888.00 2010-07-03 19:52:07.000 184 30780.26 79.44 43627.91 88888.00 2010-07-03 19:52:08.000 184 30780.22 79.44 43627.95 88888.00 2010-07-03 19:52:09.000 184 30780.21 79.46 43627.97 88888.00 2010-07-03 19:52:10.000 184 30780.18 79.44 43628.01 53387.14 2010-07-03 19:52:11.000 184 30780.19 79.42 43628.01 88888.00 2010-07-03 19:52:12.000 184 30780.19 79.38 43628.01 88888.00 2010-07-03 19:52:13.000 184 30780.18 79.36 43628.03 88888.00 2010-07-03 19:52:14.000 184 30780.19 79.37 43628.00 88888.00 2010-07-03 19:52:15.000 184 30780.17 79.38 43627.96 53387.07 2010-07-03 19:52:16.000 184 30780.15 79.41 43627.96 88888.00 2010-07-03 19:52:17.000 184 30780.16 79.44 43627.94 88888.00 2010-07-03 19:52:18.000 184 30780.15 79.43 43627.93 88888.00 2010-07-03 19:52:19.000 184 30780.07 79.36 43627.94 88888.00 2010-07-03 19:52:20.000 184 30780.03 79.42 43628.00 53387.05 2010-07-03 19:52:21.000 184 30780.08 79.50 43627.92 88888.00 2010-07-03 19:52:22.000 184 30780.07 79.47 43627.91 88888.00 2010-07-03 19:52:23.000 184 30780.07 79.45 43627.93 88888.00 2010-07-03 19:52:24.000 184 30780.05 79.47 43627.94 88888.00 2010-07-03 19:52:25.000 184 30780.03 79.50 43627.89 53386.99 2010-07-03 19:52:26.000 184 30780.04 79.49 43627.89 88888.00 2010-07-03 19:52:27.000 184 30780.07 79.53 43627.96 88888.00 2010-07-03 19:52:28.000 184 30780.11 79.55 43627.96 88888.00 2010-07-03 19:52:29.000 184 30780.10 79.54 43627.91 88888.00 2010-07-03 19:52:30.000 184 30780.09 79.54 43627.93 53387.01 2010-07-03 19:52:31.000 184 30780.08 79.53 43627.93 88888.00 2010-07-03 19:52:32.000 184 30780.10 79.54 43627.93 88888.00 2010-07-03 19:52:33.000 184 30780.06 79.56 43627.94 88888.00 2010-07-03 19:52:34.000 184 30780.05 79.56 43628.00 88888.00 2010-07-03 19:52:35.000 184 30780.07 79.58 43627.97 53387.01 2010-07-03 19:52:36.000 184 30780.12 79.61 43628.01 88888.00 2010-07-03 19:52:37.000 184 30780.12 79.59 43627.97 88888.00 2010-07-03 19:52:38.000 184 30780.10 79.57 43627.95 88888.00 2010-07-03 19:52:39.000 184 30780.08 79.60 43627.97 88888.00 2010-07-03 19:52:40.000 184 30780.06 79.60 43627.98 53387.05 2010-07-03 19:52:41.000 184 30780.07 79.61 43627.98 88888.00 2010-07-03 19:52:42.000 184 30780.06 79.60 43628.01 88888.00 2010-07-03 19:52:43.000 184 30780.09 79.60 43628.01 88888.00 2010-07-03 19:52:44.000 184 30780.11 79.61 43627.97 88888.00 2010-07-03 19:52:45.000 184 30780.13 79.64 43628.00 53387.03 2010-07-03 19:52:46.000 184 30780.16 79.66 43627.98 88888.00 2010-07-03 19:52:47.000 184 30780.17 79.71 43627.96 88888.00 2010-07-03 19:52:48.000 184 30780.18 79.74 43627.99 88888.00 2010-07-03 19:52:49.000 184 30780.19 79.73 43627.99 88888.00 2010-07-03 19:52:50.000 184 30780.19 79.74 43627.95 53387.08 2010-07-03 19:52:51.000 184 30780.20 79.72 43627.94 88888.00 2010-07-03 19:52:52.000 184 30780.20 79.75 43627.90 88888.00 2010-07-03 19:52:53.000 184 30780.19 79.77 43627.93 88888.00 2010-07-03 19:52:54.000 184 30780.24 79.82 43627.83 88888.00 2010-07-03 19:52:55.000 184 30780.16 79.74 43627.86 53387.08 2010-07-03 19:52:56.000 184 30780.16 79.69 43627.89 88888.00 2010-07-03 19:52:57.000 184 30780.13 79.65 43627.94 88888.00 2010-07-03 19:52:58.000 184 30780.15 79.64 43627.93 88888.00 2010-07-03 19:52:59.000 184 30780.14 79.64 43627.90 88888.00 2010-07-03 19:53:00.000 184 30780.14 79.62 43627.90 53387.08 2010-07-03 19:53:01.000 184 30780.17 79.65 43627.94 88888.00 2010-07-03 19:53:02.000 184 30780.17 79.62 43627.91 88888.00 2010-07-03 19:53:03.000 184 30780.17 79.63 43627.91 88888.00 2010-07-03 19:53:04.000 184 30780.13 79.62 43627.95 88888.00 2010-07-03 19:53:05.000 184 30780.14 79.55 43627.98 53387.04 2010-07-03 19:53:06.000 184 30780.17 79.56 43627.92 88888.00 2010-07-03 19:53:07.000 184 30780.16 79.53 43627.92 88888.00 2010-07-03 19:53:08.000 184 30780.21 79.56 43627.95 88888.00 2010-07-03 19:53:09.000 184 30780.19 79.59 43627.89 88888.00 2010-07-03 19:53:10.000 184 30780.15 79.57 43627.84 53387.03 2010-07-03 19:53:11.000 184 30780.13 79.56 43627.87 88888.00 2010-07-03 19:53:12.000 184 30780.14 79.59 43627.89 88888.00 2010-07-03 19:53:13.000 184 30780.13 79.57 43627.94 88888.00 2010-07-03 19:53:14.000 184 30780.16 79.54 43627.95 88888.00 2010-07-03 19:53:15.000 184 30780.14 79.55 43627.94 53387.03 2010-07-03 19:53:16.000 184 30780.12 79.55 43627.94 88888.00 2010-07-03 19:53:17.000 184 30780.10 79.55 43627.95 88888.00 2010-07-03 19:53:18.000 184 30780.09 79.54 43627.99 88888.00 2010-07-03 19:53:19.000 184 30780.02 79.50 43627.99 88888.00 2010-07-03 19:53:20.000 184 30779.92 79.41 43628.08 53387.00 2010-07-03 19:53:21.000 184 30780.07 79.50 43627.98 88888.00 2010-07-03 19:53:22.000 184 30780.06 79.51 43627.90 88888.00 2010-07-03 19:53:23.000 184 30780.00 79.45 43627.97 88888.00 2010-07-03 19:53:24.000 184 30780.03 79.50 43628.00 88888.00 2010-07-03 19:53:25.000 184 30780.06 79.54 43627.88 53386.93 2010-07-03 19:53:26.000 184 30780.04 79.47 43627.79 88888.00 2010-07-03 19:53:27.000 184 30780.00 79.47 43627.77 88888.00 2010-07-03 19:53:28.000 184 30780.00 79.52 43627.81 88888.00 2010-07-03 19:53:29.000 184 30780.01 79.56 43627.84 88888.00 2010-07-03 19:53:30.000 184 30780.00 79.52 43627.88 53386.91 2010-07-03 19:53:31.000 184 30779.97 79.49 43627.82 88888.00 2010-07-03 19:53:32.000 184 30779.94 79.45 43627.86 88888.00 2010-07-03 19:53:33.000 184 30779.90 79.45 43627.88 88888.00 2010-07-03 19:53:34.000 184 30779.91 79.51 43627.89 88888.00 2010-07-03 19:53:35.000 184 30779.91 79.53 43627.89 53386.89 2010-07-03 19:53:36.000 184 30779.92 79.51 43627.86 88888.00 2010-07-03 19:53:37.000 184 30779.94 79.53 43627.89 88888.00 2010-07-03 19:53:38.000 184 30779.92 79.55 43627.91 88888.00 2010-07-03 19:53:39.000 184 30779.91 79.54 43627.89 88888.00 2010-07-03 19:53:40.000 184 30779.90 79.50 43627.89 53386.86 2010-07-03 19:53:41.000 184 30779.90 79.49 43627.94 88888.00 2010-07-03 19:53:42.000 184 30779.89 79.54 43627.93 88888.00 2010-07-03 19:53:43.000 184 30779.87 79.52 43627.94 88888.00 2010-07-03 19:53:44.000 184 30779.87 79.55 43627.94 88888.00 2010-07-03 19:53:45.000 184 30779.90 79.55 43627.93 53386.87 2010-07-03 19:53:46.000 184 30779.91 79.57 43628.00 88888.00 2010-07-03 19:53:47.000 184 30779.92 79.65 43627.99 88888.00 2010-07-03 19:53:48.000 184 30779.92 79.63 43627.97 88888.00 2010-07-03 19:53:49.000 184 30779.93 79.60 43627.90 88888.00 2010-07-03 19:53:50.000 184 30779.94 79.65 43627.93 53386.87 2010-07-03 19:53:51.000 184 30779.92 79.68 43627.96 88888.00 2010-07-03 19:53:52.000 184 30779.93 79.69 43627.97 88888.00 2010-07-03 19:53:53.000 184 30779.95 79.75 43627.96 88888.00 2010-07-03 19:53:54.000 184 30779.98 79.78 43627.97 88888.00 2010-07-03 19:53:55.000 184 30779.98 79.81 43627.94 53386.90 2010-07-03 19:53:56.000 184 30780.03 79.83 43627.94 88888.00 2010-07-03 19:53:57.000 184 30779.98 79.81 43628.04 88888.00 2010-07-03 19:53:58.000 184 30780.00 79.82 43628.00 88888.00 2010-07-03 19:53:59.000 184 30780.00 79.86 43627.93 88888.00 2010-07-03 19:54:00.000 184 30779.99 79.88 43627.97 53386.95 2010-07-03 19:54:01.000 184 30780.03 79.88 43628.01 88888.00 2010-07-03 19:54:02.000 184 30780.02 79.88 43627.99 88888.00 2010-07-03 19:54:03.000 184 30779.90 79.78 43628.08 88888.00 2010-07-03 19:54:04.000 184 30780.01 79.90 43628.03 88888.00 2010-07-03 19:54:05.000 184 30780.08 79.90 43627.99 53386.97 2010-07-03 19:54:06.000 184 30780.05 79.86 43627.99 88888.00 2010-07-03 19:54:07.000 184 30779.99 79.84 43627.97 88888.00 2010-07-03 19:54:08.000 184 30780.00 79.83 43627.98 88888.00 2010-07-03 19:54:09.000 184 30780.04 79.84 43627.97 88888.00 2010-07-03 19:54:10.000 184 30779.99 79.83 43627.96 53386.91 2010-07-03 19:54:11.000 184 30779.95 79.78 43627.94 88888.00 2010-07-03 19:54:12.000 184 30779.96 79.72 43627.91 88888.00 2010-07-03 19:54:13.000 184 30779.96 79.74 43627.91 88888.00 2010-07-03 19:54:14.000 184 30779.91 79.74 43627.88 88888.00 2010-07-03 19:54:15.000 184 30779.90 79.71 43627.86 53386.87 2010-07-03 19:54:16.000 184 30779.89 79.66 43627.87 88888.00 2010-07-03 19:54:17.000 184 30779.84 79.64 43627.89 88888.00 2010-07-03 19:54:18.000 184 30779.82 79.61 43627.85 88888.00 2010-07-03 19:54:19.000 184 30779.82 79.58 43627.85 88888.00 2010-07-03 19:54:20.000 184 30779.80 79.58 43627.86 53386.77 2010-07-03 19:54:21.000 184 30779.76 79.56 43627.82 88888.00 2010-07-03 19:54:22.000 184 30779.74 79.56 43627.78 88888.00 2010-07-03 19:54:23.000 184 30779.76 79.53 43627.81 88888.00 2010-07-03 19:54:24.000 184 30779.74 79.49 43627.78 88888.00 2010-07-03 19:54:25.000 184 30779.71 79.50 43627.75 53386.70 2010-07-03 19:54:26.000 184 30779.71 79.47 43627.74 88888.00 2010-07-03 19:54:27.000 184 30779.74 79.44 43627.76 88888.00 2010-07-03 19:54:28.000 184 30779.70 79.40 43627.79 88888.00 2010-07-03 19:54:29.000 184 30779.69 79.40 43627.74 88888.00 2010-07-03 19:54:30.000 184 30779.63 79.38 43627.75 53386.67 2010-07-03 19:54:31.000 184 30779.63 79.35 43627.71 88888.00 2010-07-03 19:54:32.000 184 30779.62 79.38 43627.71 88888.00 2010-07-03 19:54:33.000 184 30779.65 79.43 43627.71 88888.00 2010-07-03 19:54:34.000 184 30779.65 79.43 43627.70 88888.00 2010-07-03 19:54:35.000 184 30779.62 79.48 43627.75 53386.64 2010-07-03 19:54:36.000 184 30779.67 79.48 43627.81 88888.00 2010-07-03 19:54:37.000 184 30779.67 79.51 43627.86 88888.00 2010-07-03 19:54:38.000 184 30779.68 79.54 43627.85 88888.00 2010-07-03 19:54:39.000 184 30779.66 79.53 43627.81 88888.00 2010-07-03 19:54:40.000 184 30779.67 79.54 43627.81 53386.64 2010-07-03 19:54:41.000 184 30779.68 79.59 43627.83 88888.00 2010-07-03 19:54:42.000 184 30779.71 79.57 43627.84 88888.00 2010-07-03 19:54:43.000 184 30779.69 79.55 43627.86 88888.00 2010-07-03 19:54:44.000 184 30779.71 79.53 43627.90 88888.00 2010-07-03 19:54:45.000 184 30779.74 79.58 43627.88 53386.72 2010-07-03 19:54:46.000 184 30779.78 79.56 43627.89 88888.00 2010-07-03 19:54:47.000 184 30779.79 79.58 43627.87 88888.00 2010-07-03 19:54:48.000 184 30779.80 79.63 43627.84 88888.00 2010-07-03 19:54:49.000 184 30779.81 79.61 43627.79 88888.00 2010-07-03 19:54:50.000 184 30779.80 79.62 43627.88 53386.84 2010-07-03 19:54:51.000 184 30779.81 79.65 43627.87 88888.00 2010-07-03 19:54:52.000 184 30779.82 79.66 43627.82 88888.00 2010-07-03 19:54:53.000 184 30779.82 79.64 43627.86 88888.00 2010-07-03 19:54:54.000 184 30779.83 79.66 43627.86 88888.00 2010-07-03 19:54:55.000 184 30779.85 79.66 43627.82 53386.86 2010-07-03 19:54:56.000 184 30779.86 79.63 43627.80 88888.00 2010-07-03 19:54:57.000 184 30779.89 79.62 43627.83 88888.00 2010-07-03 19:54:58.000 184 30779.90 79.66 43627.83 88888.00 2010-07-03 19:54:59.000 184 30779.89 79.65 43627.86 88888.00 2010-07-03 19:55:00.000 184 30779.91 79.65 43627.87 53386.87 2010-07-03 19:55:01.000 184 30780.03 79.74 43627.81 88888.00 2010-07-03 19:55:02.000 184 30779.95 79.66 43627.80 88888.00 2010-07-03 19:55:03.000 184 30779.92 79.66 43627.93 88888.00 2010-07-03 19:55:04.000 184 30779.91 79.71 43627.91 88888.00 2010-07-03 19:55:05.000 184 30779.88 79.64 43627.90 53386.90 2010-07-03 19:55:06.000 184 30779.88 79.62 43627.90 88888.00 2010-07-03 19:55:07.000 184 30779.91 79.65 43627.89 88888.00 2010-07-03 19:55:08.000 184 30779.90 79.64 43627.93 88888.00 2010-07-03 19:55:09.000 184 30779.91 79.68 43627.93 88888.00 2010-07-03 19:55:10.000 184 30779.92 79.63 43627.89 53386.95 2010-07-03 19:55:11.000 184 30779.93 79.60 43627.90 88888.00 2010-07-03 19:55:12.000 184 30779.92 79.56 43627.94 88888.00 2010-07-03 19:55:13.000 184 30779.86 79.51 43627.99 88888.00 2010-07-03 19:55:14.000 184 30779.87 79.55 43627.99 88888.00 2010-07-03 19:55:15.000 184 30779.85 79.54 43627.92 53386.90 2010-07-03 19:55:16.000 184 30779.81 79.51 43627.82 88888.00 2010-07-03 19:55:17.000 184 30779.80 79.44 43627.81 88888.00 2010-07-03 19:55:18.000 184 30779.82 79.44 43627.81 88888.00 2010-07-03 19:55:19.000 184 30779.77 79.42 43627.83 88888.00 2010-07-03 19:55:20.000 184 30779.75 79.44 43627.78 53386.81 2010-07-03 19:55:21.000 184 30779.76 79.44 43627.75 88888.00 2010-07-03 19:55:22.000 184 30779.74 79.48 43627.79 88888.00 2010-07-03 19:55:23.000 184 30779.73 79.46 43627.84 88888.00 2010-07-03 19:55:24.000 184 30779.74 79.43 43627.84 88888.00 2010-07-03 19:55:25.000 184 30779.78 79.43 43627.86 53386.75 2010-07-03 19:55:26.000 184 30779.75 79.43 43627.86 88888.00 2010-07-03 19:55:27.000 184 30779.71 79.45 43627.86 88888.00 2010-07-03 19:55:28.000 184 30779.69 79.47 43627.91 88888.00 2010-07-03 19:55:29.000 184 30779.69 79.49 43627.93 88888.00 2010-07-03 19:55:30.000 184 30779.71 79.47 43627.88 53386.71 2010-07-03 19:55:31.000 184 30779.70 79.51 43627.91 88888.00 2010-07-03 19:55:32.000 184 30779.73 79.58 43627.92 88888.00 2010-07-03 19:55:33.000 184 30779.74 79.58 43627.93 88888.00 2010-07-03 19:55:34.000 184 30779.78 79.59 43627.89 88888.00 2010-07-03 19:55:35.000 184 30779.77 79.64 43627.86 53386.72 2010-07-03 19:55:36.000 184 30779.74 79.60 43627.85 88888.00 2010-07-03 19:55:37.000 184 30779.74 79.56 43627.84 88888.00 2010-07-03 19:55:38.000 184 30779.76 79.55 43627.88 88888.00 2010-07-03 19:55:39.000 184 30779.78 79.57 43627.87 88888.00 2010-07-03 19:55:40.000 184 30779.77 79.60 43627.90 53386.76 2010-07-03 19:55:41.000 184 30779.77 79.63 43627.88 88888.00 2010-07-03 19:55:42.000 184 30779.76 79.61 43627.88 88888.00 2010-07-03 19:55:43.000 184 30779.78 79.59 43627.89 88888.00 2010-07-03 19:55:44.000 184 30779.82 79.59 43627.89 88888.00 2010-07-03 19:55:45.000 184 30779.83 79.55 43627.89 53386.79 2010-07-03 19:55:46.000 184 30779.86 79.53 43627.92 88888.00 2010-07-03 19:55:47.000 184 30779.88 79.60 43627.94 88888.00 2010-07-03 19:55:48.000 184 30779.85 79.58 43627.94 88888.00 2010-07-03 19:55:49.000 184 30779.79 79.59 43627.93 88888.00 2010-07-03 19:55:50.000 184 30779.75 79.53 43627.95 53386.74 2010-07-03 19:55:51.000 184 30779.78 79.48 43627.91 88888.00 2010-07-03 19:55:52.000 184 30779.79 79.51 43627.91 88888.00 2010-07-03 19:55:53.000 184 30779.83 79.50 43627.88 88888.00 2010-07-03 19:55:54.000 184 30779.83 79.50 43627.89 88888.00 2010-07-03 19:55:55.000 184 30779.83 79.45 43627.85 53386.80 2010-07-03 19:55:56.000 184 30779.81 79.46 43627.89 88888.00 2010-07-03 19:55:57.000 184 30779.83 79.42 43627.88 88888.00 2010-07-03 19:55:58.000 184 30779.84 79.47 43627.88 88888.00 2010-07-03 19:55:59.000 184 30779.84 79.49 43627.92 88888.00 2010-07-03 19:56:00.000 184 30779.87 79.50 43627.95 53386.82 2010-07-03 19:56:01.000 184 30779.88 79.50 43627.94 88888.00 2010-07-03 19:56:02.000 184 30779.91 79.50 43627.90 88888.00 2010-07-03 19:56:03.000 184 30779.87 79.49 43627.88 88888.00 2010-07-03 19:56:04.000 184 30779.89 79.51 43627.94 88888.00 2010-07-03 19:56:05.000 184 30779.90 79.52 43627.96 53386.84 2010-07-03 19:56:06.000 184 30779.90 79.52 43627.98 88888.00 2010-07-03 19:56:07.000 184 30779.91 79.51 43627.96 88888.00 2010-07-03 19:56:08.000 184 30779.91 79.50 43627.95 88888.00 2010-07-03 19:56:09.000 184 30779.91 79.54 43627.97 88888.00 2010-07-03 19:56:10.000 184 30779.92 79.54 43627.99 53386.91 2010-07-03 19:56:11.000 184 30779.94 79.55 43627.94 88888.00 2010-07-03 19:56:12.000 184 30779.95 79.59 43628.00 88888.00 2010-07-03 19:56:13.000 184 30779.98 79.59 43627.99 88888.00 2010-07-03 19:56:14.000 184 30780.00 79.60 43628.01 88888.00 2010-07-03 19:56:15.000 184 30779.99 79.64 43628.00 53386.97 2010-07-03 19:56:16.000 184 30780.01 79.66 43627.96 88888.00 2010-07-03 19:56:17.000 184 30780.05 79.70 43627.99 88888.00 2010-07-03 19:56:18.000 184 30780.09 79.70 43627.92 88888.00 2010-07-03 19:56:19.000 184 30780.10 79.73 43627.94 88888.00 2010-07-03 19:56:20.000 184 30780.09 79.73 43627.94 53386.97 2010-07-03 19:56:21.000 184 30780.09 79.75 43627.94 88888.00 2010-07-03 19:56:22.000 184 30780.07 79.75 43627.98 88888.00 2010-07-03 19:56:23.000 184 30780.13 79.75 43627.98 88888.00 2010-07-03 19:56:24.000 184 30780.29 79.59 43627.71 88888.00 2010-07-03 19:56:25.000 184 30780.15 79.77 43627.82 53387.02 2010-07-03 19:56:26.000 184 30780.13 79.83 43627.91 88888.00 2010-07-03 19:56:27.000 184 30780.15 79.83 43627.96 88888.00 2010-07-03 19:56:28.000 184 30780.13 79.80 43628.00 88888.00 2010-07-03 19:56:29.000 184 30780.11 79.80 43628.01 88888.00 2010-07-03 19:56:30.000 184 30780.11 79.83 43628.02 53387.03 2010-07-03 19:56:31.000 184 30780.11 79.79 43627.99 88888.00 2010-07-03 19:56:32.000 184 30780.10 79.78 43628.00 88888.00 2010-07-03 19:56:33.000 184 30780.07 79.80 43628.02 88888.00 2010-07-03 19:56:34.000 184 30780.09 79.78 43627.98 88888.00 2010-07-03 19:56:35.000 184 30780.09 79.77 43627.96 53387.02 2010-07-03 19:56:36.000 184 30780.04 79.74 43627.94 88888.00 2010-07-03 19:56:37.000 184 30780.04 79.74 43627.94 88888.00 2010-07-03 19:56:38.000 184 30780.04 79.73 43627.93 88888.00 2010-07-03 19:56:39.000 184 30780.06 79.68 43627.92 88888.00 2010-07-03 19:56:40.000 184 30780.03 79.66 43627.94 53386.96 2010-07-03 19:56:41.000 184 30780.01 79.64 43627.95 88888.00 2010-07-03 19:56:42.000 184 30780.00 79.62 43627.98 88888.00 2010-07-03 19:56:43.000 184 30779.97 79.69 43627.99 88888.00 2010-07-03 19:56:44.000 184 30779.99 79.68 43627.91 88888.00 2010-07-03 19:56:45.000 184 30779.96 79.63 43627.88 53386.91 2010-07-03 19:56:46.000 184 30779.96 79.62 43627.82 88888.00 2010-07-03 19:56:47.000 184 30779.95 79.62 43627.84 88888.00 2010-07-03 19:56:48.000 184 30779.93 79.61 43627.89 88888.00 2010-07-03 19:56:49.000 184 30779.93 79.61 43627.88 88888.00 2010-07-03 19:56:50.000 184 30779.92 79.58 43627.85 53386.87 2010-07-03 19:56:51.000 184 30779.91 79.55 43627.88 88888.00 2010-07-03 19:56:52.000 184 30779.90 79.58 43627.86 88888.00 2010-07-03 19:56:53.000 184 30779.88 79.58 43627.89 88888.00 2010-07-03 19:56:54.000 184 30779.86 79.57 43627.89 88888.00 2010-07-03 19:56:55.000 184 30779.88 79.55 43627.94 53386.84 2010-07-03 19:56:56.000 184 30779.92 79.59 43627.97 88888.00 2010-07-03 19:56:57.000 184 30779.93 79.53 43627.95 88888.00 2010-07-03 19:56:58.000 184 30779.93 79.49 43628.00 88888.00 2010-07-03 19:56:59.000 184 30779.92 79.48 43628.03 88888.00 2010-07-03 19:57:00.000 184 30779.92 79.52 43628.00 53386.84 2010-07-03 19:57:01.000 184 30779.91 79.52 43627.97 88888.00 2010-07-03 19:57:02.000 184 30779.90 79.55 43627.95 88888.00 2010-07-03 19:57:03.000 184 30779.91 79.53 43628.00 88888.00 2010-07-03 19:57:04.000 184 30779.94 79.52 43627.99 88888.00 2010-07-03 19:57:05.000 184 30779.93 79.48 43627.99 53386.89 2010-07-03 19:57:06.000 184 30779.89 79.50 43628.00 88888.00 2010-07-03 19:57:07.000 184 30779.92 79.53 43627.99 88888.00 2010-07-03 19:57:08.000 184 30779.96 79.55 43628.01 88888.00 2010-07-03 19:57:09.000 184 30780.00 79.51 43628.04 88888.00 2010-07-03 19:57:10.000 184 30779.99 79.47 43628.00 53386.90 2010-07-03 19:57:11.000 184 30779.94 79.47 43628.00 88888.00 2010-07-03 19:57:12.000 184 30779.95 79.51 43627.99 88888.00 2010-07-03 19:57:13.000 184 30779.95 79.48 43627.98 88888.00 2010-07-03 19:57:14.000 184 30779.96 79.48 43628.00 88888.00 2010-07-03 19:57:15.000 184 30779.97 79.52 43628.03 53386.94 2010-07-03 19:57:16.000 184 30779.97 79.54 43627.97 88888.00 2010-07-03 19:57:17.000 184 30779.99 79.56 43627.97 88888.00 2010-07-03 19:57:18.000 184 30780.03 79.56 43627.96 88888.00 2010-07-03 19:57:19.000 184 30780.03 79.59 43627.94 88888.00 2010-07-03 19:57:20.000 184 30779.99 79.58 43627.93 53386.98 2010-07-03 19:57:21.000 184 30779.99 79.58 43627.93 88888.00 2010-07-03 19:57:22.000 184 30780.01 79.58 43628.00 88888.00 2010-07-03 19:57:23.000 184 30780.04 79.57 43628.04 88888.00 2010-07-03 19:57:24.000 184 30780.02 79.58 43628.04 88888.00 2010-07-03 19:57:25.000 184 30780.01 79.63 43627.99 53386.99 2010-07-03 19:57:26.000 184 30780.03 79.65 43627.99 88888.00 2010-07-03 19:57:27.000 184 30779.99 79.60 43627.97 88888.00 2010-07-03 19:57:28.000 184 30779.91 79.54 43628.15 88888.00 2010-07-03 19:57:29.000 184 30780.03 79.66 43628.08 88888.00 2010-07-03 19:57:30.000 184 30780.02 79.65 43627.94 53386.94 2010-07-03 19:57:31.000 184 30780.01 79.62 43627.90 88888.00 2010-07-03 19:57:32.000 184 30780.01 79.62 43627.94 88888.00 2010-07-03 19:57:33.000 184 30779.91 79.52 43628.02 88888.00 2010-07-03 19:57:34.000 184 30779.93 79.59 43628.03 88888.00 2010-07-03 19:57:35.000 184 30780.00 79.59 43627.96 53386.91 2010-07-03 19:57:36.000 184 30779.99 79.61 43627.94 88888.00 2010-07-03 19:57:37.000 184 30779.96 79.64 43627.94 88888.00 2010-07-03 19:57:38.000 184 30779.95 79.63 43627.91 88888.00 2010-07-03 19:57:39.000 184 30779.94 79.64 43627.88 88888.00 2010-07-03 19:57:40.000 184 30779.94 79.66 43627.90 53386.89 2010-07-03 19:57:41.000 184 30779.93 79.69 43627.86 88888.00 2010-07-03 19:57:42.000 184 30779.94 79.69 43627.89 88888.00 2010-07-03 19:57:43.000 184 30779.92 79.71 43627.95 88888.00 2010-07-03 19:57:44.000 184 30779.91 79.72 43627.98 88888.00 2010-07-03 19:57:45.000 184 30779.89 79.70 43627.94 53386.86 2010-07-03 19:57:46.000 184 30779.91 79.67 43627.77 88888.00 2010-07-03 19:57:47.000 184 30779.88 79.75 43627.79 88888.00 2010-07-03 19:57:48.000 184 30779.85 79.82 43627.84 88888.00 2010-07-03 19:57:49.000 184 30779.83 79.82 43627.82 88888.00 2010-07-03 19:57:50.000 184 30779.84 79.78 43627.74 53386.76 2010-07-03 19:57:51.000 184 30779.82 79.77 43627.88 88888.00 2010-07-03 19:57:52.000 184 30779.83 79.76 43627.91 88888.00 2010-07-03 19:57:53.000 184 30779.79 79.77 43627.84 88888.00 2010-07-03 19:57:54.000 184 30779.80 79.81 43627.88 88888.00 2010-07-03 19:57:55.000 184 30779.81 79.78 43627.90 53386.79 2010-07-03 19:57:56.000 184 30779.79 79.79 43627.92 88888.00 2010-07-03 19:57:57.000 184 30779.79 79.78 43627.86 88888.00 2010-07-03 19:57:58.000 184 30779.74 79.78 43627.86 88888.00 2010-07-03 19:57:59.000 184 30779.74 79.79 43627.90 88888.00 2010-07-03 19:58:00.000 184 30779.80 79.78 43627.93 53386.74 2010-07-03 19:58:01.000 184 30779.80 79.77 43627.87 88888.00 2010-07-03 19:58:02.000 184 30779.80 79.73 43627.80 88888.00 2010-07-03 19:58:03.000 184 30779.80 79.78 43627.79 88888.00 2010-07-03 19:58:04.000 184 30779.76 79.84 43627.91 88888.00 2010-07-03 19:58:05.000 184 30779.74 79.82 43627.93 53386.64 2010-07-03 19:58:06.000 184 30779.76 79.80 43627.91 88888.00 2010-07-03 19:58:07.000 184 30779.83 79.78 43627.92 88888.00 2010-07-03 19:58:08.000 184 30779.82 79.79 43627.95 88888.00 2010-07-03 19:58:09.000 184 30779.83 79.79 43627.91 88888.00 2010-07-03 19:58:10.000 184 30779.80 79.77 43627.91 53386.78 2010-07-03 19:58:11.000 184 30779.79 79.78 43627.89 88888.00 2010-07-03 19:58:12.000 184 30779.81 79.82 43627.93 88888.00 2010-07-03 19:58:13.000 184 30779.83 79.82 43627.90 88888.00 2010-07-03 19:58:14.000 184 30779.84 79.84 43627.93 88888.00 2010-07-03 19:58:15.000 184 30779.84 79.79 43627.92 53386.77 2010-07-03 19:58:16.000 184 30779.83 79.73 43627.85 88888.00 2010-07-03 19:58:17.000 184 30779.83 79.76 43627.85 88888.00 2010-07-03 19:58:18.000 184 30779.84 79.75 43627.90 88888.00 2010-07-03 19:58:19.000 184 30779.83 79.78 43627.95 88888.00 2010-07-03 19:58:20.000 184 30779.81 79.76 43627.94 53386.80 2010-07-03 19:58:21.000 184 30779.77 79.71 43627.92 88888.00 2010-07-03 19:58:22.000 184 30779.75 79.67 43628.06 88888.00 2010-07-03 19:58:23.000 184 30779.88 79.75 43627.99 88888.00 2010-07-03 19:58:24.000 184 30779.90 79.77 43627.93 88888.00 2010-07-03 19:58:25.000 184 30779.88 79.75 43627.92 53386.92 2010-07-03 19:58:26.000 184 30779.88 79.75 43627.91 88888.00 2010-07-03 19:58:27.000 184 30779.88 79.70 43627.91 88888.00 2010-07-03 19:58:28.000 184 30779.86 79.75 43627.94 88888.00 2010-07-03 19:58:29.000 184 30779.84 79.81 43627.96 88888.00 2010-07-03 19:58:30.000 184 30779.88 79.81 43627.96 53386.82 2010-07-03 19:58:31.000 184 30779.87 79.79 43627.95 88888.00 2010-07-03 19:58:32.000 184 30779.89 79.77 43627.90 88888.00 2010-07-03 19:58:33.000 184 30779.87 79.74 43627.90 88888.00 2010-07-03 19:58:34.000 184 30779.88 79.78 43627.88 88888.00 2010-07-03 19:58:35.000 184 30779.87 79.80 43627.86 53386.87 2010-07-03 19:58:36.000 184 30779.88 79.75 43627.88 88888.00 2010-07-03 19:58:37.000 184 30779.86 79.74 43627.89 88888.00 2010-07-03 19:58:38.000 184 30779.86 79.76 43627.88 88888.00 2010-07-03 19:58:39.000 184 30779.87 79.75 43627.89 88888.00 2010-07-03 19:58:40.000 184 30779.89 79.70 43627.90 53386.87 2010-07-03 19:58:41.000 184 30779.86 79.67 43627.87 88888.00 2010-07-03 19:58:42.000 184 30779.87 79.68 43627.88 88888.00 2010-07-03 19:58:43.000 184 30779.92 79.72 43627.88 88888.00 2010-07-03 19:58:44.000 184 30779.91 79.71 43627.87 88888.00 2010-07-03 19:58:45.000 184 30779.89 79.70 43627.85 53386.83 2010-07-03 19:58:46.000 184 30779.89 79.72 43627.83 88888.00 2010-07-03 19:58:47.000 184 30779.89 79.72 43627.91 88888.00 2010-07-03 19:58:48.000 184 30779.87 79.74 43627.94 88888.00 2010-07-03 19:58:49.000 184 30779.82 79.75 43627.89 88888.00 2010-07-03 19:58:50.000 184 30779.84 79.73 43627.87 53386.80 2010-07-03 19:58:51.000 184 30779.83 79.73 43627.86 88888.00 2010-07-03 19:58:52.000 184 30779.81 79.73 43627.87 88888.00 2010-07-03 19:58:53.000 184 30779.79 79.73 43627.85 88888.00 2010-07-03 19:58:54.000 184 30779.79 79.75 43627.89 88888.00 2010-07-03 19:58:55.000 184 30779.80 79.77 43627.88 53386.78 2010-07-03 19:58:56.000 184 30779.79 79.80 43627.83 88888.00 2010-07-03 19:58:57.000 184 30779.78 79.81 43627.87 88888.00 2010-07-03 19:58:58.000 184 30779.79 79.83 43627.90 88888.00 2010-07-03 19:58:59.000 184 30779.82 79.89 43627.98 88888.00 2010-07-03 19:59:00.000 184 30779.87 79.87 43627.98 53386.80 2010-07-03 19:59:01.000 184 30779.84 79.86 43627.90 88888.00 2010-07-03 19:59:02.000 184 30779.81 79.86 43627.95 88888.00 2010-07-03 19:59:03.000 184 30779.83 79.81 43627.92 88888.00 2010-07-03 19:59:04.000 184 30779.76 79.77 43627.89 88888.00 2010-07-03 19:59:05.000 184 30779.78 79.79 43627.86 53386.78 2010-07-03 19:59:06.000 184 30779.76 79.78 43627.89 88888.00 2010-07-03 19:59:07.000 184 30779.75 79.81 43627.88 88888.00 2010-07-03 19:59:08.000 184 30779.73 79.85 43627.87 88888.00 2010-07-03 19:59:09.000 184 30779.74 79.85 43627.90 88888.00 2010-07-03 19:59:10.000 184 30779.75 79.86 43627.89 53386.79 2010-07-03 19:59:11.000 184 30779.73 79.87 43627.91 88888.00 2010-07-03 19:59:12.000 184 30779.74 79.86 43627.91 88888.00 2010-07-03 19:59:13.000 184 30779.74 79.82 43627.88 88888.00 2010-07-03 19:59:14.000 184 30779.74 79.81 43627.88 88888.00 2010-07-03 19:59:15.000 184 30779.81 79.89 43627.84 53386.80 2010-07-03 19:59:16.000 184 30779.79 79.84 43627.81 88888.00 2010-07-03 19:59:17.000 184 30779.70 79.79 43627.89 88888.00 2010-07-03 19:59:18.000 184 30779.71 79.78 43627.90 88888.00 2010-07-03 19:59:19.000 184 30779.69 79.78 43627.87 88888.00 2010-07-03 19:59:20.000 184 30779.69 79.79 43627.86 53386.78 2010-07-03 19:59:21.000 184 30779.69 79.84 43627.85 88888.00 2010-07-03 19:59:22.000 184 30779.68 79.83 43627.86 88888.00 2010-07-03 19:59:23.000 184 30779.70 79.82 43627.89 88888.00 2010-07-03 19:59:24.000 184 30779.70 79.81 43627.87 88888.00 2010-07-03 19:59:25.000 184 30779.71 79.83 43627.82 53386.78 2010-07-03 19:59:26.000 184 30779.73 79.84 43627.84 88888.00 2010-07-03 19:59:27.000 184 30779.74 79.83 43627.85 88888.00 2010-07-03 19:59:28.000 184 30779.75 79.81 43627.89 88888.00 2010-07-03 19:59:29.000 184 30779.72 79.78 43627.90 88888.00 2010-07-03 19:59:30.000 184 30779.70 79.80 43627.86 53386.74 2010-07-03 19:59:31.000 184 30779.69 79.77 43627.84 88888.00 2010-07-03 19:59:32.000 184 30779.69 79.82 43627.82 88888.00 2010-07-03 19:59:33.000 184 30779.68 79.80 43627.84 88888.00 2010-07-03 19:59:34.000 184 30779.67 79.79 43627.84 88888.00 2010-07-03 19:59:35.000 184 30779.65 79.81 43627.89 53386.74 2010-07-03 19:59:36.000 184 30779.67 79.79 43627.92 88888.00 2010-07-03 19:59:37.000 184 30779.66 79.75 43627.88 88888.00 2010-07-03 19:59:38.000 184 30779.65 79.74 43627.87 88888.00 2010-07-03 19:59:39.000 184 30779.67 79.76 43627.89 88888.00 2010-07-03 19:59:40.000 184 30779.68 79.78 43627.92 53386.73 2010-07-03 19:59:41.000 184 30779.72 79.77 43627.89 88888.00 2010-07-03 19:59:42.000 184 30779.77 79.73 43627.90 88888.00 2010-07-03 19:59:43.000 184 30779.75 79.75 43627.92 88888.00 2010-07-03 19:59:44.000 184 30779.76 79.78 43627.89 88888.00 2010-07-03 19:59:45.000 184 30779.73 79.77 43627.89 53386.71 2010-07-03 19:59:46.000 184 30779.73 79.78 43627.89 88888.00 2010-07-03 19:59:47.000 184 30779.74 79.77 43627.89 88888.00 2010-07-03 19:59:48.000 184 30779.74 79.77 43627.93 88888.00 2010-07-03 19:59:49.000 184 30779.75 79.76 43627.91 88888.00 2010-07-03 19:59:50.000 184 30779.75 79.75 43627.85 53386.78 2010-07-03 19:59:51.000 184 30779.73 79.78 43627.88 88888.00 2010-07-03 19:59:52.000 184 30779.74 79.77 43627.92 88888.00 2010-07-03 19:59:53.000 184 30779.72 79.80 43627.92 88888.00 2010-07-03 19:59:54.000 184 30779.72 79.78 43627.90 88888.00 2010-07-03 19:59:55.000 184 30779.74 79.74 43627.92 53386.78 2010-07-03 19:59:56.000 184 30779.72 79.73 43627.89 88888.00 2010-07-03 19:59:57.000 184 30779.74 79.71 43627.88 88888.00 2010-07-03 19:59:58.000 184 30779.73 79.67 43627.85 88888.00 2010-07-03 19:59:59.000 184 30779.75 79.73 43627.78 88888.00 2010-07-03 20:00:00.000 184 30779.74 79.76 43627.80 53386.77 2010-07-03 20:00:01.000 184 30779.73 79.71 43627.91 88888.00 2010-07-03 20:00:02.000 184 30779.74 79.69 43627.92 88888.00 2010-07-03 20:00:03.000 184 30779.75 79.65 43627.94 88888.00 2010-07-03 20:00:04.000 184 30779.75 79.64 43627.93 88888.00 2010-07-03 20:00:05.000 184 30779.72 79.66 43627.90 53386.80 2010-07-03 20:00:06.000 184 30779.71 79.72 43627.88 88888.00 2010-07-03 20:00:07.000 184 30779.73 79.75 43627.84 88888.00 2010-07-03 20:00:08.000 184 30779.76 79.75 43627.79 88888.00 2010-07-03 20:00:09.000 184 30779.74 79.74 43627.84 88888.00 2010-07-03 20:00:10.000 184 30779.77 79.72 43627.88 53386.77 2010-07-03 20:00:11.000 184 30779.79 79.72 43627.85 88888.00 2010-07-03 20:00:12.000 184 30779.75 79.71 43627.88 88888.00 2010-07-03 20:00:13.000 184 30779.79 79.74 43627.84 88888.00 2010-07-03 20:00:14.000 184 30779.81 79.74 43627.82 88888.00 2010-07-03 20:00:15.000 184 30779.81 79.76 43627.87 53386.78 2010-07-03 20:00:16.000 184 30779.80 79.78 43627.88 88888.00 2010-07-03 20:00:17.000 184 30779.81 79.76 43627.86 88888.00 2010-07-03 20:00:18.000 184 30779.83 79.76 43627.85 88888.00 2010-07-03 20:00:19.000 184 30779.82 79.73 43627.84 88888.00 2010-07-03 20:00:20.000 184 30779.82 79.70 43627.78 53386.80 2010-07-03 20:00:21.000 184 30779.81 79.68 43627.82 88888.00 2010-07-03 20:00:22.000 184 30779.81 79.70 43627.86 88888.00 2010-07-03 20:00:23.000 184 30779.78 79.70 43627.85 88888.00 2010-07-03 20:00:24.000 184 30779.77 79.70 43627.83 88888.00 2010-07-03 20:00:25.000 184 30779.78 79.70 43627.84 53386.74 2010-07-03 20:00:26.000 184 30779.77 79.68 43627.87 88888.00 2010-07-03 20:00:27.000 184 30779.76 79.70 43627.88 88888.00 2010-07-03 20:00:28.000 184 30779.77 79.67 43627.84 88888.00 2010-07-03 20:00:29.000 184 30779.74 79.61 43627.85 88888.00 2010-07-03 20:00:30.000 184 30779.73 79.61 43627.88 53386.76 2010-07-03 20:00:31.000 184 30779.76 79.59 43627.86 88888.00 2010-07-03 20:00:32.000 184 30779.74 79.59 43627.82 88888.00 2010-07-03 20:00:33.000 184 30779.71 79.57 43627.83 88888.00 2010-07-03 20:00:34.000 184 30779.70 79.58 43627.84 88888.00 2010-07-03 20:00:35.000 184 30779.71 79.55 43627.84 53386.74 2010-07-03 20:00:36.000 184 30779.68 79.53 43627.90 88888.00 2010-07-03 20:00:37.000 184 30779.67 79.53 43627.87 88888.00 2010-07-03 20:00:38.000 184 30779.67 79.55 43627.86 88888.00 2010-07-03 20:00:39.000 184 30779.68 79.51 43627.84 88888.00 2010-07-03 20:00:40.000 184 30779.68 79.55 43627.80 53386.73 2010-07-03 20:00:41.000 184 30779.66 79.56 43627.80 88888.00 2010-07-03 20:00:42.000 184 30779.68 79.54 43627.81 88888.00 2010-07-03 20:00:43.000 184 30779.67 79.54 43627.86 88888.00 2010-07-03 20:00:44.000 184 30779.68 79.57 43627.86 88888.00 2010-07-03 20:00:45.000 184 30779.65 79.53 43627.87 53386.72 2010-07-03 20:00:46.000 184 30779.62 79.52 43627.87 88888.00 2010-07-03 20:00:47.000 184 30779.43 79.36 43627.96 88888.00 2010-07-03 20:00:48.000 184 30779.38 79.31 43627.97 88888.00 2010-07-03 20:00:49.000 184 30779.46 79.30 43627.98 88888.00 2010-07-03 20:00:50.000 184 30779.48 79.34 43627.98 53386.67 2010-07-03 20:00:51.000 184 30779.63 79.54 43627.90 88888.00 2010-07-03 20:00:52.000 184 30779.67 79.60 43627.85 88888.00 2010-07-03 20:00:53.000 184 30779.60 79.48 43627.86 88888.00 2010-07-03 20:00:54.000 184 30779.47 79.30 43627.96 88888.00 2010-07-03 20:00:55.000 184 30779.47 79.29 43628.01 53386.72 2010-07-03 20:00:56.000 184 30779.44 79.30 43627.98 88888.00 2010-07-03 20:00:57.000 184 30779.48 79.35 43627.91 88888.00 2010-07-03 20:00:58.000 184 30779.63 79.50 43627.89 88888.00 2010-07-03 20:00:59.000 184 30779.70 79.59 43627.87 88888.00 2010-07-03 20:01:00.000 184 30779.78 79.66 43627.74 53386.68 2010-07-03 20:01:01.000 184 30779.73 79.64 43627.75 88888.00 2010-07-03 20:01:02.000 184 30779.70 79.62 43627.82 88888.00 2010-07-03 20:01:03.000 184 30779.69 79.56 43627.85 88888.00 2010-07-03 20:01:04.000 184 30779.69 79.57 43627.88 88888.00 2010-07-03 20:01:05.000 184 30779.67 79.57 43627.89 53386.73 2010-07-03 20:01:06.000 184 30779.68 79.57 43627.85 88888.00 2010-07-03 20:01:07.000 184 30779.71 79.59 43627.89 88888.00 2010-07-03 20:01:08.000 184 30779.71 79.63 43627.90 88888.00 2010-07-03 20:01:09.000 184 30779.69 79.60 43627.93 88888.00 2010-07-03 20:01:10.000 184 30779.67 79.61 43627.95 53386.74 2010-07-03 20:01:11.000 184 30779.70 79.61 43627.94 88888.00 2010-07-03 20:01:12.000 184 30779.69 79.58 43627.94 88888.00 2010-07-03 20:01:13.000 184 30779.70 79.54 43627.97 88888.00 2010-07-03 20:01:14.000 184 30779.75 79.55 43627.96 88888.00 2010-07-03 20:01:15.000 184 30779.74 79.61 43628.01 53386.77 2010-07-03 20:01:16.000 184 30779.74 79.63 43628.03 88888.00 2010-07-03 20:01:17.000 184 30779.74 79.65 43627.98 88888.00 2010-07-03 20:01:18.000 184 30779.76 79.61 43627.95 88888.00 2010-07-03 20:01:19.000 184 30779.76 79.63 43627.94 88888.00 2010-07-03 20:01:20.000 184 30779.75 79.62 43627.94 53386.78 2010-07-03 20:01:21.000 184 30779.74 79.55 43627.95 88888.00 2010-07-03 20:01:22.000 184 30779.72 79.58 43627.98 88888.00 2010-07-03 20:01:23.000 184 30779.71 79.58 43627.94 88888.00 2010-07-03 20:01:24.000 184 30779.72 79.58 43627.93 88888.00 2010-07-03 20:01:25.000 184 30779.72 79.57 43627.92 53386.75 2010-07-03 20:01:26.000 184 30779.70 79.58 43627.90 88888.00 2010-07-03 20:01:27.000 184 30779.73 79.59 43627.92 88888.00 2010-07-03 20:01:28.000 184 30779.74 79.58 43627.91 88888.00 2010-07-03 20:01:29.000 184 30779.72 79.56 43627.95 88888.00 2010-07-03 20:01:30.000 184 30779.74 79.56 43627.93 53386.75 2010-07-03 20:01:31.000 184 30779.74 79.56 43627.91 88888.00 2010-07-03 20:01:32.000 184 30779.74 79.55 43627.93 88888.00 2010-07-03 20:01:33.000 184 30779.72 79.56 43627.94 88888.00 2010-07-03 20:01:34.000 184 30779.73 79.54 43627.89 88888.00 2010-07-03 20:01:35.000 184 30779.72 79.48 43627.87 53386.76 2010-07-03 20:01:36.000 184 30779.67 79.41 43627.95 88888.00 2010-07-03 20:01:37.000 184 30779.79 79.49 43627.93 88888.00 2010-07-03 20:01:38.000 184 30779.79 79.51 43627.89 88888.00 2010-07-03 20:01:39.000 184 30779.77 79.54 43627.92 88888.00 2010-07-03 20:01:40.000 184 30779.77 79.50 43627.86 53386.80 2010-07-03 20:01:41.000 184 30779.74 79.50 43627.85 88888.00 2010-07-03 20:01:42.000 184 30779.73 79.53 43627.86 88888.00 2010-07-03 20:01:43.000 184 30779.75 79.55 43627.88 88888.00 2010-07-03 20:01:44.000 184 30779.76 79.55 43627.86 88888.00 2010-07-03 20:01:45.000 184 30779.76 79.53 43627.83 53386.80 2010-07-03 20:01:46.000 184 30779.77 79.54 43627.85 88888.00 2010-07-03 20:01:47.000 184 30779.75 79.52 43627.85 88888.00 2010-07-03 20:01:48.000 184 30779.56 79.30 43627.89 88888.00 2010-07-03 20:01:49.000 184 30779.58 79.29 43627.88 88888.00 2010-07-03 20:01:50.000 184 30779.85 79.60 43627.78 53386.74 2010-07-03 20:01:51.000 184 30780.00 79.81 43627.72 88888.00 2010-07-03 20:01:52.000 184 30779.94 79.75 43627.81 88888.00 2010-07-03 20:01:53.000 184 30779.64 79.41 43627.92 88888.00 2010-07-03 20:01:54.000 184 30779.52 79.27 43627.95 88888.00 2010-07-03 20:01:55.000 184 30779.61 79.36 43627.89 53386.80 2010-07-03 20:01:56.000 184 30779.91 79.68 43627.78 88888.00 2010-07-03 20:01:57.000 184 30780.00 79.75 43627.79 88888.00 2010-07-03 20:01:58.000 184 30779.87 79.59 43627.86 88888.00 2010-07-03 20:01:59.000 184 30779.60 79.24 43627.95 88888.00 2010-07-03 20:02:00.000 184 30779.59 79.19 43627.97 53386.84 2010-07-03 20:02:01.000 184 30779.80 79.39 43627.87 88888.00 2010-07-03 20:02:02.000 184 30780.05 79.65 43627.82 88888.00 2010-07-03 20:02:03.000 184 30780.03 79.68 43627.86 88888.00 2010-07-03 20:02:04.000 184 30779.89 79.54 43627.92 88888.00 2010-07-03 20:02:05.000 184 30779.83 79.45 43627.93 53386.86 2010-07-03 20:02:06.000 184 30779.83 79.46 43627.94 88888.00 2010-07-03 20:02:07.000 184 30779.82 79.48 43627.94 88888.00 2010-07-03 20:02:08.000 184 30779.80 79.45 43627.96 88888.00 2010-07-03 20:02:09.000 184 30779.81 79.46 43627.97 88888.00 2010-07-03 20:02:10.000 184 30779.79 79.53 43627.94 53386.81 2010-07-03 20:02:11.000 184 30779.78 79.55 43627.95 88888.00 2010-07-03 20:02:12.000 184 30779.76 79.52 43627.95 88888.00 2010-07-03 20:02:13.000 184 30779.79 79.53 43627.95 88888.00 2010-07-03 20:02:14.000 184 30779.81 79.53 43627.93 88888.00 2010-07-03 20:02:15.000 184 30779.80 79.49 43627.89 53386.81 2010-07-03 20:02:16.000 184 30779.81 79.45 43627.89 88888.00 2010-07-03 20:02:17.000 184 30779.83 79.44 43627.93 88888.00 2010-07-03 20:02:18.000 184 30779.84 79.41 43627.93 88888.00 2010-07-03 20:02:19.000 184 30779.83 79.42 43627.92 88888.00 2010-07-03 20:02:20.000 184 30779.81 79.43 43627.95 53386.83 2010-07-03 20:02:21.000 184 30779.81 79.40 43627.94 88888.00 2010-07-03 20:02:22.000 184 30779.82 79.43 43627.93 88888.00 2010-07-03 20:02:23.000 184 30779.82 79.44 43627.91 88888.00 2010-07-03 20:02:24.000 184 30779.83 79.44 43627.91 88888.00 2010-07-03 20:02:25.000 184 30779.87 79.52 43627.91 53386.85 2010-07-03 20:02:26.000 184 30779.85 79.49 43627.90 88888.00 2010-07-03 20:02:27.000 184 30779.83 79.45 43627.92 88888.00 2010-07-03 20:02:28.000 184 30779.87 79.43 43627.93 88888.00 2010-07-03 20:02:29.000 184 30779.86 79.45 43627.98 88888.00 2010-07-03 20:02:30.000 184 30779.88 79.44 43627.92 53386.84 2010-07-03 20:02:31.000 184 30779.86 79.43 43627.86 88888.00 2010-07-03 20:02:32.000 184 30779.86 79.45 43627.89 88888.00 2010-07-03 20:02:33.000 184 30779.88 79.46 43627.89 88888.00 2010-07-03 20:02:34.000 184 30779.89 79.49 43627.92 88888.00 2010-07-03 20:02:35.000 184 30779.89 79.47 43627.92 53386.87 2010-07-03 20:02:36.000 184 30779.90 79.48 43627.90 88888.00 2010-07-03 20:02:37.000 184 30779.92 79.48 43627.93 88888.00 2010-07-03 20:02:38.000 184 30779.93 79.48 43627.92 88888.00 2010-07-03 20:02:39.000 184 30779.92 79.49 43627.85 88888.00 2010-07-03 20:02:40.000 184 30779.93 79.47 43627.83 53386.90 2010-07-03 20:02:41.000 184 30779.93 79.46 43627.83 88888.00 2010-07-03 20:02:42.000 184 30779.94 79.45 43627.87 88888.00 2010-07-03 20:02:43.000 184 30779.95 79.42 43627.91 88888.00 2010-07-03 20:02:44.000 184 30779.97 79.42 43627.93 88888.00 2010-07-03 20:02:45.000 184 30779.97 79.40 43627.94 53386.90 2010-07-03 20:02:46.000 184 30779.94 79.44 43627.94 88888.00 2010-07-03 20:02:47.000 184 30779.83 79.36 43627.94 88888.00 2010-07-03 20:02:48.000 184 30779.74 79.24 43627.98 88888.00 2010-07-03 20:02:49.000 184 30779.89 79.33 43627.93 88888.00 2010-07-03 20:02:50.000 184 30780.16 79.61 43627.77 53386.88 2010-07-03 20:02:51.000 184 30780.20 79.69 43627.79 88888.00 2010-07-03 20:02:52.000 184 30780.06 79.52 43627.91 88888.00 2010-07-03 20:02:53.000 184 30779.81 79.25 43628.02 88888.00 2010-07-03 20:02:54.000 184 30779.81 79.24 43627.99 88888.00 2010-07-03 20:02:55.000 184 30780.06 79.50 43627.86 53386.87 2010-07-03 20:02:56.000 184 30780.23 79.70 43627.78 88888.00 2010-07-03 20:02:57.000 184 30780.18 79.67 43627.82 88888.00 2010-07-03 20:02:58.000 184 30779.88 79.33 43627.96 88888.00 2010-07-03 20:02:59.000 184 30779.71 79.17 43628.02 88888.00 2010-07-03 20:03:00.000 184 30779.84 79.25 43627.96 53386.97 2010-07-03 20:03:01.000 184 30780.16 79.61 43627.82 88888.00 2010-07-03 20:03:02.000 184 30780.26 79.67 43627.81 88888.00 2010-07-03 20:03:03.000 184 30780.12 79.56 43627.86 88888.00 2010-07-03 20:03:04.000 184 30780.00 79.41 43627.91 88888.00 2010-07-03 20:03:05.000 184 30780.00 79.40 43627.90 53387.00 2010-07-03 20:03:06.000 184 30779.96 79.37 43627.90 88888.00 2010-07-03 20:03:07.000 184 30779.99 79.43 43627.92 88888.00 2010-07-03 20:03:08.000 184 30779.96 79.43 43627.96 88888.00 2010-07-03 20:03:09.000 184 30779.93 79.42 43627.91 88888.00 2010-07-03 20:03:10.000 184 30779.92 79.42 43627.88 53386.90 2010-07-03 20:03:11.000 184 30779.93 79.40 43627.89 88888.00 2010-07-03 20:03:12.000 184 30779.95 79.39 43627.85 88888.00 2010-07-03 20:03:13.000 184 30779.93 79.40 43627.86 88888.00 2010-07-03 20:03:14.000 184 30779.88 79.41 43627.88 88888.00 2010-07-03 20:03:15.000 184 30779.92 79.40 43627.89 53386.89 2010-07-03 20:03:16.000 184 30779.97 79.43 43627.89 88888.00 2010-07-03 20:03:17.000 184 30779.96 79.42 43627.93 88888.00 2010-07-03 20:03:18.000 184 30779.97 79.39 43627.92 88888.00 2010-07-03 20:03:19.000 184 30779.95 79.38 43627.91 88888.00 2010-07-03 20:03:20.000 184 30779.91 79.38 43627.89 53386.92 2010-07-03 20:03:21.000 184 30779.93 79.37 43627.86 88888.00 2010-07-03 20:03:22.000 184 30779.96 79.39 43627.85 88888.00 2010-07-03 20:03:23.000 184 30779.94 79.38 43627.88 88888.00 2010-07-03 20:03:24.000 184 30779.93 79.35 43627.86 88888.00 2010-07-03 20:03:25.000 184 30779.94 79.42 43627.86 53386.89 2010-07-03 20:03:26.000 184 30779.91 79.37 43627.84 88888.00 2010-07-03 20:03:27.000 184 30779.91 79.38 43627.86 88888.00 2010-07-03 20:03:28.000 184 30779.96 79.39 43627.87 88888.00 2010-07-03 20:03:29.000 184 30779.93 79.32 43627.90 88888.00 2010-07-03 20:03:30.000 184 30779.89 79.30 43627.91 53386.90 2010-07-03 20:03:31.000 184 30779.86 79.31 43627.90 88888.00 2010-07-03 20:03:32.000 184 30779.90 79.33 43627.87 88888.00 2010-07-03 20:03:33.000 184 30779.97 79.41 43627.77 88888.00 2010-07-03 20:03:34.000 184 30779.84 79.32 43627.84 88888.00 2010-07-03 20:03:35.000 184 30779.85 79.30 43627.90 53386.85 2010-07-03 20:03:36.000 184 30779.85 79.34 43627.93 88888.00 2010-07-03 20:03:37.000 184 30779.81 79.34 43627.96 88888.00 2010-07-03 20:03:38.000 184 30779.86 79.34 43627.98 88888.00 2010-07-03 20:03:39.000 184 30779.89 79.31 43627.93 88888.00 2010-07-03 20:03:40.000 184 30779.88 79.29 43627.92 53386.90 2010-07-03 20:03:41.000 184 30779.88 79.28 43627.92 88888.00 2010-07-03 20:03:42.000 184 30779.88 79.31 43627.92 88888.00 2010-07-03 20:03:43.000 184 30779.89 79.36 43627.98 88888.00 2010-07-03 20:03:44.000 184 30779.89 79.36 43627.98 88888.00 2010-07-03 20:03:45.000 184 30779.91 79.34 43627.95 53386.87 2010-07-03 20:03:46.000 184 30779.88 79.34 43627.92 88888.00 2010-07-03 20:03:47.000 184 30779.72 79.15 43627.94 88888.00 2010-07-03 20:03:48.000 184 30779.70 79.12 43627.99 88888.00 2010-07-03 20:03:49.000 184 30779.69 79.09 43628.00 88888.00 2010-07-03 20:03:50.000 184 30779.69 79.11 43627.97 53386.86 2010-07-03 20:03:51.000 184 30779.86 79.30 43627.92 88888.00 2010-07-03 20:03:52.000 184 30779.93 79.34 43627.86 88888.00 2010-07-03 20:03:53.000 184 30779.94 79.37 43627.86 88888.00 2010-07-03 20:03:54.000 184 30779.92 79.37 43627.90 88888.00 2010-07-03 20:03:55.000 184 30779.90 79.36 43627.88 53386.89 2010-07-03 20:03:56.000 184 30779.90 79.31 43627.86 88888.00 2010-07-03 20:03:57.000 184 30779.90 79.30 43627.82 88888.00 2010-07-03 20:03:58.000 184 30779.90 79.28 43627.82 88888.00 2010-07-03 20:03:59.000 184 30779.89 79.30 43627.80 88888.00 2010-07-03 20:04:00.000 184 30779.89 79.33 43627.86 53386.84 2010-07-03 20:04:01.000 184 30779.90 79.34 43627.86 88888.00 2010-07-03 20:04:02.000 184 30779.87 79.34 43627.86 88888.00 2010-07-03 20:04:03.000 184 30779.84 79.33 43627.89 88888.00 2010-07-03 20:04:04.000 184 30779.84 79.37 43627.89 88888.00 2010-07-03 20:04:05.000 184 30779.87 79.34 43627.84 53386.85 2010-07-03 20:04:06.000 184 30779.88 79.33 43627.82 88888.00 2010-07-03 20:04:07.000 184 30779.86 79.35 43627.80 88888.00 2010-07-03 20:04:08.000 184 30779.84 79.37 43627.82 88888.00 2010-07-03 20:04:09.000 184 30779.86 79.32 43627.80 88888.00 2010-07-03 20:04:10.000 184 30779.86 79.27 43627.77 53386.83 2010-07-03 20:04:11.000 184 30779.82 79.28 43627.72 88888.00 2010-07-03 20:04:12.000 184 30779.80 79.27 43627.75 88888.00 2010-07-03 20:04:13.000 184 30779.81 79.25 43627.79 88888.00 2010-07-03 20:04:14.000 184 30779.84 79.25 43627.80 88888.00 2010-07-03 20:04:15.000 184 30779.83 79.27 43627.78 53386.84 2010-07-03 20:04:16.000 184 30779.82 79.28 43627.78 88888.00 2010-07-03 20:04:17.000 184 30779.81 79.26 43627.78 88888.00 2010-07-03 20:04:18.000 184 30779.79 79.26 43627.75 88888.00 2010-07-03 20:04:19.000 184 30779.77 79.28 43627.75 88888.00 2010-07-03 20:04:20.000 184 30779.75 79.28 43627.75 53386.77 2010-07-03 20:04:21.000 184 30779.74 79.25 43627.77 88888.00 2010-07-03 20:04:22.000 184 30779.74 79.24 43627.83 88888.00 2010-07-03 20:04:23.000 184 30779.75 79.23 43627.83 88888.00 2010-07-03 20:04:24.000 184 30779.73 79.23 43627.82 88888.00 2010-07-03 20:04:25.000 184 30779.78 79.28 43627.81 53386.75 2010-07-03 20:04:26.000 184 30779.75 79.27 43627.83 88888.00 2010-07-03 20:04:27.000 184 30779.77 79.28 43627.76 88888.00 2010-07-03 20:04:28.000 184 30779.79 79.29 43627.84 88888.00 2010-07-03 20:04:29.000 184 30779.74 79.29 43627.83 88888.00 2010-07-03 20:04:30.000 184 30779.71 79.29 43627.76 53386.75 2010-07-03 20:04:31.000 184 30779.72 79.30 43627.73 88888.00 2010-07-03 20:04:32.000 184 30779.72 79.28 43627.76 88888.00 2010-07-03 20:04:33.000 184 30779.73 79.30 43627.75 88888.00 2010-07-03 20:04:34.000 184 30779.73 79.29 43627.77 88888.00 2010-07-03 20:04:35.000 184 30779.71 79.30 43627.79 53386.72 2010-07-03 20:04:36.000 184 30779.69 79.30 43627.75 88888.00 2010-07-03 20:04:37.000 184 30779.68 79.31 43627.76 88888.00 2010-07-03 20:04:38.000 184 30779.68 79.31 43627.77 88888.00 2010-07-03 20:04:39.000 184 30779.66 79.31 43627.77 88888.00 2010-07-03 20:04:40.000 184 30779.67 79.27 43627.81 53386.70 2010-07-03 20:04:41.000 184 30779.67 79.22 43627.80 88888.00 2010-07-03 20:04:42.000 184 30779.69 79.25 43627.83 88888.00 2010-07-03 20:04:43.000 184 30779.70 79.30 43627.81 88888.00 2010-07-03 20:04:44.000 184 30779.68 79.27 43627.84 88888.00 2010-07-03 20:04:45.000 184 30779.67 79.27 43627.81 53386.71 2010-07-03 20:04:46.000 184 30779.63 79.28 43627.90 88888.00 2010-07-03 20:04:47.000 184 30779.45 79.26 43628.11 88888.00 2010-07-03 20:04:48.000 184 30779.46 79.24 43628.11 88888.00 2010-07-03 20:04:49.000 184 30779.43 79.28 43628.13 88888.00 2010-07-03 20:04:50.000 184 30779.45 79.25 43628.09 53386.79 2010-07-03 20:04:51.000 184 30779.60 79.23 43627.83 88888.00 2010-07-03 20:04:52.000 184 30779.62 79.19 43627.75 88888.00 2010-07-03 20:04:53.000 184 30779.56 79.19 43627.84 88888.00 2010-07-03 20:04:54.000 184 30779.42 79.20 43628.04 88888.00 2010-07-03 20:04:55.000 184 30779.41 79.16 43628.10 53386.67 2010-07-03 20:04:56.000 184 30779.42 79.18 43628.10 88888.00 2010-07-03 20:04:57.000 184 30779.42 79.22 43628.08 88888.00 2010-07-03 20:04:58.000 184 30779.59 79.22 43627.88 88888.00 2010-07-03 20:04:59.000 184 30779.62 79.19 43627.78 88888.00 2010-07-03 20:05:00.000 184 30779.63 79.23 43627.81 53386.73 2010-07-03 20:05:01.000 184 30779.64 79.23 43627.78 88888.00 2010-07-03 20:05:02.000 184 30779.61 79.18 43627.77 88888.00 2010-07-03 20:05:03.000 184 30779.61 79.15 43627.77 88888.00 2010-07-03 20:05:04.000 184 30779.61 79.15 43627.78 88888.00 2010-07-03 20:05:05.000 184 30779.63 79.16 43627.77 53386.64 2010-07-03 20:05:06.000 184 30779.62 79.20 43627.82 88888.00 2010-07-03 20:05:07.000 184 30779.62 79.22 43627.83 88888.00 2010-07-03 20:05:08.000 184 30779.61 79.21 43627.89 88888.00 2010-07-03 20:05:09.000 184 30779.58 79.19 43627.89 88888.00 2010-07-03 20:05:10.000 184 30779.58 79.16 43627.83 53386.63 2010-07-03 20:05:11.000 184 30779.62 79.19 43627.77 88888.00 2010-07-03 20:05:12.000 184 30779.62 79.19 43627.73 88888.00 2010-07-03 20:05:13.000 184 30779.56 79.20 43627.85 88888.00 2010-07-03 20:05:14.000 184 30779.58 79.18 43627.88 88888.00 2010-07-03 20:05:15.000 184 30779.61 79.14 43627.85 53386.58 2010-07-03 20:05:16.000 184 30779.59 79.11 43627.84 88888.00 2010-07-03 20:05:17.000 184 30779.57 79.14 43627.84 88888.00 2010-07-03 20:05:18.000 184 30779.55 79.08 43627.82 88888.00 2010-07-03 20:05:19.000 184 30779.57 79.07 43627.79 88888.00 2010-07-03 20:05:20.000 184 30779.55 79.11 43627.80 53386.60 2010-07-03 20:05:21.000 184 30779.53 79.03 43627.79 88888.00 2010-07-03 20:05:22.000 184 30779.52 79.01 43627.75 88888.00 2010-07-03 20:05:23.000 184 30779.52 79.06 43627.75 88888.00 2010-07-03 20:05:24.000 184 30779.52 79.05 43627.71 88888.00 2010-07-03 20:05:25.000 184 30779.52 79.07 43627.67 53386.54 2010-07-03 20:05:26.000 184 30779.49 79.07 43627.70 88888.00 2010-07-03 20:05:27.000 184 30779.47 79.07 43627.73 88888.00 2010-07-03 20:05:28.000 184 30779.50 79.10 43627.72 88888.00 2010-07-03 20:05:29.000 184 30779.54 79.16 43627.65 88888.00 2010-07-03 20:05:30.000 184 30779.44 79.08 43627.63 53386.53 2010-07-03 20:05:31.000 184 30779.43 79.06 43627.67 88888.00 2010-07-03 20:05:32.000 184 30779.46 79.08 43627.74 88888.00 2010-07-03 20:05:33.000 184 30779.47 79.10 43627.71 88888.00 2010-07-03 20:05:34.000 184 30779.49 79.11 43627.74 88888.00 2010-07-03 20:05:35.000 184 30779.53 79.12 43627.69 53386.54 2010-07-03 20:05:36.000 184 30779.49 79.11 43627.65 88888.00 2010-07-03 20:05:37.000 184 30779.43 79.10 43627.75 88888.00 2010-07-03 20:05:38.000 184 30779.47 79.12 43627.76 88888.00 2010-07-03 20:05:39.000 184 30779.48 79.08 43627.70 88888.00 2010-07-03 20:05:40.000 184 30779.48 79.08 43627.72 53386.50 2010-07-03 20:05:41.000 184 30779.49 79.08 43627.72 88888.00 2010-07-03 20:05:42.000 184 30779.50 79.11 43627.75 88888.00 2010-07-03 20:05:43.000 184 30779.47 79.15 43627.79 88888.00 2010-07-03 20:05:44.000 184 30779.45 79.10 43627.80 88888.00 2010-07-03 20:05:45.000 184 30779.43 79.07 43627.78 53386.49 2010-07-03 20:05:46.000 184 30779.44 79.09 43627.76 88888.00 2010-07-03 20:05:47.000 184 30779.43 79.11 43627.81 88888.00 2010-07-03 20:05:48.000 184 30779.28 79.13 43628.06 88888.00 2010-07-03 20:05:49.000 184 30779.29 79.13 43628.07 88888.00 2010-07-03 20:05:50.000 184 30779.58 79.09 43627.67 53386.53 2010-07-03 20:05:51.000 184 30779.72 79.09 43627.50 88888.00 2010-07-03 20:05:52.000 184 30779.70 79.12 43627.65 88888.00 2010-07-03 20:05:53.000 184 30779.38 79.13 43627.95 88888.00 2010-07-03 20:05:54.000 184 30779.25 79.11 43628.02 88888.00 2010-07-03 20:05:55.000 184 30779.36 79.10 43627.88 53386.46 2010-07-03 20:05:56.000 184 30779.65 79.10 43627.48 88888.00 2010-07-03 20:05:57.000 184 30779.67 79.09 43627.44 88888.00 2010-07-03 20:05:58.000 184 30779.51 79.10 43627.65 88888.00 2010-07-03 20:05:59.000 184 30779.24 79.09 43628.01 88888.00 2010-07-03 20:06:00.000 184 30779.23 79.09 43628.00 53386.38 2010-07-03 20:06:01.000 184 30779.43 79.07 43627.74 88888.00 2010-07-03 20:06:02.000 184 30779.62 79.07 43627.51 88888.00 2010-07-03 20:06:03.000 184 30779.57 79.06 43627.53 88888.00 2010-07-03 20:06:04.000 184 30779.45 79.06 43627.71 88888.00 2010-07-03 20:06:05.000 184 30779.43 79.07 43627.72 53386.36 2010-07-03 20:06:06.000 184 30779.38 79.04 43627.77 88888.00 2010-07-03 20:06:07.000 184 30779.42 79.04 43627.76 88888.00 2010-07-03 20:06:08.000 184 30779.43 79.05 43627.75 88888.00 2010-07-03 20:06:09.000 184 30779.46 79.06 43627.74 88888.00 2010-07-03 20:06:10.000 184 30779.43 79.07 43627.77 53386.47 2010-07-03 20:06:11.000 184 30779.43 79.09 43627.79 88888.00 2010-07-03 20:06:12.000 184 30779.42 79.05 43627.75 88888.00 2010-07-03 20:06:13.000 184 30779.44 79.07 43627.76 88888.00 2010-07-03 20:06:14.000 184 30779.45 79.08 43627.78 88888.00 2010-07-03 20:06:15.000 184 30779.43 79.10 43627.78 53386.47 2010-07-03 20:06:16.000 184 30779.47 79.09 43627.77 88888.00 2010-07-03 20:06:17.000 184 30779.52 79.07 43627.78 88888.00 2010-07-03 20:06:18.000 184 30779.49 79.11 43627.77 88888.00 2010-07-03 20:06:19.000 184 30779.50 79.09 43627.77 88888.00 2010-07-03 20:06:20.000 184 30779.54 79.11 43627.82 53386.53 2010-07-03 20:06:21.000 184 30779.51 79.12 43627.83 88888.00 2010-07-03 20:06:22.000 184 30779.51 79.10 43627.81 88888.00 2010-07-03 20:06:23.000 184 30779.52 79.12 43627.82 88888.00 2010-07-03 20:06:24.000 184 30779.53 79.10 43627.72 88888.00 2010-07-03 20:06:25.000 184 30779.52 79.13 43627.72 53386.54 2010-07-03 20:06:26.000 184 30779.55 79.14 43627.71 88888.00 2010-07-03 20:06:27.000 184 30779.56 79.14 43627.78 88888.00 2010-07-03 20:06:28.000 184 30779.54 79.13 43627.75 88888.00 2010-07-03 20:06:29.000 184 30779.54 79.11 43627.74 88888.00 2010-07-03 20:06:30.000 184 30779.51 79.11 43627.74 53386.51 2010-07-03 20:06:31.000 184 30779.55 79.10 43627.74 88888.00 2010-07-03 20:06:32.000 184 30779.54 79.10 43627.74 88888.00 2010-07-03 20:06:33.000 184 30779.51 79.16 43627.76 88888.00 2010-07-03 20:06:34.000 184 30779.52 79.15 43627.77 88888.00 2010-07-03 20:06:35.000 184 30779.54 79.14 43627.71 53386.51 2010-07-03 20:06:36.000 184 30779.53 79.15 43627.74 88888.00 2010-07-03 20:06:37.000 184 30779.48 79.14 43627.76 88888.00 2010-07-03 20:06:38.000 184 30779.47 79.15 43627.73 88888.00 2010-07-03 20:06:39.000 184 30779.47 79.17 43627.69 88888.00 2010-07-03 20:06:40.000 184 30779.46 79.14 43627.71 53386.51 2010-07-03 20:06:41.000 184 30779.39 79.11 43627.81 88888.00 2010-07-03 20:06:42.000 184 30779.46 79.16 43627.76 88888.00 2010-07-03 20:06:43.000 184 30779.48 79.15 43627.66 88888.00 2010-07-03 20:06:44.000 184 30779.47 79.14 43627.62 88888.00 2010-07-03 20:06:45.000 184 30779.50 79.13 43627.65 53386.45 2010-07-03 20:06:46.000 184 30779.50 79.14 43627.64 88888.00 2010-07-03 20:06:47.000 184 30779.36 79.16 43627.81 88888.00 2010-07-03 20:06:48.000 184 30779.24 79.13 43627.93 88888.00 2010-07-03 20:06:49.000 184 30779.38 79.11 43627.77 88888.00 2010-07-03 20:06:50.000 184 30779.67 79.14 43627.43 53386.55 2010-07-03 20:06:51.000 184 30779.64 79.15 43627.41 88888.00 2010-07-03 20:06:52.000 184 30779.43 79.14 43627.67 88888.00 2010-07-03 20:06:53.000 184 30779.18 79.15 43627.97 88888.00 2010-07-03 20:06:54.000 184 30779.20 79.14 43627.96 88888.00 2010-07-03 20:06:55.000 184 30779.48 79.12 43627.67 53386.47 2010-07-03 20:06:56.000 184 30779.57 79.09 43627.46 88888.00 2010-07-03 20:06:57.000 184 30779.49 79.08 43627.54 88888.00 2010-07-03 20:06:58.000 184 30779.22 79.09 43627.89 88888.00 2010-07-03 20:06:59.000 184 30779.11 79.09 43628.01 88888.00 2010-07-03 20:07:00.000 184 30779.21 79.09 43627.98 53386.32 2010-07-03 20:07:01.000 184 30779.51 79.05 43627.57 88888.00 2010-07-03 20:07:02.000 184 30779.56 79.06 43627.46 88888.00 2010-07-03 20:07:03.000 184 30779.44 79.08 43627.55 88888.00 2010-07-03 20:07:04.000 184 30779.33 79.05 43627.67 88888.00 2010-07-03 20:07:05.000 184 30779.29 79.04 43627.69 53386.28 2010-07-03 20:07:06.000 184 30779.28 79.03 43627.68 88888.00 2010-07-03 20:07:07.000 184 30779.28 79.03 43627.68 88888.00 2010-07-03 20:07:08.000 184 30779.27 79.01 43627.69 88888.00 2010-07-03 20:07:09.000 184 30779.26 79.03 43627.76 88888.00 2010-07-03 20:07:10.000 184 30779.22 78.98 43627.78 53386.34 2010-07-03 20:07:11.000 184 30779.24 79.01 43627.79 88888.00 2010-07-03 20:07:12.000 184 30779.28 79.01 43627.71 88888.00 2010-07-03 20:07:13.000 184 30779.28 79.01 43627.66 88888.00 2010-07-03 20:07:14.000 184 30779.28 79.05 43627.69 88888.00 2010-07-03 20:07:15.000 184 30779.32 79.08 43627.68 53386.32 2010-07-03 20:07:16.000 184 30779.29 79.14 43627.67 88888.00 2010-07-03 20:07:17.000 184 30779.29 79.09 43627.65 88888.00 2010-07-03 20:07:18.000 184 30779.31 79.10 43627.65 88888.00 2010-07-03 20:07:19.000 184 30779.31 79.17 43627.67 88888.00 2010-07-03 20:07:20.000 184 30779.29 79.17 43627.67 53386.36 2010-07-03 20:07:21.000 184 30779.31 79.15 43627.69 88888.00 2010-07-03 20:07:22.000 184 30779.31 79.15 43627.67 88888.00 2010-07-03 20:07:23.000 184 30779.32 79.17 43627.71 88888.00 2010-07-03 20:07:24.000 184 30779.32 79.19 43627.74 88888.00 2010-07-03 20:07:25.000 184 30779.34 79.20 43627.72 53386.38 2010-07-03 20:07:26.000 184 30779.29 79.20 43627.74 88888.00 2010-07-03 20:07:27.000 184 30779.31 79.22 43627.70 88888.00 2010-07-03 20:07:28.000 184 30779.35 79.19 43627.65 88888.00 2010-07-03 20:07:29.000 184 30779.35 79.17 43627.63 88888.00 2010-07-03 20:07:30.000 184 30779.34 79.21 43627.63 53386.39 2010-07-03 20:07:31.000 184 30779.36 79.23 43627.65 88888.00 2010-07-03 20:07:32.000 184 30779.29 79.21 43627.71 88888.00 2010-07-03 20:07:33.000 184 30779.32 79.17 43627.67 88888.00 2010-07-03 20:07:34.000 184 30779.35 79.18 43627.66 88888.00 2010-07-03 20:07:35.000 184 30779.34 79.23 43627.66 53386.41 2010-07-03 20:07:36.000 184 30779.33 79.22 43627.70 88888.00 2010-07-03 20:07:37.000 184 30779.35 79.26 43627.73 88888.00 2010-07-03 20:07:38.000 184 30779.35 79.21 43627.77 88888.00 2010-07-03 20:07:39.000 184 30779.35 79.18 43627.78 88888.00 2010-07-03 20:07:40.000 184 30779.33 79.21 43627.80 53386.33 2010-07-03 20:07:41.000 184 30779.33 79.19 43627.76 88888.00 2010-07-03 20:07:42.000 184 30779.35 79.17 43627.73 88888.00 2010-07-03 20:07:43.000 184 30779.35 79.19 43627.73 88888.00 2010-07-03 20:07:44.000 184 30779.32 79.18 43627.73 88888.00 2010-07-03 20:07:45.000 184 30779.31 79.16 43627.70 53386.36 2010-07-03 20:07:46.000 184 30779.28 79.19 43627.73 88888.00 2010-07-03 20:07:47.000 184 30779.14 79.19 43627.95 88888.00 2010-07-03 20:07:48.000 184 30779.13 79.21 43627.96 88888.00 2010-07-03 20:07:49.000 184 30779.12 79.24 43627.98 88888.00 2010-07-03 20:07:50.000 184 30779.12 79.24 43627.93 53386.49 2010-07-03 20:07:51.000 184 30779.27 79.29 43627.71 88888.00 2010-07-03 20:07:52.000 184 30779.32 79.28 43627.63 88888.00 2010-07-03 20:07:53.000 184 30779.32 79.28 43627.68 88888.00 2010-07-03 20:07:54.000 184 30779.29 79.29 43627.69 88888.00 2010-07-03 20:07:55.000 184 30779.27 79.26 43627.69 53386.35 2010-07-03 20:07:56.000 184 30779.27 79.27 43627.68 88888.00 2010-07-03 20:07:57.000 184 30779.26 79.30 43627.64 88888.00 2010-07-03 20:07:58.000 184 30779.26 79.29 43627.66 88888.00 2010-07-03 20:07:59.000 184 30779.30 79.27 43627.65 88888.00 2010-07-03 20:08:00.000 184 30779.28 79.23 43627.68 53386.36 2010-07-03 20:08:01.000 184 30779.29 79.27 43627.65 88888.00 2010-07-03 20:08:02.000 184 30779.30 79.29 43627.71 88888.00 2010-07-03 20:08:03.000 184 30779.31 79.31 43627.72 88888.00 2010-07-03 20:08:04.000 184 30779.31 79.29 43627.74 88888.00 2010-07-03 20:08:05.000 184 30779.31 79.24 43627.71 53386.35 2010-07-03 20:08:06.000 184 30779.29 79.23 43627.70 88888.00 2010-07-03 20:08:07.000 184 30779.27 79.23 43627.71 88888.00 2010-07-03 20:08:08.000 184 30779.31 79.25 43627.74 88888.00 2010-07-03 20:08:09.000 184 30779.35 79.27 43627.77 88888.00 2010-07-03 20:08:10.000 184 30779.36 79.29 43627.79 53386.38 2010-07-03 20:08:11.000 184 30779.36 79.31 43627.75 88888.00 2010-07-03 20:08:12.000 184 30779.35 79.34 43627.78 88888.00 2010-07-03 20:08:13.000 184 30779.36 79.36 43627.74 88888.00 2010-07-03 20:08:14.000 184 30779.38 79.41 43627.79 88888.00 2010-07-03 20:08:15.000 184 30779.38 79.42 43627.77 53386.40 2010-07-03 20:08:16.000 184 30779.38 79.34 43627.74 88888.00 2010-07-03 20:08:17.000 184 30779.39 79.30 43627.68 88888.00 2010-07-03 20:08:18.000 184 30779.36 79.29 43627.69 88888.00 2010-07-03 20:08:19.000 184 30779.31 79.31 43627.64 88888.00 2010-07-03 20:08:20.000 184 30779.29 79.30 43627.67 53386.40 2010-07-03 20:08:21.000 184 30779.29 79.31 43627.69 88888.00 2010-07-03 20:08:22.000 184 30779.30 79.29 43627.71 88888.00 2010-07-03 20:08:23.000 184 30779.32 79.28 43627.71 88888.00 2010-07-03 20:08:24.000 184 30779.31 79.26 43627.74 88888.00 2010-07-03 20:08:25.000 184 30779.31 79.27 43627.77 53386.34 2010-07-03 20:08:26.000 184 30779.34 79.25 43627.78 88888.00 2010-07-03 20:08:27.000 184 30779.35 79.23 43627.76 88888.00 2010-07-03 20:08:28.000 184 30779.35 79.22 43627.72 88888.00 2010-07-03 20:08:29.000 184 30779.35 79.22 43627.71 88888.00 2010-07-03 20:08:30.000 184 30779.36 79.23 43627.69 53386.33 2010-07-03 20:08:31.000 184 30779.36 79.20 43627.72 88888.00 2010-07-03 20:08:32.000 184 30779.35 79.20 43627.73 88888.00 2010-07-03 20:08:33.000 184 30779.34 79.22 43627.79 88888.00 2010-07-03 20:08:34.000 184 30779.32 79.18 43627.82 88888.00 2010-07-03 20:08:35.000 184 30779.31 79.21 43627.73 53386.32 2010-07-03 20:08:36.000 184 30779.36 79.21 43627.67 88888.00 2010-07-03 20:08:37.000 184 30779.34 79.19 43627.67 88888.00 2010-07-03 20:08:38.000 184 30779.29 79.18 43627.70 88888.00 2010-07-03 20:08:39.000 184 30779.29 79.14 43627.68 88888.00 2010-07-03 20:08:40.000 184 30779.28 79.14 43627.69 53386.34 2010-07-03 20:08:41.000 184 30779.28 79.16 43627.71 88888.00 2010-07-03 20:08:42.000 184 30779.28 79.19 43627.72 88888.00 2010-07-03 20:08:43.000 184 30779.29 79.20 43627.71 88888.00 2010-07-03 20:08:44.000 184 30779.28 79.19 43627.71 88888.00 2010-07-03 20:08:45.000 184 30779.27 79.16 43627.72 53386.29 2010-07-03 20:08:46.000 184 30779.26 79.19 43627.75 88888.00 2010-07-03 20:08:47.000 184 30779.21 79.29 43627.89 88888.00 2010-07-03 20:08:48.000 184 30779.20 79.29 43627.87 88888.00 2010-07-03 20:08:49.000 184 30779.19 79.27 43627.85 88888.00 2010-07-03 20:08:50.000 184 30779.19 79.28 43627.80 53386.39 2010-07-03 20:08:51.000 184 30779.24 79.19 43627.71 88888.00 2010-07-03 20:08:52.000 184 30779.26 79.17 43627.63 88888.00 2010-07-03 20:08:53.000 184 30779.23 79.22 43627.69 88888.00 2010-07-03 20:08:54.000 184 30779.18 79.35 43627.83 88888.00 2010-07-03 20:08:55.000 184 30779.19 79.29 43627.84 53386.30 2010-07-03 20:08:56.000 184 30779.21 79.31 43627.85 88888.00 2010-07-03 20:08:57.000 184 30779.20 79.36 43627.85 88888.00 2010-07-03 20:08:58.000 184 30779.23 79.26 43627.69 88888.00 2010-07-03 20:08:59.000 184 30779.22 79.23 43627.65 88888.00 2010-07-03 20:09:00.000 184 30779.21 79.22 43627.72 53386.39 2010-07-03 20:09:01.000 184 30779.25 79.23 43627.70 88888.00 2010-07-03 20:09:02.000 184 30779.24 79.25 43627.68 88888.00 2010-07-03 20:09:03.000 184 30779.25 79.27 43627.66 88888.00 2010-07-03 20:09:04.000 184 30779.26 79.28 43627.59 88888.00 2010-07-03 20:09:05.000 184 30779.28 79.30 43627.60 53386.33 2010-07-03 20:09:06.000 184 30779.29 79.31 43627.63 88888.00 2010-07-03 20:09:07.000 184 30779.31 79.34 43627.65 88888.00 2010-07-03 20:09:08.000 184 30779.31 79.33 43627.70 88888.00 2010-07-03 20:09:09.000 184 30779.37 79.41 43627.65 88888.00 2010-07-03 20:09:10.000 184 30779.38 79.37 43627.64 53386.39 2010-07-03 20:09:11.000 184 30779.37 79.33 43627.64 88888.00 2010-07-03 20:09:12.000 184 30779.33 79.32 43627.67 88888.00 2010-07-03 20:09:13.000 184 30779.32 79.30 43627.70 88888.00 2010-07-03 20:09:14.000 184 30779.33 79.31 43627.67 88888.00 2010-07-03 20:09:15.000 184 30779.33 79.34 43627.63 53386.40 2010-07-03 20:09:16.000 184 30779.36 79.35 43627.65 88888.00 2010-07-03 20:09:17.000 184 30779.36 79.38 43627.69 88888.00 2010-07-03 20:09:18.000 184 30779.35 79.40 43627.70 88888.00 2010-07-03 20:09:19.000 184 30779.38 79.42 43627.69 88888.00 2010-07-03 20:09:20.000 184 30779.34 79.36 43627.72 53386.42 2010-07-03 20:09:21.000 184 30779.32 79.33 43627.69 88888.00 2010-07-03 20:09:22.000 184 30779.33 79.36 43627.70 88888.00 2010-07-03 20:09:23.000 184 30779.34 79.35 43627.73 88888.00 2010-07-03 20:09:24.000 184 30779.32 79.35 43627.74 88888.00 2010-07-03 20:09:25.000 184 30779.33 79.36 43627.78 53386.39 2010-07-03 20:09:26.000 184 30779.36 79.38 43627.76 88888.00 2010-07-03 20:09:27.000 184 30779.39 79.36 43627.75 88888.00 2010-07-03 20:09:28.000 184 30779.37 79.33 43627.75 88888.00 2010-07-03 20:09:29.000 184 30779.32 79.31 43627.75 88888.00 2010-07-03 20:09:30.000 184 30779.32 79.31 43627.73 53386.39 2010-07-03 20:09:31.000 184 30779.33 79.33 43627.76 88888.00 2010-07-03 20:09:32.000 184 30779.34 79.33 43627.75 88888.00 2010-07-03 20:09:33.000 184 30779.31 79.32 43627.73 88888.00 2010-07-03 20:09:34.000 184 30779.31 79.27 43627.71 88888.00 2010-07-03 20:09:35.000 184 30779.31 79.26 43627.73 53386.33 2010-07-03 20:09:36.000 184 30779.29 79.25 43627.76 88888.00 2010-07-03 20:09:37.000 184 30779.29 79.26 43627.75 88888.00 2010-07-03 20:09:38.000 184 30779.26 79.25 43627.75 88888.00 2010-07-03 20:09:39.000 184 30779.24 79.26 43627.75 88888.00 2010-07-03 20:09:40.000 184 30779.25 79.23 43627.76 53386.30 2010-07-03 20:09:41.000 184 30779.24 79.18 43627.73 88888.00 2010-07-03 20:09:42.000 184 30779.19 79.21 43627.69 88888.00 2010-07-03 20:09:43.000 184 30779.19 79.22 43627.69 88888.00 2010-07-03 20:09:44.000 184 30779.19 79.17 43627.67 88888.00 2010-07-03 20:09:45.000 184 30779.18 79.12 43627.68 53386.26 2010-07-03 20:09:46.000 184 30779.17 79.19 43627.68 88888.00 2010-07-03 20:09:47.000 184 30779.20 79.24 43627.66 88888.00 2010-07-03 20:09:48.000 184 30779.15 79.32 43627.73 88888.00 2010-07-03 20:09:49.000 184 30779.11 79.31 43627.78 88888.00 2010-07-03 20:09:50.000 184 30779.21 79.14 43627.56 53386.30 2010-07-03 20:09:51.000 184 30779.24 79.03 43627.48 88888.00 2010-07-03 20:09:52.000 184 30779.23 79.05 43627.54 88888.00 2010-07-03 20:09:53.000 184 30779.15 79.25 43627.82 88888.00 2010-07-03 20:09:54.000 184 30779.14 79.28 43627.86 88888.00 2010-07-03 20:09:55.000 184 30779.19 79.20 43627.71 53386.22 2010-07-03 20:09:56.000 184 30779.26 79.02 43627.52 88888.00 2010-07-03 20:09:57.000 184 30779.26 79.00 43627.52 88888.00 2010-07-03 20:09:58.000 184 30779.19 79.10 43627.64 88888.00 2010-07-03 20:09:59.000 184 30779.13 79.25 43627.85 88888.00 2010-07-03 20:10:00.000 184 30779.16 79.25 43627.85 53386.16 2010-07-03 20:10:01.000 184 30779.24 79.10 43627.65 88888.00 2010-07-03 20:10:02.000 184 30779.31 78.96 43627.44 88888.00 2010-07-03 20:10:03.000 184 30779.30 79.00 43627.48 88888.00 2010-07-03 20:10:04.000 184 30779.27 79.11 43627.63 88888.00 2010-07-03 20:10:05.000 184 30779.28 79.16 43627.67 53386.14 2010-07-03 20:10:06.000 184 30779.29 79.15 43627.67 88888.00 2010-07-03 20:10:07.000 184 30779.29 79.12 43627.68 88888.00 2010-07-03 20:10:08.000 184 30779.29 79.15 43627.69 88888.00 2010-07-03 20:10:09.000 184 30779.31 79.15 43627.69 88888.00 2010-07-03 20:10:10.000 184 30779.27 79.17 43627.67 53386.26 2010-07-03 20:10:11.000 184 30779.25 79.15 43627.66 88888.00 2010-07-03 20:10:12.000 184 30779.28 79.12 43627.68 88888.00 2010-07-03 20:10:13.000 184 30779.27 79.14 43627.68 88888.00 2010-07-03 20:10:14.000 184 30779.27 79.17 43627.67 88888.00 2010-07-03 20:10:15.000 184 30779.29 79.20 43627.67 53386.28 2010-07-03 20:10:16.000 184 30779.29 79.19 43627.64 88888.00 2010-07-03 20:10:17.000 184 30779.30 79.21 43627.67 88888.00 2010-07-03 20:10:18.000 184 30779.31 79.23 43627.68 88888.00 2010-07-03 20:10:19.000 184 30779.29 79.23 43627.66 88888.00 2010-07-03 20:10:20.000 184 30779.27 79.22 43627.65 53386.36 2010-07-03 20:10:21.000 184 30779.28 79.22 43627.61 88888.00 2010-07-03 20:10:22.000 184 30779.30 79.25 43627.65 88888.00 2010-07-03 20:10:23.000 184 30779.31 79.25 43627.68 88888.00 2010-07-03 20:10:24.000 184 30779.29 79.25 43627.68 88888.00 2010-07-03 20:10:25.000 184 30779.28 79.25 43627.66 53386.36 2010-07-03 20:10:26.000 184 30779.29 79.24 43627.65 88888.00 2010-07-03 20:10:27.000 184 30779.21 79.15 43627.81 88888.00 2010-07-03 20:10:28.000 184 30779.33 79.24 43627.80 88888.00 2010-07-03 20:10:29.000 184 30779.35 79.26 43627.71 88888.00 2010-07-03 20:10:30.000 184 30779.32 79.25 43627.66 53386.53 2010-07-03 20:10:31.000 184 30779.33 79.18 43627.65 88888.00 2010-07-03 20:10:32.000 184 30779.33 79.16 43627.64 88888.00 2010-07-03 20:10:33.000 184 30779.32 79.18 43627.63 88888.00 2010-07-03 20:10:34.000 184 30779.32 79.16 43627.65 88888.00 2010-07-03 20:10:35.000 184 30779.33 79.14 43627.67 53386.32 2010-07-03 20:10:36.000 184 30779.31 79.13 43627.66 88888.00 2010-07-03 20:10:37.000 184 30779.32 79.14 43627.66 88888.00 2010-07-03 20:10:38.000 184 30779.32 79.12 43627.71 88888.00 2010-07-03 20:10:39.000 184 30779.29 79.12 43627.67 88888.00 2010-07-03 20:10:40.000 184 30779.29 79.14 43627.66 53386.33 2010-07-03 20:10:41.000 184 30779.28 79.16 43627.65 88888.00 2010-07-03 20:10:42.000 184 30779.28 79.14 43627.64 88888.00 2010-07-03 20:10:43.000 184 30779.25 79.12 43627.65 88888.00 2010-07-03 20:10:44.000 184 30779.22 79.12 43627.71 88888.00 2010-07-03 20:10:45.000 184 30779.23 79.10 43627.69 53386.31 2010-07-03 20:10:46.000 184 30779.24 79.10 43627.69 88888.00 2010-07-03 20:10:47.000 184 30779.20 79.18 43627.79 88888.00 2010-07-03 20:10:48.000 184 30779.17 79.23 43627.82 88888.00 2010-07-03 20:10:49.000 184 30779.27 79.12 43627.67 88888.00 2010-07-03 20:10:50.000 184 30779.33 78.96 43627.47 53386.36 2010-07-03 20:10:51.000 184 30779.27 78.95 43627.47 88888.00 2010-07-03 20:10:52.000 184 30779.19 79.08 43627.67 88888.00 2010-07-03 20:10:53.000 184 30779.12 79.19 43627.82 88888.00 2010-07-03 20:10:54.000 184 30779.14 79.14 43627.78 88888.00 2010-07-03 20:10:55.000 184 30779.22 78.92 43627.53 53386.36 2010-07-03 20:10:56.000 184 30779.27 78.85 43627.44 88888.00 2010-07-03 20:10:57.000 184 30779.21 78.84 43627.53 88888.00 2010-07-03 20:10:58.000 184 30779.08 78.98 43627.70 88888.00 2010-07-03 20:10:59.000 184 30779.08 79.04 43627.74 88888.00 2010-07-03 20:11:00.000 184 30779.13 78.96 43627.66 53386.17 2010-07-03 20:11:01.000 184 30779.21 78.83 43627.48 88888.00 2010-07-03 20:11:02.000 184 30779.22 78.83 43627.49 88888.00 2010-07-03 20:11:03.000 184 30779.19 78.88 43627.54 88888.00 2010-07-03 20:11:04.000 184 30779.17 78.89 43627.61 88888.00 2010-07-03 20:11:05.000 184 30779.16 78.90 43627.59 53386.07 2010-07-03 20:11:06.000 184 30779.15 78.91 43627.66 88888.00 2010-07-03 20:11:07.000 184 30779.13 78.90 43627.60 88888.00 2010-07-03 20:11:08.000 184 30779.13 78.90 43627.60 88888.00 2010-07-03 20:11:09.000 184 30779.14 78.92 43627.58 88888.00 2010-07-03 20:11:10.000 184 30779.11 78.90 43627.53 53386.17 2010-07-03 20:11:11.000 184 30779.06 78.89 43627.53 88888.00 2010-07-03 20:11:12.000 184 30779.08 78.87 43627.52 88888.00 2010-07-03 20:11:13.000 184 30779.08 78.89 43627.58 88888.00 2010-07-03 20:11:14.000 184 30779.07 78.90 43627.61 88888.00 2010-07-03 20:11:15.000 184 30779.04 78.89 43627.59 53386.15 2010-07-03 20:11:16.000 184 30779.07 78.90 43627.54 88888.00 2010-07-03 20:11:17.000 184 30779.07 78.91 43627.57 88888.00 2010-07-03 20:11:18.000 184 30779.08 78.86 43627.57 88888.00 2010-07-03 20:11:19.000 184 30779.06 78.85 43627.51 88888.00 2010-07-03 20:11:20.000 184 30779.05 78.88 43627.53 53386.21 2010-07-03 20:11:21.000 184 30779.08 78.90 43627.59 88888.00 2010-07-03 20:11:22.000 184 30779.11 78.90 43627.61 88888.00 2010-07-03 20:11:23.000 184 30779.12 78.91 43627.61 88888.00 2010-07-03 20:11:24.000 184 30779.10 78.92 43627.63 88888.00 2010-07-03 20:11:25.000 184 30779.07 78.95 43627.65 53386.19 2010-07-03 20:11:26.000 184 30779.08 78.92 43627.64 88888.00 2010-07-03 20:11:27.000 184 30779.10 78.92 43627.57 88888.00 2010-07-03 20:11:28.000 184 30779.11 78.93 43627.58 88888.00 2010-07-03 20:11:29.000 184 30779.07 78.95 43627.63 88888.00 2010-07-03 20:11:30.000 184 30779.07 78.94 43627.61 53386.19 2010-07-03 20:11:31.000 184 30779.11 78.92 43627.60 88888.00 2010-07-03 20:11:32.000 184 30779.11 78.93 43627.62 88888.00 2010-07-03 20:11:33.000 184 30779.11 78.94 43627.63 88888.00 2010-07-03 20:11:34.000 184 30779.10 78.97 43627.61 88888.00 2010-07-03 20:11:35.000 184 30779.11 78.92 43627.65 53386.21 2010-07-03 20:11:36.000 184 30779.11 78.95 43627.66 88888.00 2010-07-03 20:11:37.000 184 30779.08 78.97 43627.64 88888.00 2010-07-03 20:11:38.000 184 30779.06 78.97 43627.67 88888.00 2010-07-03 20:11:39.000 184 30779.06 78.93 43627.65 88888.00 2010-07-03 20:11:40.000 184 30779.08 78.94 43627.64 53386.17 2010-07-03 20:11:41.000 184 30779.04 78.94 43627.63 88888.00 2010-07-03 20:11:42.000 184 30779.01 78.90 43627.67 88888.00 2010-07-03 20:11:43.000 184 30779.02 78.90 43627.71 88888.00 2010-07-03 20:11:44.000 184 30779.03 78.91 43627.72 88888.00 2010-07-03 20:11:45.000 184 30779.04 78.89 43627.66 53386.13 2010-07-03 20:11:46.000 184 30779.08 78.98 43627.65 88888.00 2010-07-03 20:11:47.000 184 30779.02 79.04 43627.70 88888.00 2010-07-03 20:11:48.000 184 30778.94 79.01 43627.77 88888.00 2010-07-03 20:11:49.000 184 30778.94 79.01 43627.80 88888.00 2010-07-03 20:11:50.000 184 30778.94 79.02 43627.78 53386.20 2010-07-03 20:11:51.000 184 30778.96 78.98 43627.64 88888.00 2010-07-03 20:11:52.000 184 30778.95 78.91 43627.63 88888.00 2010-07-03 20:11:53.000 184 30778.93 78.89 43627.61 88888.00 2010-07-03 20:11:54.000 184 30778.94 78.96 43627.60 88888.00 2010-07-03 20:11:55.000 184 30778.94 78.94 43627.54 53386.09 2010-07-03 20:11:56.000 184 30778.91 78.88 43627.56 88888.00 2010-07-03 20:11:57.000 184 30778.86 78.86 43627.67 88888.00 2010-07-03 20:11:58.000 184 30778.92 78.92 43627.57 88888.00 2010-07-03 20:11:59.000 184 30778.89 78.89 43627.56 88888.00 2010-07-03 20:12:00.000 184 30778.84 78.86 43627.53 53386.09 2010-07-03 20:12:01.000 184 30778.86 78.86 43627.48 88888.00 2010-07-03 20:12:02.000 184 30778.85 78.83 43627.49 88888.00 2010-07-03 20:12:03.000 184 30778.84 78.82 43627.52 88888.00 2010-07-03 20:12:04.000 184 30778.81 78.82 43627.51 88888.00 2010-07-03 20:12:05.000 184 30778.82 78.79 43627.53 53386.01 2010-07-03 20:12:06.000 184 30778.83 78.78 43627.52 88888.00 2010-07-03 20:12:07.000 184 30778.83 78.78 43627.49 88888.00 2010-07-03 20:12:08.000 184 30778.80 78.80 43627.51 88888.00 2010-07-03 20:12:09.000 184 30778.79 78.80 43627.51 88888.00 2010-07-03 20:12:10.000 184 30778.79 78.77 43627.51 53385.98 2010-07-03 20:12:11.000 184 30778.78 78.73 43627.54 88888.00 2010-07-03 20:12:12.000 184 30778.76 78.72 43627.52 88888.00 2010-07-03 20:12:13.000 184 30778.77 78.73 43627.50 88888.00 2010-07-03 20:12:14.000 184 30778.74 78.78 43627.50 88888.00 2010-07-03 20:12:15.000 184 30778.74 78.75 43627.52 53385.96 2010-07-03 20:12:16.000 184 30778.75 78.75 43627.53 88888.00 2010-07-03 20:12:17.000 184 30778.78 78.77 43627.50 88888.00 2010-07-03 20:12:18.000 184 30778.73 78.74 43627.50 88888.00 2010-07-03 20:12:19.000 184 30778.72 78.75 43627.56 88888.00 2010-07-03 20:12:20.000 184 30778.73 78.73 43627.56 53385.92 2010-07-03 20:12:21.000 184 30778.71 78.71 43627.51 88888.00 2010-07-03 20:12:22.000 184 30778.69 78.72 43627.48 88888.00 2010-07-03 20:12:23.000 184 30778.69 78.77 43627.48 88888.00 2010-07-03 20:12:24.000 184 30778.68 78.70 43627.52 88888.00 2010-07-03 20:12:25.000 184 30778.69 78.68 43627.51 53385.85 2010-07-03 20:12:26.000 184 30778.67 78.72 43627.48 88888.00 2010-07-03 20:12:27.000 184 30778.67 78.72 43627.49 88888.00 2010-07-03 20:12:28.000 184 30778.66 78.76 43627.54 88888.00 2010-07-03 20:12:29.000 184 30778.65 78.80 43627.57 88888.00 2010-07-03 20:12:30.000 184 30778.63 78.77 43627.54 53385.85 2010-07-03 20:12:31.000 184 30778.63 78.76 43627.53 88888.00 2010-07-03 20:12:32.000 184 30778.62 78.75 43627.52 88888.00 2010-07-03 20:12:33.000 184 30778.62 78.74 43627.52 88888.00 2010-07-03 20:12:34.000 184 30778.60 78.75 43627.50 88888.00 2010-07-03 20:12:35.000 184 30778.55 78.77 43627.47 53385.82 2010-07-03 20:12:36.000 184 30778.57 78.80 43627.50 88888.00 2010-07-03 20:12:37.000 184 30778.55 78.83 43627.56 88888.00 2010-07-03 20:12:38.000 184 30778.54 78.88 43627.54 88888.00 2010-07-03 20:12:39.000 184 30778.57 78.84 43627.51 88888.00 2010-07-03 20:12:40.000 184 30778.57 78.78 43627.47 53385.83 2010-07-03 20:12:41.000 184 30778.54 78.83 43627.50 88888.00 2010-07-03 20:12:42.000 184 30778.55 78.83 43627.49 88888.00 2010-07-03 20:12:43.000 184 30778.57 78.85 43627.49 88888.00 2010-07-03 20:12:44.000 184 30778.54 78.78 43627.49 88888.00 2010-07-03 20:12:45.000 184 30778.56 78.78 43627.49 53385.84 2010-07-03 20:12:46.000 184 30778.57 78.78 43627.50 88888.00 2010-07-03 20:12:47.000 184 30778.59 78.78 43627.44 88888.00 2010-07-03 20:12:48.000 184 30778.60 78.78 43627.46 88888.00 2010-07-03 20:12:49.000 184 30778.60 78.76 43627.48 88888.00 2010-07-03 20:12:50.000 184 30778.59 78.78 43627.49 53385.82 2010-07-03 20:12:51.000 184 30778.60 78.86 43627.51 88888.00 2010-07-03 20:12:52.000 184 30778.57 78.84 43627.50 88888.00 2010-07-03 20:12:53.000 184 30778.58 78.87 43627.50 88888.00 2010-07-03 20:12:54.000 184 30778.58 78.89 43627.50 88888.00 2010-07-03 20:12:55.000 184 30778.56 78.92 43627.56 53385.80 2010-07-03 20:12:56.000 184 30778.55 78.89 43627.57 88888.00 2010-07-03 20:12:57.000 184 30778.54 78.88 43627.58 88888.00 2010-07-03 20:12:58.000 184 30778.55 78.90 43627.59 88888.00 2010-07-03 20:12:59.000 184 30778.54 78.92 43627.59 88888.00 2010-07-03 20:13:00.000 184 30778.56 78.94 43627.53 53385.80 2010-07-03 20:13:01.000 184 30778.54 78.95 43627.53 88888.00 2010-07-03 20:13:02.000 184 30778.56 78.95 43627.57 88888.00 2010-07-03 20:13:03.000 184 30778.57 78.98 43627.58 88888.00 2010-07-03 20:13:04.000 184 30778.56 78.98 43627.53 88888.00 2010-07-03 20:13:05.000 184 30778.56 78.97 43627.54 53385.82 2010-07-03 20:13:06.000 184 30778.57 78.95 43627.61 88888.00 2010-07-03 20:13:07.000 184 30778.54 78.98 43627.61 88888.00 2010-07-03 20:13:08.000 184 30778.55 79.01 43627.62 88888.00 2010-07-03 20:13:09.000 184 30778.53 78.98 43627.59 88888.00 2010-07-03 20:13:10.000 184 30778.55 79.02 43627.59 53385.82 2010-07-03 20:13:11.000 184 30778.54 79.06 43627.59 88888.00 2010-07-03 20:13:12.000 184 30778.56 79.07 43627.59 88888.00 2010-07-03 20:13:13.000 184 30778.54 79.09 43627.54 88888.00 2010-07-03 20:13:14.000 184 30778.56 79.07 43627.56 88888.00 2010-07-03 20:13:15.000 184 30778.54 79.02 43627.61 53385.81 2010-07-03 20:13:16.000 184 30778.56 79.03 43627.57 88888.00 2010-07-03 20:13:17.000 184 30778.55 79.06 43627.57 88888.00 2010-07-03 20:13:18.000 184 30778.55 79.01 43627.59 88888.00 2010-07-03 20:13:19.000 184 30778.52 79.03 43627.59 88888.00 2010-07-03 20:13:20.000 184 30778.49 79.07 43627.61 53385.82 2010-07-03 20:13:21.000 184 30778.48 79.07 43627.58 88888.00 2010-07-03 20:13:22.000 184 30778.49 79.04 43627.57 88888.00 2010-07-03 20:13:23.000 184 30778.49 79.02 43627.60 88888.00 2010-07-03 20:13:24.000 184 30778.48 79.00 43627.54 88888.00 2010-07-03 20:13:25.000 184 30778.49 79.02 43627.59 53385.78 2010-07-03 20:13:26.000 184 30778.49 79.04 43627.64 88888.00 2010-07-03 20:13:27.000 184 30778.49 79.05 43627.65 88888.00 2010-07-03 20:13:28.000 184 30778.47 79.00 43627.60 88888.00 2010-07-03 20:13:29.000 184 30778.46 78.97 43627.57 88888.00 2010-07-03 20:13:30.000 184 30778.48 79.00 43627.52 53385.76 2010-07-03 20:13:31.000 184 30778.47 79.01 43627.56 88888.00 2010-07-03 20:13:32.000 184 30778.48 78.99 43627.57 88888.00 2010-07-03 20:13:33.000 184 30778.46 78.94 43627.54 88888.00 2010-07-03 20:13:34.000 184 30778.42 78.92 43627.55 88888.00 2010-07-03 20:13:35.000 184 30778.40 78.95 43627.53 53385.72 2010-07-03 20:13:36.000 184 30778.39 78.96 43627.46 88888.00 2010-07-03 20:13:37.000 184 30778.40 78.95 43627.54 88888.00 2010-07-03 20:13:38.000 184 30778.39 78.94 43627.53 88888.00 2010-07-03 20:13:39.000 184 30778.37 78.91 43627.53 88888.00 2010-07-03 20:13:40.000 184 30778.35 78.90 43627.54 53385.69 2010-07-03 20:13:41.000 184 30778.31 78.88 43627.53 88888.00 2010-07-03 20:13:42.000 184 30778.41 78.98 43627.47 88888.00 2010-07-03 20:13:43.000 184 30778.34 78.89 43627.52 88888.00 2010-07-03 20:13:44.000 184 30778.32 78.87 43627.54 88888.00 2010-07-03 20:13:45.000 184 30778.35 78.86 43627.53 53385.61 2010-07-03 20:13:46.000 184 30778.37 78.87 43627.57 88888.00 2010-07-03 20:13:47.000 184 30778.42 78.87 43627.59 88888.00 2010-07-03 20:13:48.000 184 30778.44 78.92 43627.42 88888.00 2010-07-03 20:13:49.000 184 30778.28 78.81 43627.52 88888.00 2010-07-03 20:13:50.000 184 30778.31 78.89 43627.55 53385.69 2010-07-03 20:13:51.000 184 30778.29 78.88 43627.51 88888.00 2010-07-03 20:13:52.000 184 30778.31 78.87 43627.52 88888.00 2010-07-03 20:13:53.000 184 30778.32 78.90 43627.53 88888.00 2010-07-03 20:13:54.000 184 30778.28 78.94 43627.56 88888.00 2010-07-03 20:13:55.000 184 30778.30 78.90 43627.52 53385.61 2010-07-03 20:13:56.000 184 30778.31 78.89 43627.50 88888.00 2010-07-03 20:13:57.000 184 30778.27 78.90 43627.51 88888.00 2010-07-03 20:13:58.000 184 30778.28 78.89 43627.52 88888.00 2010-07-03 20:13:59.000 184 30778.28 78.92 43627.51 88888.00 2010-07-03 20:14:00.000 184 30778.30 78.91 43627.44 53385.59 2010-07-03 20:14:01.000 184 30778.29 78.91 43627.42 88888.00 2010-07-03 20:14:02.000 184 30778.26 78.89 43627.43 88888.00 2010-07-03 20:14:03.000 184 30778.27 78.89 43627.43 88888.00 2010-07-03 20:14:04.000 184 30778.26 78.89 43627.46 88888.00 2010-07-03 20:14:05.000 184 30778.27 78.90 43627.49 53385.57 2010-07-03 20:14:06.000 184 30778.22 78.87 43627.39 88888.00 2010-07-03 20:14:07.000 184 30778.23 78.86 43627.39 88888.00 2010-07-03 20:14:08.000 184 30778.21 78.86 43627.38 88888.00 2010-07-03 20:14:09.000 184 30778.22 78.85 43627.41 88888.00 2010-07-03 20:14:10.000 184 30778.20 78.84 43627.38 53385.55 2010-07-03 20:14:11.000 184 30778.20 78.85 43627.36 88888.00 2010-07-03 20:14:12.000 184 30778.19 78.86 43627.38 88888.00 2010-07-03 20:14:13.000 184 30778.17 78.87 43627.44 88888.00 2010-07-03 20:14:14.000 184 30778.18 78.86 43627.40 88888.00 2010-07-03 20:14:15.000 184 30778.19 78.84 43627.35 53385.53 2010-07-03 20:14:16.000 184 30778.20 78.84 43627.32 88888.00 2010-07-03 20:14:17.000 184 30778.20 78.81 43627.32 88888.00 2010-07-03 20:14:18.000 184 30778.19 78.82 43627.33 88888.00 2010-07-03 20:14:19.000 184 30778.16 78.85 43627.36 88888.00 2010-07-03 20:14:20.000 184 30778.15 78.86 43627.35 53385.50 2010-07-03 20:14:21.000 184 30778.13 78.89 43627.34 88888.00 2010-07-03 20:14:22.000 184 30778.11 78.88 43627.37 88888.00 2010-07-03 20:14:23.000 184 30778.09 78.88 43627.40 88888.00 2010-07-03 20:14:24.000 184 30778.06 78.85 43627.38 88888.00 2010-07-03 20:14:25.000 184 30778.05 78.88 43627.37 53385.47 2010-07-03 20:14:26.000 184 30778.05 78.86 43627.36 88888.00 2010-07-03 20:14:27.000 184 30778.06 78.84 43627.38 88888.00 2010-07-03 20:14:28.000 184 30778.02 78.83 43627.43 88888.00 2010-07-03 20:14:29.000 184 30778.03 78.83 43627.42 88888.00 2010-07-03 20:14:30.000 184 30777.99 78.83 43627.41 53385.41 2010-07-03 20:14:31.000 184 30777.99 78.83 43627.39 88888.00 2010-07-03 20:14:32.000 184 30778.00 78.84 43627.43 88888.00 2010-07-03 20:14:33.000 184 30778.00 78.87 43627.39 88888.00 2010-07-03 20:14:34.000 184 30777.99 78.89 43627.45 88888.00 2010-07-03 20:14:35.000 184 30777.99 78.89 43627.46 53385.38 2010-07-03 20:14:36.000 184 30777.99 78.89 43627.40 88888.00 2010-07-03 20:14:37.000 184 30778.00 78.89 43627.40 88888.00 2010-07-03 20:14:38.000 184 30777.97 78.88 43627.42 88888.00 2010-07-03 20:14:39.000 184 30777.93 78.87 43627.47 88888.00 2010-07-03 20:14:40.000 184 30777.92 78.91 43627.46 53385.38 2010-07-03 20:14:41.000 184 30777.91 78.93 43627.42 88888.00 2010-07-03 20:14:42.000 184 30777.95 78.91 43627.42 88888.00 2010-07-03 20:14:43.000 184 30777.95 78.91 43627.35 88888.00 2010-07-03 20:14:44.000 184 30777.95 78.86 43627.31 88888.00 2010-07-03 20:14:45.000 184 30777.98 78.86 43627.35 53385.37 2010-07-03 20:14:46.000 184 30777.97 78.91 43627.36 88888.00 2010-07-03 20:14:47.000 184 30777.98 78.93 43627.32 88888.00 2010-07-03 20:14:48.000 184 30777.96 78.92 43627.35 88888.00 2010-07-03 20:14:49.000 184 30777.95 78.94 43627.38 88888.00 2010-07-03 20:14:50.000 184 30777.96 78.96 43627.38 53385.35 2010-07-03 20:14:51.000 184 30777.95 79.00 43627.39 88888.00 2010-07-03 20:14:52.000 184 30777.93 78.96 43627.38 88888.00 2010-07-03 20:14:53.000 184 30777.94 78.97 43627.40 88888.00 2010-07-03 20:14:54.000 184 30777.91 78.97 43627.39 88888.00 2010-07-03 20:14:55.000 184 30777.89 78.98 43627.40 53385.36 2010-07-03 20:14:56.000 184 30777.88 78.93 43627.45 88888.00 2010-07-03 20:14:57.000 184 30777.94 78.91 43627.36 88888.00 2010-07-03 20:14:58.000 184 30777.96 78.97 43627.32 88888.00 2010-07-03 20:14:59.000 184 30777.92 79.00 43627.36 88888.00 2010-07-03 20:15:00.000 184 30777.91 79.07 43627.35 53385.32 2010-07-03 20:15:01.000 184 30777.93 79.06 43627.37 88888.00 2010-07-03 20:15:02.000 184 30777.95 79.08 43627.37 88888.00 2010-07-03 20:15:03.000 184 30777.95 79.10 43627.34 88888.00 2010-07-03 20:15:04.000 184 30777.92 79.10 43627.31 88888.00 2010-07-03 20:15:05.000 184 30777.93 79.15 43627.37 53385.33 2010-07-03 20:15:06.000 184 30777.92 79.10 43627.39 88888.00 2010-07-03 20:15:07.000 184 30777.93 79.09 43627.37 88888.00 2010-07-03 20:15:08.000 184 30777.89 79.10 43627.38 88888.00 2010-07-03 20:15:09.000 184 30777.88 79.09 43627.34 88888.00 2010-07-03 20:15:10.000 184 30777.89 79.08 43627.29 53385.36 2010-07-03 20:15:11.000 184 30777.89 79.06 43627.26 88888.00 2010-07-03 20:15:12.000 184 30777.87 79.10 43627.26 88888.00 2010-07-03 20:15:13.000 184 30777.90 79.12 43627.32 88888.00 2010-07-03 20:15:14.000 184 30777.93 79.12 43627.30 88888.00 2010-07-03 20:15:15.000 184 30777.96 79.11 43627.30 53385.35 2010-07-03 20:15:16.000 184 30777.94 79.07 43627.27 88888.00 2010-07-03 20:15:17.000 184 30777.92 79.08 43627.31 88888.00 2010-07-03 20:15:18.000 184 30777.91 79.10 43627.36 88888.00 2010-07-03 20:15:19.000 184 30777.90 79.10 43627.37 88888.00 2010-07-03 20:15:20.000 184 30777.90 79.07 43627.34 53385.35 2010-07-03 20:15:21.000 184 30777.89 79.02 43627.33 88888.00 2010-07-03 20:15:22.000 184 30777.89 79.02 43627.32 88888.00 2010-07-03 20:15:23.000 184 30777.89 79.02 43627.34 88888.00 2010-07-03 20:15:24.000 184 30777.89 79.02 43627.33 88888.00 2010-07-03 20:15:25.000 184 30777.88 79.02 43627.39 53385.30 2010-07-03 20:15:26.000 184 30777.88 79.00 43627.38 88888.00 2010-07-03 20:15:27.000 184 30777.88 78.97 43627.33 88888.00 2010-07-03 20:15:28.000 184 30777.93 79.00 43627.22 88888.00 2010-07-03 20:15:29.000 184 30777.88 78.94 43627.20 88888.00 2010-07-03 20:15:30.000 184 30777.80 78.87 43627.29 53385.24 2010-07-03 20:15:31.000 184 30777.77 78.88 43627.32 88888.00 2010-07-03 20:15:32.000 184 30777.76 78.88 43627.33 88888.00 2010-07-03 20:15:33.000 184 30777.75 78.91 43627.30 88888.00 2010-07-03 20:15:34.000 184 30777.77 78.91 43627.30 88888.00 2010-07-03 20:15:35.000 184 30777.75 78.88 43627.30 53385.22 2010-07-03 20:15:36.000 184 30777.72 78.87 43627.34 88888.00 2010-07-03 20:15:37.000 184 30777.73 78.91 43627.38 88888.00 2010-07-03 20:15:38.000 184 30777.75 78.90 43627.36 88888.00 2010-07-03 20:15:39.000 184 30777.77 78.92 43627.38 88888.00 2010-07-03 20:15:40.000 184 30777.76 78.93 43627.41 53385.21 2010-07-03 20:15:41.000 184 30777.73 78.92 43627.40 88888.00 2010-07-03 20:15:42.000 184 30777.73 78.93 43627.37 88888.00 2010-07-03 20:15:43.000 184 30777.73 78.92 43627.39 88888.00 2010-07-03 20:15:44.000 184 30777.72 78.95 43627.36 88888.00 2010-07-03 20:15:45.000 184 30777.70 78.91 43627.39 53385.18 2010-07-03 20:15:46.000 184 30777.72 78.98 43627.41 88888.00 2010-07-03 20:15:47.000 184 30777.74 79.01 43627.44 88888.00 2010-07-03 20:15:48.000 184 30777.71 79.00 43627.40 88888.00 2010-07-03 20:15:49.000 184 30777.71 78.98 43627.35 88888.00 2010-07-03 20:15:50.000 184 30777.71 78.99 43627.33 53385.20 2010-07-03 20:15:51.000 184 30777.67 79.02 43627.32 88888.00 2010-07-03 20:15:52.000 184 30777.66 79.03 43627.30 88888.00 2010-07-03 20:15:53.000 184 30777.70 78.98 43627.33 88888.00 2010-07-03 20:15:54.000 184 30777.73 78.98 43627.36 88888.00 2010-07-03 20:15:55.000 184 30777.72 78.96 43627.36 53385.09 2010-07-03 20:15:56.000 184 30777.73 78.96 43627.31 88888.00 2010-07-03 20:15:57.000 184 30777.73 78.92 43627.30 88888.00 2010-07-03 20:15:58.000 184 30777.68 78.92 43627.36 88888.00 2010-07-03 20:15:59.000 184 30777.68 78.94 43627.33 88888.00 2010-07-03 20:16:00.000 184 30777.66 78.97 43627.39 53385.18 2010-07-03 20:16:01.000 184 30777.66 78.93 43627.41 88888.00 2010-07-03 20:16:02.000 184 30777.67 78.91 43627.38 88888.00 2010-07-03 20:16:03.000 184 30777.67 78.90 43627.37 88888.00 2010-07-03 20:16:04.000 184 30777.67 78.89 43627.40 88888.00 2010-07-03 20:16:05.000 184 30777.60 78.87 43627.46 53385.18 2010-07-03 20:16:06.000 184 30777.64 78.93 43627.45 88888.00 2010-07-03 20:16:07.000 184 30777.68 78.92 43627.42 88888.00 2010-07-03 20:16:08.000 184 30777.70 78.94 43627.36 88888.00 2010-07-03 20:16:09.000 184 30777.73 78.98 43627.36 88888.00 2010-07-03 20:16:10.000 184 30777.70 78.95 43627.44 53385.17 2010-07-03 20:16:11.000 184 30777.72 78.98 43627.44 88888.00 2010-07-03 20:16:12.000 184 30777.71 78.93 43627.47 88888.00 2010-07-03 20:16:13.000 184 30777.66 78.91 43627.45 88888.00 2010-07-03 20:16:14.000 184 30777.70 78.92 43627.45 88888.00 2010-07-03 20:16:15.000 184 30777.72 79.00 43627.42 53385.17 2010-07-03 20:16:16.000 184 30777.74 78.97 43627.40 88888.00 2010-07-03 20:16:17.000 184 30777.70 78.96 43627.42 88888.00 2010-07-03 20:16:18.000 184 30777.65 79.00 43627.43 88888.00 2010-07-03 20:16:19.000 184 30777.63 79.04 43627.43 88888.00 2010-07-03 20:16:20.000 184 30777.67 78.98 43627.41 53385.17 2010-07-03 20:16:21.000 184 30777.69 78.94 43627.41 88888.00 2010-07-03 20:16:22.000 184 30777.67 78.97 43627.41 88888.00 2010-07-03 20:16:23.000 184 30777.64 78.99 43627.43 88888.00 2010-07-03 20:16:24.000 184 30777.65 78.99 43627.45 88888.00 2010-07-03 20:16:25.000 184 30777.69 79.02 43627.44 53385.17 2010-07-03 20:16:26.000 184 30777.65 79.05 43627.46 88888.00 2010-07-03 20:16:27.000 184 30777.66 79.04 43627.44 88888.00 2010-07-03 20:16:28.000 184 30777.64 79.06 43627.43 88888.00 2010-07-03 20:16:29.000 184 30777.67 79.04 43627.43 88888.00 2010-07-03 20:16:30.000 184 30777.64 79.02 43627.40 53385.19 2010-07-03 20:16:31.000 184 30777.64 78.97 43627.38 88888.00 2010-07-03 20:16:32.000 184 30777.62 78.97 43627.36 88888.00 2010-07-03 20:16:33.000 184 30777.63 78.97 43627.36 88888.00 2010-07-03 20:16:34.000 184 30777.62 78.94 43627.33 88888.00 2010-07-03 20:16:35.000 184 30777.60 78.93 43627.34 53385.16 2010-07-03 20:16:36.000 184 30777.61 78.91 43627.37 88888.00 2010-07-03 20:16:37.000 184 30777.62 78.93 43627.36 88888.00 2010-07-03 20:16:38.000 184 30777.61 78.95 43627.39 88888.00 2010-07-03 20:16:39.000 184 30777.60 78.89 43627.44 88888.00 2010-07-03 20:16:40.000 184 30777.57 78.82 43627.38 53385.09 2010-07-03 20:16:41.000 184 30777.54 78.79 43627.31 88888.00 2010-07-03 20:16:42.000 184 30777.54 78.81 43627.27 88888.00 2010-07-03 20:16:43.000 184 30777.56 78.83 43627.34 88888.00 2010-07-03 20:16:44.000 184 30777.55 78.81 43627.33 88888.00 2010-07-03 20:16:45.000 184 30777.54 78.79 43627.28 53385.06 2010-07-03 20:16:46.000 184 30777.54 78.85 43627.28 88888.00 2010-07-03 20:16:47.000 184 30777.55 78.86 43627.31 88888.00 2010-07-03 20:16:48.000 184 30777.55 78.85 43627.31 88888.00 2010-07-03 20:16:49.000 184 30777.55 78.84 43627.36 88888.00 2010-07-03 20:16:50.000 184 30777.57 78.85 43627.37 53385.06 2010-07-03 20:16:51.000 184 30777.58 78.87 43627.37 88888.00 2010-07-03 20:16:52.000 184 30777.56 78.88 43627.37 88888.00 2010-07-03 20:16:53.000 184 30777.58 78.88 43627.37 88888.00 2010-07-03 20:16:54.000 184 30777.58 78.90 43627.31 88888.00 2010-07-03 20:16:55.000 184 30777.52 78.85 43627.39 53385.10 2010-07-03 20:16:56.000 184 30777.53 78.91 43627.39 88888.00 2010-07-03 20:16:57.000 184 30777.54 78.90 43627.41 88888.00 2010-07-03 20:16:58.000 184 30777.57 78.91 43627.42 88888.00 2010-07-03 20:16:59.000 184 30777.55 78.85 43627.37 88888.00 2010-07-03 20:17:00.000 184 30777.55 78.83 43627.37 53385.09 2010-07-03 20:17:01.000 184 30777.54 78.85 43627.40 88888.00 2010-07-03 20:17:02.000 184 30777.57 78.86 43627.35 88888.00 2010-07-03 20:17:03.000 184 30777.54 78.84 43627.35 88888.00 2010-07-03 20:17:04.000 184 30777.56 78.80 43627.38 88888.00 2010-07-03 20:17:05.000 184 30777.55 78.80 43627.40 53385.11 2010-07-03 20:17:06.000 184 30777.56 78.82 43627.42 88888.00 2010-07-03 20:17:07.000 184 30777.53 78.81 43627.43 88888.00 2010-07-03 20:17:08.000 184 30777.55 78.83 43627.47 88888.00 2010-07-03 20:17:09.000 184 30777.58 78.83 43627.45 88888.00 2010-07-03 20:17:10.000 184 30777.55 78.81 43627.43 53385.08 2010-07-03 20:17:11.000 184 30777.56 78.86 43627.43 88888.00 2010-07-03 20:17:12.000 184 30777.54 78.89 43627.45 88888.00 2010-07-03 20:17:13.000 184 30777.56 78.91 43627.43 88888.00 2010-07-03 20:17:14.000 184 30777.59 78.94 43627.46 88888.00 2010-07-03 20:17:15.000 184 30777.60 78.96 43627.47 53385.14 2010-07-03 20:17:16.000 184 30777.63 78.97 43627.49 88888.00 2010-07-03 20:17:17.000 184 30777.67 79.04 43627.54 88888.00 2010-07-03 20:17:18.000 184 30777.70 79.07 43627.54 88888.00 2010-07-03 20:17:19.000 184 30777.67 79.06 43627.52 88888.00 2010-07-03 20:17:20.000 184 30777.66 79.08 43627.47 53385.20 2010-07-03 20:17:21.000 184 30777.68 79.09 43627.45 88888.00 2010-07-03 20:17:22.000 184 30777.69 79.06 43627.47 88888.00 2010-07-03 20:17:23.000 184 30777.68 79.06 43627.54 88888.00 2010-07-03 20:17:24.000 184 30777.68 79.07 43627.51 88888.00 2010-07-03 20:17:25.000 184 30777.68 79.06 43627.51 53385.23 2010-07-03 20:17:26.000 184 30777.69 79.07 43627.53 88888.00 2010-07-03 20:17:27.000 184 30777.70 79.13 43627.51 88888.00 2010-07-03 20:17:28.000 184 30777.72 79.14 43627.49 88888.00 2010-07-03 20:17:29.000 184 30777.74 79.20 43627.48 88888.00 2010-07-03 20:17:30.000 184 30777.76 79.17 43627.50 53385.27 2010-07-03 20:17:31.000 184 30777.78 79.15 43627.49 88888.00 2010-07-03 20:17:32.000 184 30777.79 79.18 43627.53 88888.00 2010-07-03 20:17:33.000 184 30777.76 79.18 43627.50 88888.00 2010-07-03 20:17:34.000 184 30777.77 79.20 43627.52 88888.00 2010-07-03 20:17:35.000 184 30777.80 79.27 43627.57 53385.27 2010-07-03 20:17:36.000 184 30777.75 79.27 43627.56 88888.00 2010-07-03 20:17:37.000 184 30777.76 79.26 43627.52 88888.00 2010-07-03 20:17:38.000 184 30777.78 79.26 43627.49 88888.00 2010-07-03 20:17:39.000 184 30777.79 79.26 43627.50 88888.00 2010-07-03 20:17:40.000 184 30777.80 79.24 43627.50 53385.29 2010-07-03 20:17:41.000 184 30777.81 79.28 43627.52 88888.00 2010-07-03 20:17:42.000 184 30777.79 79.28 43627.55 88888.00 2010-07-03 20:17:43.000 184 30777.76 79.27 43627.56 88888.00 2010-07-03 20:17:44.000 184 30777.75 79.25 43627.56 88888.00 2010-07-03 20:17:45.000 184 30777.76 79.22 43627.53 53385.28 2010-07-03 20:17:46.000 184 30777.78 79.24 43627.52 88888.00 2010-07-03 20:17:47.000 184 30777.75 79.27 43627.54 88888.00 2010-07-03 20:17:48.000 184 30777.76 79.24 43627.50 88888.00 2010-07-03 20:17:49.000 184 30777.74 79.25 43627.50 88888.00 2010-07-03 20:17:50.000 184 30777.72 79.26 43627.48 53385.26 2010-07-03 20:17:51.000 184 30777.72 79.22 43627.42 88888.00 2010-07-03 20:17:52.000 184 30777.71 79.22 43627.45 88888.00 2010-07-03 20:17:53.000 184 30777.67 79.23 43627.46 88888.00 2010-07-03 20:17:54.000 184 30777.68 79.22 43627.43 88888.00 2010-07-03 20:17:55.000 184 30777.69 79.20 43627.46 53385.20 2010-07-03 20:17:56.000 184 30777.66 79.17 43627.43 88888.00 2010-07-03 20:17:57.000 184 30777.63 79.14 43627.45 88888.00 2010-07-03 20:17:58.000 184 30777.64 79.14 43627.44 88888.00 2010-07-03 20:17:59.000 184 30777.64 79.14 43627.45 88888.00 2010-07-03 20:18:00.000 184 30777.65 79.13 43627.46 53385.17 2010-07-03 20:18:01.000 184 30777.65 79.12 43627.45 88888.00 2010-07-03 20:18:02.000 184 30777.63 79.17 43627.42 88888.00 2010-07-03 20:18:03.000 184 30777.63 79.13 43627.43 88888.00 2010-07-03 20:18:04.000 184 30777.63 79.12 43627.41 88888.00 2010-07-03 20:18:05.000 184 30777.65 79.15 43627.45 53385.16 2010-07-03 20:18:06.000 184 30777.67 79.16 43627.45 88888.00 2010-07-03 20:18:07.000 184 30777.66 79.12 43627.47 88888.00 2010-07-03 20:18:08.000 184 30777.66 79.13 43627.49 88888.00 2010-07-03 20:18:09.000 184 30777.69 79.13 43627.47 88888.00 2010-07-03 20:18:10.000 184 30777.68 79.15 43627.50 53385.19 2010-07-03 20:18:11.000 184 30777.65 79.12 43627.48 88888.00 2010-07-03 20:18:12.000 184 30777.69 79.11 43627.47 88888.00 2010-07-03 20:18:13.000 184 30777.70 79.10 43627.49 88888.00 2010-07-03 20:18:14.000 184 30777.72 79.09 43627.45 88888.00 2010-07-03 20:18:15.000 184 30777.67 79.13 43627.46 53385.16 2010-07-03 20:18:16.000 184 30777.62 79.13 43627.42 88888.00 2010-07-03 20:18:17.000 184 30777.60 79.13 43627.42 88888.00 2010-07-03 20:18:18.000 184 30777.63 79.11 43627.46 88888.00 2010-07-03 20:18:19.000 184 30777.69 79.11 43627.45 88888.00 2010-07-03 20:18:20.000 184 30777.70 79.14 43627.45 53385.19 2010-07-03 20:18:21.000 184 30777.66 79.13 43627.47 88888.00 2010-07-03 20:18:22.000 184 30777.67 79.14 43627.48 88888.00 2010-07-03 20:18:23.000 184 30777.70 79.13 43627.50 88888.00 2010-07-03 20:18:24.000 184 30777.67 79.12 43627.51 88888.00 2010-07-03 20:18:25.000 184 30777.68 79.13 43627.52 53385.20 2010-07-03 20:18:26.000 184 30777.70 79.15 43627.53 88888.00 2010-07-03 20:18:27.000 184 30777.74 79.17 43627.51 88888.00 2010-07-03 20:18:28.000 184 30777.74 79.20 43627.55 88888.00 2010-07-03 20:18:29.000 184 30777.73 79.22 43627.57 88888.00 2010-07-03 20:18:30.000 184 30777.74 79.18 43627.53 53385.20 2010-07-03 20:18:31.000 184 30777.78 79.17 43627.52 88888.00 2010-07-03 20:18:32.000 184 30777.81 79.17 43627.56 88888.00 2010-07-03 20:18:33.000 184 30777.80 79.22 43627.56 88888.00 2010-07-03 20:18:34.000 184 30777.81 79.23 43627.54 88888.00 2010-07-03 20:18:35.000 184 30777.77 79.18 43627.55 53385.27 2010-07-03 20:18:36.000 184 30777.79 79.22 43627.54 88888.00 2010-07-03 20:18:37.000 184 30777.81 79.22 43627.53 88888.00 2010-07-03 20:18:38.000 184 30777.80 79.21 43627.52 88888.00 2010-07-03 20:18:39.000 184 30777.78 79.20 43627.55 88888.00 2010-07-03 20:18:40.000 184 30777.76 79.18 43627.56 53385.29 2010-07-03 20:18:41.000 184 30777.76 79.16 43627.53 88888.00 2010-07-03 20:18:42.000 184 30777.79 79.16 43627.52 88888.00 2010-07-03 20:18:43.000 184 30777.80 79.16 43627.56 88888.00 2010-07-03 20:18:44.000 184 30777.78 79.11 43627.60 88888.00 2010-07-03 20:18:45.000 184 30777.78 79.07 43627.57 53385.29 2010-07-03 20:18:46.000 184 30777.78 79.08 43627.56 88888.00 2010-07-03 20:18:47.000 184 30777.78 79.12 43627.58 88888.00 2010-07-03 20:18:48.000 184 30777.77 79.07 43627.55 88888.00 2010-07-03 20:18:49.000 184 30777.74 79.06 43627.51 88888.00 2010-07-03 20:18:50.000 184 30777.73 79.06 43627.50 53385.30 2010-07-03 20:18:51.000 184 30777.75 79.03 43627.51 88888.00 2010-07-03 20:18:52.000 184 30777.74 78.99 43627.53 88888.00 2010-07-03 20:18:53.000 184 30777.65 79.00 43627.59 88888.00 2010-07-03 20:18:54.000 184 30777.61 79.01 43627.62 88888.00 2010-07-03 20:18:55.000 184 30777.65 79.03 43627.57 53385.25 2010-07-03 20:18:56.000 184 30777.68 79.08 43627.58 88888.00 2010-07-03 20:18:57.000 184 30777.67 79.08 43627.56 88888.00 2010-07-03 20:18:58.000 184 30777.67 79.08 43627.54 88888.00 2010-07-03 20:18:59.000 184 30777.65 79.09 43627.50 88888.00 2010-07-03 20:19:00.000 184 30777.66 79.11 43627.55 53385.26 2010-07-03 20:19:01.000 184 30777.68 79.07 43627.57 88888.00 2010-07-03 20:19:02.000 184 30777.69 79.03 43627.53 88888.00 2010-07-03 20:19:03.000 184 30777.69 79.01 43627.56 88888.00 2010-07-03 20:19:04.000 184 30777.67 79.06 43627.59 88888.00 2010-07-03 20:19:05.000 184 30777.64 79.06 43627.61 53385.19 2010-07-03 20:19:06.000 184 30777.62 79.03 43627.58 88888.00 2010-07-03 20:19:07.000 184 30777.60 79.02 43627.53 88888.00 2010-07-03 20:19:08.000 184 30777.61 79.06 43627.51 88888.00 2010-07-03 20:19:09.000 184 30777.61 79.05 43627.59 88888.00 2010-07-03 20:19:10.000 184 30777.56 79.01 43627.66 53385.19 2010-07-03 20:19:11.000 184 30777.65 79.07 43627.57 88888.00 2010-07-03 20:19:12.000 184 30777.67 79.07 43627.52 88888.00 2010-07-03 20:19:13.000 184 30777.65 79.07 43627.50 88888.00 2010-07-03 20:19:14.000 184 30777.67 79.09 43627.57 88888.00 2010-07-03 20:19:15.000 184 30777.66 79.13 43627.54 53385.16 2010-07-03 20:19:16.000 184 30777.64 79.09 43627.54 88888.00 2010-07-03 20:19:17.000 184 30777.65 79.07 43627.57 88888.00 2010-07-03 20:19:18.000 184 30777.64 79.10 43627.57 88888.00 2010-07-03 20:19:19.000 184 30777.64 79.07 43627.53 88888.00 2010-07-03 20:19:20.000 184 30777.62 79.08 43627.55 53385.19 2010-07-03 20:19:21.000 184 30777.62 79.06 43627.54 88888.00 2010-07-03 20:19:22.000 184 30777.65 79.06 43627.59 88888.00 2010-07-03 20:19:23.000 184 30777.65 79.07 43627.57 88888.00 2010-07-03 20:19:24.000 184 30777.65 79.09 43627.56 88888.00 2010-07-03 20:19:25.000 184 30777.68 79.07 43627.55 53385.21 2010-07-03 20:19:26.000 184 30777.68 79.09 43627.48 88888.00 2010-07-03 20:19:27.000 184 30777.65 79.15 43627.55 88888.00 2010-07-03 20:19:28.000 184 30777.68 79.14 43627.58 88888.00 2010-07-03 20:19:29.000 184 30777.71 79.13 43627.54 88888.00 2010-07-03 20:19:30.000 184 30777.73 79.18 43627.58 53385.22 2010-07-03 20:19:31.000 184 30777.71 79.17 43627.58 88888.00 2010-07-03 20:19:32.000 184 30777.72 79.14 43627.63 88888.00 2010-07-03 20:19:33.000 184 30777.76 79.16 43627.59 88888.00 2010-07-03 20:19:34.000 184 30777.74 79.12 43627.57 88888.00 2010-07-03 20:19:35.000 184 30777.74 79.14 43627.58 53385.30 2010-07-03 20:19:36.000 184 30777.77 79.13 43627.57 88888.00 2010-07-03 20:19:37.000 184 30777.77 79.18 43627.60 88888.00 2010-07-03 20:19:38.000 184 30777.76 79.21 43627.65 88888.00 2010-07-03 20:19:39.000 184 30777.79 79.23 43627.64 88888.00 2010-07-03 20:19:40.000 184 30777.82 79.21 43627.65 53385.29 2010-07-03 20:19:41.000 184 30777.82 79.19 43627.68 88888.00 2010-07-03 20:19:42.000 184 30777.85 79.23 43627.63 88888.00 2010-07-03 20:19:43.000 184 30777.84 79.25 43627.62 88888.00 2010-07-03 20:19:44.000 184 30777.81 79.27 43627.59 88888.00 2010-07-03 20:19:45.000 184 30777.84 79.23 43627.60 53385.34 2010-07-03 20:19:46.000 184 30777.85 79.25 43627.60 88888.00 2010-07-03 20:19:47.000 184 30777.85 79.26 43627.58 88888.00 2010-07-03 20:19:48.000 184 30777.84 79.26 43627.60 88888.00 2010-07-03 20:19:49.000 184 30777.86 79.28 43627.60 88888.00 2010-07-03 20:19:50.000 184 30777.87 79.24 43627.58 53385.35 2010-07-03 20:19:51.000 184 30777.92 79.16 43627.49 88888.00 2010-07-03 20:19:52.000 184 30777.89 79.21 43627.55 88888.00 2010-07-03 20:19:53.000 184 30777.84 79.21 43627.61 88888.00 2010-07-03 20:19:54.000 184 30777.81 79.15 43627.65 88888.00 2010-07-03 20:19:55.000 184 30777.83 79.14 43627.60 53385.36 2010-07-03 20:19:56.000 184 30777.85 79.14 43627.61 88888.00 2010-07-03 20:19:57.000 184 30777.84 79.12 43627.60 88888.00 2010-07-03 20:19:58.000 184 30777.82 79.10 43627.58 88888.00 2010-07-03 20:19:59.000 184 30777.79 79.11 43627.60 88888.00 2010-07-03 20:20:00.000 184 30777.78 79.08 43627.60 53385.37 2010-07-03 20:20:01.000 184 30777.78 79.08 43627.57 88888.00 2010-07-03 20:20:02.000 184 30777.78 79.03 43627.54 88888.00 2010-07-03 20:20:03.000 184 30777.77 79.03 43627.61 88888.00 2010-07-03 20:20:04.000 184 30777.76 79.01 43627.56 88888.00 2010-07-03 20:20:05.000 184 30777.79 79.05 43627.56 53385.33 2010-07-03 20:20:06.000 184 30777.78 79.05 43627.52 88888.00 2010-07-03 20:20:07.000 184 30777.77 79.06 43627.56 88888.00 2010-07-03 20:20:08.000 184 30777.77 79.05 43627.60 88888.00 2010-07-03 20:20:09.000 184 30777.75 79.04 43627.61 88888.00 2010-07-03 20:20:10.000 184 30777.75 79.06 43627.57 53385.30 2010-07-03 20:20:11.000 184 30777.74 79.06 43627.56 88888.00 2010-07-03 20:20:12.000 184 30777.75 79.06 43627.58 88888.00 2010-07-03 20:20:13.000 184 30777.76 79.06 43627.56 88888.00 2010-07-03 20:20:14.000 184 30777.75 79.11 43627.59 88888.00 2010-07-03 20:20:15.000 184 30777.74 79.05 43627.59 53385.29 2010-07-03 20:20:16.000 184 30777.79 79.06 43627.57 88888.00 2010-07-03 20:20:17.000 184 30777.77 79.08 43627.56 88888.00 2010-07-03 20:20:18.000 184 30777.74 79.10 43627.59 88888.00 2010-07-03 20:20:19.000 184 30777.71 79.12 43627.57 88888.00 2010-07-03 20:20:20.000 184 30777.70 79.12 43627.60 53385.30 2010-07-03 20:20:21.000 184 30777.72 79.09 43627.58 88888.00 2010-07-03 20:20:22.000 184 30777.71 79.11 43627.58 88888.00 2010-07-03 20:20:23.000 184 30777.75 79.16 43627.60 88888.00 2010-07-03 20:20:24.000 184 30777.74 79.20 43627.62 88888.00 2010-07-03 20:20:25.000 184 30777.75 79.20 43627.68 53385.34 2010-07-03 20:20:26.000 184 30777.77 79.19 43627.66 88888.00 2010-07-03 20:20:27.000 184 30777.79 79.18 43627.63 88888.00 2010-07-03 20:20:28.000 184 30777.83 79.20 43627.64 88888.00 2010-07-03 20:20:29.000 184 30777.89 79.26 43627.62 88888.00 2010-07-03 20:20:30.000 184 30777.83 79.25 43627.61 53385.41 2010-07-03 20:20:31.000 184 30777.77 79.16 43627.80 88888.00 2010-07-03 20:20:32.000 184 30777.87 79.24 43627.70 88888.00 2010-07-03 20:20:33.000 184 30777.88 79.27 43627.68 88888.00 2010-07-03 20:20:34.000 184 30777.89 79.30 43627.68 88888.00 2010-07-03 20:20:35.000 184 30777.90 79.27 43627.63 53385.50 2010-07-03 20:20:36.000 184 30777.90 79.29 43627.64 88888.00 2010-07-03 20:20:37.000 184 30777.92 79.26 43627.71 88888.00 2010-07-03 20:20:38.000 184 30777.95 79.29 43627.72 88888.00 2010-07-03 20:20:39.000 184 30777.97 79.32 43627.69 88888.00 2010-07-03 20:20:40.000 184 30777.96 79.32 43627.71 53385.47 2010-07-03 20:20:41.000 184 30777.96 79.31 43627.67 88888.00 2010-07-03 20:20:42.000 184 30777.99 79.33 43627.71 88888.00 2010-07-03 20:20:43.000 184 30778.01 79.33 43627.70 88888.00 2010-07-03 20:20:44.000 184 30778.06 79.30 43627.70 88888.00 2010-07-03 20:20:45.000 184 30778.06 79.31 43627.70 53385.57 2010-07-03 20:20:46.000 184 30778.03 79.33 43627.68 88888.00 2010-07-03 20:20:47.000 184 30778.02 79.30 43627.67 88888.00 2010-07-03 20:20:48.000 184 30778.03 79.26 43627.65 88888.00 2010-07-03 20:20:49.000 184 30778.04 79.27 43627.68 88888.00 2010-07-03 20:20:50.000 184 30778.03 79.22 43627.63 53385.56 2010-07-03 20:20:51.000 184 30778.01 79.21 43627.61 88888.00 2010-07-03 20:20:52.000 184 30778.02 79.18 43627.62 88888.00 2010-07-03 20:20:53.000 184 30778.01 79.16 43627.61 88888.00 2010-07-03 20:20:54.000 184 30777.99 79.22 43627.67 88888.00 2010-07-03 20:20:55.000 184 30777.97 79.19 43627.67 53385.52 2010-07-03 20:20:56.000 184 30778.00 79.18 43627.64 88888.00 2010-07-03 20:20:57.000 184 30778.00 79.16 43627.65 88888.00 2010-07-03 20:20:58.000 184 30778.03 79.15 43627.68 88888.00 2010-07-03 20:20:59.000 184 30778.05 79.15 43627.68 88888.00 2010-07-03 20:21:00.000 184 30778.05 79.16 43627.63 53385.55 2010-07-03 20:21:01.000 184 30778.02 79.16 43627.62 88888.00 2010-07-03 20:21:02.000 184 30778.00 79.16 43627.65 88888.00 2010-07-03 20:21:03.000 184 30777.99 79.17 43627.66 88888.00 2010-07-03 20:21:04.000 184 30777.96 79.16 43627.62 88888.00 2010-07-03 20:21:05.000 184 30777.94 79.14 43627.60 53385.54 2010-07-03 20:21:06.000 184 30777.94 79.19 43627.61 88888.00 2010-07-03 20:21:07.000 184 30777.96 79.22 43627.63 88888.00 2010-07-03 20:21:08.000 184 30777.98 79.21 43627.62 88888.00 2010-07-03 20:21:09.000 184 30777.97 79.18 43627.60 88888.00 2010-07-03 20:21:10.000 184 30777.97 79.23 43627.60 53385.53 2010-07-03 20:21:11.000 184 30777.94 79.25 43627.63 88888.00 2010-07-03 20:21:12.000 184 30777.97 79.24 43627.59 88888.00 2010-07-03 20:21:13.000 184 30777.97 79.24 43627.61 88888.00 2010-07-03 20:21:14.000 184 30777.95 79.23 43627.64 88888.00 2010-07-03 20:21:15.000 184 30777.96 79.27 43627.64 53385.51 2010-07-03 20:21:16.000 184 30777.99 79.28 43627.65 88888.00 2010-07-03 20:21:17.000 184 30777.98 79.29 43627.69 88888.00 2010-07-03 20:21:18.000 184 30777.99 79.28 43627.68 88888.00 2010-07-03 20:21:19.000 184 30777.97 79.26 43627.67 88888.00 2010-07-03 20:21:20.000 184 30777.94 79.28 43627.66 53385.53 2010-07-03 20:21:21.000 184 30777.95 79.30 43627.62 88888.00 2010-07-03 20:21:22.000 184 30777.98 79.30 43627.62 88888.00 2010-07-03 20:21:23.000 184 30777.98 79.31 43627.68 88888.00 2010-07-03 20:21:24.000 184 30777.96 79.32 43627.66 88888.00 2010-07-03 20:21:25.000 184 30778.01 79.33 43627.62 53385.52 2010-07-03 20:21:26.000 184 30778.02 79.28 43627.55 88888.00 2010-07-03 20:21:27.000 184 30778.02 79.28 43627.57 88888.00 2010-07-03 20:21:28.000 184 30777.93 79.15 43627.63 88888.00 2010-07-03 20:21:29.000 184 30777.96 79.17 43627.68 88888.00 2010-07-03 20:21:30.000 184 30778.00 79.22 43627.69 53385.52 2010-07-03 20:21:31.000 184 30778.02 79.24 43627.65 88888.00 2010-07-03 20:21:32.000 184 30778.01 79.26 43627.60 88888.00 2010-07-03 20:21:33.000 184 30778.02 79.27 43627.62 88888.00 2010-07-03 20:21:34.000 184 30778.02 79.28 43627.59 88888.00 2010-07-03 20:21:35.000 184 30777.99 79.28 43627.59 53385.50 2010-07-03 20:21:36.000 184 30777.98 79.27 43627.63 88888.00 2010-07-03 20:21:37.000 184 30777.99 79.23 43627.66 88888.00 2010-07-03 20:21:38.000 184 30778.00 79.26 43627.65 88888.00 2010-07-03 20:21:39.000 184 30778.02 79.28 43627.65 88888.00 2010-07-03 20:21:40.000 184 30777.98 79.24 43627.59 53385.54 2010-07-03 20:21:41.000 184 30777.98 79.24 43627.64 88888.00 2010-07-03 20:21:42.000 184 30777.95 79.27 43627.61 88888.00 2010-07-03 20:21:43.000 184 30777.94 79.29 43627.58 88888.00 2010-07-03 20:21:44.000 184 30777.93 79.24 43627.63 88888.00 2010-07-03 20:21:45.000 184 30777.96 79.22 43627.65 53385.52 2010-07-03 20:21:46.000 184 30777.96 79.22 43627.68 88888.00 2010-07-03 20:21:47.000 184 30777.99 79.24 43627.64 88888.00 2010-07-03 20:21:48.000 184 30778.01 79.25 43627.64 88888.00 2010-07-03 20:21:49.000 184 30778.00 79.21 43627.64 88888.00 2010-07-03 20:21:50.000 184 30777.96 79.19 43627.61 53385.53 2010-07-03 20:21:51.000 184 30777.97 79.14 43627.65 88888.00 2010-07-03 20:21:52.000 184 30778.01 79.15 43627.60 88888.00 2010-07-03 20:21:53.000 184 30777.99 79.17 43627.61 88888.00 2010-07-03 20:21:54.000 184 30777.94 79.16 43627.71 88888.00 2010-07-03 20:21:55.000 184 30777.93 79.20 43627.67 53385.48 2010-07-03 20:21:56.000 184 30777.92 79.10 43627.61 88888.00 2010-07-03 20:21:57.000 184 30777.91 79.09 43627.59 88888.00 2010-07-03 20:21:58.000 184 30777.95 79.11 43627.56 88888.00 2010-07-03 20:21:59.000 184 30777.93 79.13 43627.61 88888.00 2010-07-03 20:22:00.000 184 30777.91 79.12 43627.62 53385.52 2010-07-03 20:22:01.000 184 30777.92 79.14 43627.59 88888.00 2010-07-03 20:22:02.000 184 30777.91 79.12 43627.60 88888.00 2010-07-03 20:22:03.000 184 30777.88 79.10 43627.65 88888.00 2010-07-03 20:22:04.000 184 30777.86 79.07 43627.57 88888.00 2010-07-03 20:22:05.000 184 30777.87 79.07 43627.57 53385.47 2010-07-03 20:22:06.000 184 30777.88 79.08 43627.61 88888.00 2010-07-03 20:22:07.000 184 30777.88 79.11 43627.61 88888.00 2010-07-03 20:22:08.000 184 30777.88 79.07 43627.62 88888.00 2010-07-03 20:22:09.000 184 30777.89 79.03 43627.65 88888.00 2010-07-03 20:22:10.000 184 30777.86 78.98 43627.65 53385.47 2010-07-03 20:22:11.000 184 30777.84 79.00 43627.66 88888.00 2010-07-03 20:22:12.000 184 30777.86 79.05 43627.66 88888.00 2010-07-03 20:22:13.000 184 30777.87 79.08 43627.67 88888.00 2010-07-03 20:22:14.000 184 30777.81 79.00 43627.76 88888.00 2010-07-03 20:22:15.000 184 30777.91 79.06 43627.71 53385.47 2010-07-03 20:22:16.000 184 30777.94 79.08 43627.62 88888.00 2010-07-03 20:22:17.000 184 30777.93 79.07 43627.63 88888.00 2010-07-03 20:22:18.000 184 30777.92 79.07 43627.59 88888.00 2010-07-03 20:22:19.000 184 30777.93 79.08 43627.58 88888.00 2010-07-03 20:22:20.000 184 30777.91 79.11 43627.56 53385.48 2010-07-03 20:22:21.000 184 30777.92 79.10 43627.56 88888.00 2010-07-03 20:22:22.000 184 30777.92 79.05 43627.54 88888.00 2010-07-03 20:22:23.000 184 30777.93 79.04 43627.58 88888.00 2010-07-03 20:22:24.000 184 30777.94 79.11 43627.58 88888.00 2010-07-03 20:22:25.000 184 30777.99 79.11 43627.58 53385.50 2010-07-03 20:22:26.000 184 30778.02 79.11 43627.56 88888.00 2010-07-03 20:22:27.000 184 30778.02 79.17 43627.60 88888.00 2010-07-03 20:22:28.000 184 30778.00 79.17 43627.61 88888.00 2010-07-03 20:22:29.000 184 30778.00 79.16 43627.68 88888.00 2010-07-03 20:22:30.000 184 30777.99 79.16 43627.64 53385.52 2010-07-03 20:22:31.000 184 30778.00 79.19 43627.67 88888.00 2010-07-03 20:22:32.000 184 30777.99 79.19 43627.66 88888.00 2010-07-03 20:22:33.000 184 30777.99 79.17 43627.64 88888.00 2010-07-03 20:22:34.000 184 30777.99 79.15 43627.67 88888.00 2010-07-03 20:22:35.000 184 30778.01 79.12 43627.69 53385.55 2010-07-03 20:22:36.000 184 30777.99 79.17 43627.67 88888.00 2010-07-03 20:22:37.000 184 30778.00 79.20 43627.64 88888.00 2010-07-03 20:22:38.000 184 30778.01 79.19 43627.63 88888.00 2010-07-03 20:22:39.000 184 30778.05 79.18 43627.64 88888.00 2010-07-03 20:22:40.000 184 30778.04 79.21 43627.67 53385.58 2010-07-03 20:22:41.000 184 30778.04 79.23 43627.67 88888.00 2010-07-03 20:22:42.000 184 30778.02 79.26 43627.65 88888.00 2010-07-03 20:22:43.000 184 30777.99 79.31 43627.68 88888.00 2010-07-03 20:22:44.000 184 30778.00 79.26 43627.67 88888.00 2010-07-03 20:22:45.000 184 30778.00 79.22 43627.65 53385.59 2010-07-03 20:22:46.000 184 30778.01 79.25 43627.64 88888.00 2010-07-03 20:22:47.000 184 30778.04 79.31 43627.65 88888.00 2010-07-03 20:22:48.000 184 30778.02 79.34 43627.60 88888.00 2010-07-03 20:22:49.000 184 30778.04 79.36 43627.66 88888.00 2010-07-03 20:22:50.000 184 30778.01 79.36 43627.67 53385.61 2010-07-03 20:22:51.000 184 30778.03 79.33 43627.65 88888.00 2010-07-03 20:22:52.000 184 30778.01 79.33 43627.64 88888.00 2010-07-03 20:22:53.000 184 30778.03 79.34 43627.62 88888.00 2010-07-03 20:22:54.000 184 30778.03 79.36 43627.63 88888.00 2010-07-03 20:22:55.000 184 30778.01 79.38 43627.67 53385.59 2010-07-03 20:22:56.000 184 30778.01 79.36 43627.64 88888.00 2010-07-03 20:22:57.000 184 30777.98 79.38 43627.59 88888.00 2010-07-03 20:22:58.000 184 30777.97 79.38 43627.61 88888.00 2010-07-03 20:22:59.000 184 30777.97 79.36 43627.62 88888.00 2010-07-03 20:23:00.000 184 30777.96 79.33 43627.63 53385.58 2010-07-03 20:23:01.000 184 30777.94 79.36 43627.62 88888.00 2010-07-03 20:23:02.000 184 30777.95 79.36 43627.61 88888.00 2010-07-03 20:23:03.000 184 30777.96 79.35 43627.60 88888.00 2010-07-03 20:23:04.000 184 30777.94 79.33 43627.58 88888.00 2010-07-03 20:23:05.000 184 30777.93 79.31 43627.61 53385.53 2010-07-03 20:23:06.000 184 30777.95 79.33 43627.61 88888.00 2010-07-03 20:23:07.000 184 30777.94 79.33 43627.57 88888.00 2010-07-03 20:23:08.000 184 30777.96 79.27 43627.52 88888.00 2010-07-03 20:23:09.000 184 30777.98 79.23 43627.51 88888.00 2010-07-03 20:23:10.000 184 30777.95 79.22 43627.53 53385.51 2010-07-03 20:23:11.000 184 30777.95 79.20 43627.54 88888.00 2010-07-03 20:23:12.000 184 30777.95 79.23 43627.57 88888.00 2010-07-03 20:23:13.000 184 30777.93 79.22 43627.54 88888.00 2010-07-03 20:23:14.000 184 30777.91 79.20 43627.59 88888.00 2010-07-03 20:23:15.000 184 30777.94 79.15 43627.57 53385.44 2010-07-03 20:23:16.000 184 30777.92 79.12 43627.54 88888.00 2010-07-03 20:23:17.000 184 30777.90 79.11 43627.55 88888.00 2010-07-03 20:23:18.000 184 30777.90 79.06 43627.56 88888.00 2010-07-03 20:23:19.000 184 30777.90 79.04 43627.53 88888.00 2010-07-03 20:23:20.000 184 30777.86 79.01 43627.55 53385.44 2010-07-03 20:23:21.000 184 30777.89 79.04 43627.55 88888.00 2010-07-03 20:23:22.000 184 30777.91 79.03 43627.55 88888.00 2010-07-03 20:23:23.000 184 30777.95 79.06 43627.51 88888.00 2010-07-03 20:23:24.000 184 30777.84 78.95 43627.62 88888.00 2010-07-03 20:23:25.000 184 30777.84 78.96 43627.68 53385.44 2010-07-03 20:23:26.000 184 30777.91 79.04 43627.64 88888.00 2010-07-03 20:23:27.000 184 30777.92 79.05 43627.59 88888.00 2010-07-03 20:23:28.000 184 30777.92 79.06 43627.65 88888.00 2010-07-03 20:23:29.000 184 30777.93 79.07 43627.65 88888.00 2010-07-03 20:23:30.000 184 30777.95 79.10 43627.63 53385.44 2010-07-03 20:23:31.000 184 30777.98 79.09 43627.63 88888.00 2010-07-03 20:23:32.000 184 30777.99 79.05 43627.63 88888.00 2010-07-03 20:23:33.000 184 30777.99 79.07 43627.64 88888.00 2010-07-03 20:23:34.000 184 30777.97 79.09 43627.71 88888.00 2010-07-03 20:23:35.000 184 30777.95 79.09 43627.71 53385.53 2010-07-03 20:23:36.000 184 30777.95 79.11 43627.75 88888.00 2010-07-03 20:23:37.000 184 30777.95 79.14 43627.75 88888.00 2010-07-03 20:23:38.000 184 30777.95 79.10 43627.77 88888.00 2010-07-03 20:23:39.000 184 30777.97 79.11 43627.75 88888.00 2010-07-03 20:23:40.000 184 30778.01 79.08 43627.68 53385.58 2010-07-03 20:23:41.000 184 30777.99 79.06 43627.69 88888.00 2010-07-03 20:23:42.000 184 30777.98 79.06 43627.68 88888.00 2010-07-03 20:23:43.000 184 30777.98 79.08 43627.67 88888.00 2010-07-03 20:23:44.000 184 30778.00 79.10 43627.75 88888.00 2010-07-03 20:23:45.000 184 30777.96 79.13 43627.72 53385.57 2010-07-03 20:23:46.000 184 30777.98 79.12 43627.72 88888.00 2010-07-03 20:23:47.000 184 30777.99 79.14 43627.74 88888.00 2010-07-03 20:23:48.000 184 30778.00 79.16 43627.72 88888.00 2010-07-03 20:23:49.000 184 30777.99 79.16 43627.69 88888.00 2010-07-03 20:23:50.000 184 30778.03 79.16 43627.63 53385.56 2010-07-03 20:23:51.000 184 30777.95 79.19 43627.64 88888.00 2010-07-03 20:23:52.000 184 30777.94 79.22 43627.71 88888.00 2010-07-03 20:23:53.000 184 30777.94 79.27 43627.72 88888.00 2010-07-03 20:23:54.000 184 30777.91 79.27 43627.73 88888.00 2010-07-03 20:23:55.000 184 30777.90 79.27 43627.77 53385.54 2010-07-03 20:23:56.000 184 30777.88 79.29 43627.79 88888.00 2010-07-03 20:23:57.000 184 30777.89 79.32 43627.76 88888.00 2010-07-03 20:23:58.000 184 30777.90 79.34 43627.79 88888.00 2010-07-03 20:23:59.000 184 30777.92 79.34 43627.75 88888.00 2010-07-03 20:24:00.000 184 30777.84 79.35 43627.72 53385.56 2010-07-03 20:24:01.000 184 30777.85 79.40 43627.78 88888.00 2010-07-03 20:24:02.000 184 30777.88 79.44 43627.75 88888.00 2010-07-03 20:24:03.000 184 30777.89 79.47 43627.76 88888.00 2010-07-03 20:24:04.000 184 30777.90 79.46 43627.76 88888.00 2010-07-03 20:24:05.000 184 30777.90 79.48 43627.66 53385.55 2010-07-03 20:24:06.000 184 30777.91 79.49 43627.66 88888.00 2010-07-03 20:24:07.000 184 30777.90 79.56 43627.66 88888.00 2010-07-03 20:24:08.000 184 30777.90 79.59 43627.66 88888.00 2010-07-03 20:24:09.000 184 30777.89 79.60 43627.66 88888.00 2010-07-03 20:24:10.000 184 30777.90 79.62 43627.63 53385.55 2010-07-03 20:24:11.000 184 30777.90 79.64 43627.63 88888.00 2010-07-03 20:24:12.000 184 30777.90 79.61 43627.65 88888.00 2010-07-03 20:24:13.000 184 30777.91 79.61 43627.70 88888.00 2010-07-03 20:24:14.000 184 30777.93 79.63 43627.73 88888.00 2010-07-03 20:24:15.000 184 30777.94 79.57 43627.74 53385.52 2010-07-03 20:24:16.000 184 30777.97 79.56 43627.76 88888.00 2010-07-03 20:24:17.000 184 30777.98 79.51 43627.72 88888.00 2010-07-03 20:24:18.000 184 30777.98 79.50 43627.70 88888.00 2010-07-03 20:24:19.000 184 30777.96 79.47 43627.70 88888.00 2010-07-03 20:24:20.000 184 30777.96 79.40 43627.66 53385.57 2010-07-03 20:24:21.000 184 30777.98 79.38 43627.71 88888.00 2010-07-03 20:24:22.000 184 30777.95 79.39 43627.72 88888.00 2010-07-03 20:24:23.000 184 30777.98 79.37 43627.76 88888.00 2010-07-03 20:24:24.000 184 30777.99 79.32 43627.76 88888.00 2010-07-03 20:24:25.000 184 30778.04 79.27 43627.68 53385.59 2010-07-03 20:24:26.000 184 30778.06 79.25 43627.67 88888.00 2010-07-03 20:24:27.000 184 30778.05 79.21 43627.67 88888.00 2010-07-03 20:24:28.000 184 30778.07 79.17 43627.65 88888.00 2010-07-03 20:24:29.000 184 30778.08 79.14 43627.69 88888.00 2010-07-03 20:24:30.000 184 30778.10 79.12 43627.70 53385.58 2010-07-03 20:24:31.000 184 30778.13 79.07 43627.66 88888.00 2010-07-03 20:24:32.000 184 30778.16 79.06 43627.64 88888.00 2010-07-03 20:24:33.000 184 30778.19 79.08 43627.68 88888.00 2010-07-03 20:24:34.000 184 30778.19 79.06 43627.70 88888.00 2010-07-03 20:24:35.000 184 30778.19 79.01 43627.74 53385.64 2010-07-03 20:24:36.000 184 30778.11 78.89 43627.86 88888.00 2010-07-03 20:24:37.000 184 30778.21 78.94 43627.88 88888.00 2010-07-03 20:24:38.000 184 30778.25 78.96 43627.77 88888.00 2010-07-03 20:24:39.000 184 30778.28 78.98 43627.73 88888.00 2010-07-03 20:24:40.000 184 30778.29 78.97 43627.72 53385.76 2010-07-03 20:24:41.000 184 30778.28 78.99 43627.71 88888.00 2010-07-03 20:24:42.000 184 30778.31 79.05 43627.75 88888.00 2010-07-03 20:24:43.000 184 30778.31 79.02 43627.75 88888.00 2010-07-03 20:24:44.000 184 30778.29 79.03 43627.74 88888.00 2010-07-03 20:24:45.000 184 30778.31 79.01 43627.72 53385.80 2010-07-03 20:24:46.000 184 30778.33 79.05 43627.74 88888.00 2010-07-03 20:24:47.000 184 30778.34 79.06 43627.73 88888.00 2010-07-03 20:24:48.000 184 30778.33 79.08 43627.74 88888.00 2010-07-03 20:24:49.000 184 30778.36 79.13 43627.80 88888.00 2010-07-03 20:24:50.000 184 30778.33 79.14 43627.79 53385.86 2010-07-03 20:24:51.000 184 30778.36 79.22 43627.79 88888.00 2010-07-03 20:24:52.000 184 30778.35 79.25 43627.76 88888.00 2010-07-03 20:24:53.000 184 30778.32 79.28 43627.79 88888.00 2010-07-03 20:24:54.000 184 30778.31 79.28 43627.79 88888.00 2010-07-03 20:24:55.000 184 30778.29 79.29 43627.76 53385.90 2010-07-03 20:24:56.000 184 30778.28 79.36 43627.79 88888.00 2010-07-03 20:24:57.000 184 30778.27 79.38 43627.82 88888.00 2010-07-03 20:24:58.000 184 30778.26 79.38 43627.83 88888.00 2010-07-03 20:24:59.000 184 30778.24 79.40 43627.79 88888.00 2010-07-03 20:25:00.000 184 30778.21 79.44 43627.80 53385.85 2010-07-03 20:25:01.000 184 30778.23 79.48 43627.84 88888.00 2010-07-03 20:25:02.000 184 30778.21 79.49 43627.85 88888.00 2010-07-03 20:25:03.000 184 30778.19 79.47 43627.83 88888.00 2010-07-03 20:25:04.000 184 30778.19 79.41 43627.78 88888.00 2010-07-03 20:25:05.000 184 30778.17 79.35 43627.75 53385.76 2010-07-03 20:25:06.000 184 30778.17 79.34 43627.76 88888.00 2010-07-03 20:25:07.000 184 30778.13 79.39 43627.80 88888.00 2010-07-03 20:25:08.000 184 30778.11 79.39 43627.81 88888.00 2010-07-03 20:25:09.000 184 30778.09 79.35 43627.79 88888.00 2010-07-03 20:25:10.000 184 30778.07 79.31 43627.73 53385.70 2010-07-03 20:25:11.000 184 30778.06 79.29 43627.67 88888.00 2010-07-03 20:25:12.000 184 30778.09 79.28 43627.70 88888.00 2010-07-03 20:25:13.000 184 30778.07 79.24 43627.72 88888.00 2010-07-03 20:25:14.000 184 30778.05 79.22 43627.68 88888.00 2010-07-03 20:25:15.000 184 30778.03 79.22 43627.66 53385.60 2010-07-03 20:25:16.000 184 30778.04 79.26 43627.55 88888.00 2010-07-03 20:25:17.000 184 30777.98 79.22 43627.54 88888.00 2010-07-03 20:25:18.000 184 30777.98 79.23 43627.62 88888.00 2010-07-03 20:25:19.000 184 30777.95 79.30 43627.63 88888.00 2010-07-03 20:25:20.000 184 30777.90 79.30 43627.65 53385.57 2010-07-03 20:25:21.000 184 30777.90 79.32 43627.64 88888.00 2010-07-03 20:25:22.000 184 30777.93 79.39 43627.64 88888.00 2010-07-03 20:25:23.000 184 30777.92 79.38 43627.71 88888.00 2010-07-03 20:25:24.000 184 30777.92 79.40 43627.71 88888.00 2010-07-03 20:25:25.000 184 30777.92 79.44 43627.68 53385.58 2010-07-03 20:25:26.000 184 30777.95 79.44 43627.67 88888.00 2010-07-03 20:25:27.000 184 30777.94 79.43 43627.69 88888.00 2010-07-03 20:25:28.000 184 30777.98 79.49 43627.75 88888.00 2010-07-03 20:25:29.000 184 30778.00 79.49 43627.75 88888.00 2010-07-03 20:25:30.000 184 30778.00 79.48 43627.73 53385.60 2010-07-03 20:25:31.000 184 30778.01 79.49 43627.72 88888.00 2010-07-03 20:25:32.000 184 30778.00 79.51 43627.76 88888.00 2010-07-03 20:25:33.000 184 30778.01 79.47 43627.76 88888.00 2010-07-03 20:25:34.000 184 30778.02 79.47 43627.73 88888.00 2010-07-03 20:25:35.000 184 30778.01 79.45 43627.69 53385.64 2010-07-03 20:25:36.000 184 30778.06 79.41 43627.65 88888.00 2010-07-03 20:25:37.000 184 30778.11 79.44 43627.68 88888.00 2010-07-03 20:25:38.000 184 30778.10 79.45 43627.70 88888.00 2010-07-03 20:25:39.000 184 30778.09 79.46 43627.68 88888.00 2010-07-03 20:25:40.000 184 30778.10 79.46 43627.68 53385.68 2010-07-03 20:25:41.000 184 30778.11 79.50 43627.69 88888.00 2010-07-03 20:25:42.000 184 30778.11 79.50 43627.70 88888.00 2010-07-03 20:25:43.000 184 30778.15 79.53 43627.75 88888.00 2010-07-03 20:25:44.000 184 30778.16 79.56 43627.78 88888.00 2010-07-03 20:25:45.000 184 30778.15 79.56 43627.70 53385.72 2010-07-03 20:25:46.000 184 30778.15 79.55 43627.74 88888.00 2010-07-03 20:25:47.000 184 30778.18 79.55 43627.83 88888.00 2010-07-03 20:25:48.000 184 30778.20 79.54 43627.83 88888.00 2010-07-03 20:25:49.000 184 30778.24 79.56 43627.77 88888.00 2010-07-03 20:25:50.000 184 30778.24 79.56 43627.78 53385.78 2010-07-03 20:25:51.000 184 30778.26 79.52 43627.76 88888.00 2010-07-03 20:25:52.000 184 30778.26 79.52 43627.73 88888.00 2010-07-03 20:25:53.000 184 30778.24 79.48 43627.72 88888.00 2010-07-03 20:25:54.000 184 30778.24 79.41 43627.73 88888.00 2010-07-03 20:25:55.000 184 30778.28 79.33 43627.71 53385.79 2010-07-03 20:25:56.000 184 30778.29 79.33 43627.74 88888.00 2010-07-03 20:25:57.000 184 30778.30 79.36 43627.76 88888.00 2010-07-03 20:25:58.000 184 30778.29 79.32 43627.70 88888.00 2010-07-03 20:25:59.000 184 30778.30 79.27 43627.74 88888.00 2010-07-03 20:26:00.000 184 30778.29 79.21 43627.78 53385.77 2010-07-03 20:26:01.000 184 30778.32 79.14 43627.70 88888.00 2010-07-03 20:26:02.000 184 30778.35 79.10 43627.73 88888.00 2010-07-03 20:26:03.000 184 30778.34 79.06 43627.74 88888.00 2010-07-03 20:26:04.000 184 30778.36 79.02 43627.71 88888.00 2010-07-03 20:26:05.000 184 30778.35 79.00 43627.70 53385.79 2010-07-03 20:26:06.000 184 30778.37 78.97 43627.66 88888.00 2010-07-03 20:26:07.000 184 30778.38 78.94 43627.64 88888.00 2010-07-03 20:26:08.000 184 30778.38 78.99 43627.71 88888.00 2010-07-03 20:26:09.000 184 30778.38 78.97 43627.77 88888.00 2010-07-03 20:26:10.000 184 30778.38 79.00 43627.81 53385.79 2010-07-03 20:26:11.000 184 30778.39 78.97 43627.74 88888.00 2010-07-03 20:26:12.000 184 30778.38 78.91 43627.71 88888.00 2010-07-03 20:26:13.000 184 30778.37 78.92 43627.74 88888.00 2010-07-03 20:26:14.000 184 30778.36 78.95 43627.75 88888.00 2010-07-03 20:26:15.000 184 30778.39 79.08 43627.72 53385.82 2010-07-03 20:26:16.000 184 30778.33 79.05 43627.66 88888.00 2010-07-03 20:26:17.000 184 30778.29 79.05 43627.74 88888.00 2010-07-03 20:26:18.000 184 30778.30 79.08 43627.77 88888.00 2010-07-03 20:26:19.000 184 30778.30 79.11 43627.80 88888.00 2010-07-03 20:26:20.000 184 30778.30 79.17 43627.78 53385.84 2010-07-03 20:26:21.000 184 30778.27 79.20 43627.74 88888.00 2010-07-03 20:26:22.000 184 30778.27 79.20 43627.72 88888.00 2010-07-03 20:26:23.000 184 30778.27 79.23 43627.73 88888.00 2010-07-03 20:26:24.000 184 30778.21 79.21 43627.71 88888.00 2010-07-03 20:26:25.000 184 30778.21 79.27 43627.73 53385.78 2010-07-03 20:26:26.000 184 30778.18 79.30 43627.77 88888.00 2010-07-03 20:26:27.000 184 30778.17 79.28 43627.75 88888.00 2010-07-03 20:26:28.000 184 30778.15 79.32 43627.73 88888.00 2010-07-03 20:26:29.000 184 30778.15 79.35 43627.74 88888.00 2010-07-03 20:26:30.000 184 30778.12 79.35 43627.72 53385.74 2010-07-03 20:26:31.000 184 30778.13 79.35 43627.70 88888.00 2010-07-03 20:26:32.000 184 30778.12 79.36 43627.68 88888.00 2010-07-03 20:26:33.000 184 30778.07 79.38 43627.65 88888.00 2010-07-03 20:26:34.000 184 30778.01 79.38 43627.70 88888.00 2010-07-03 20:26:35.000 184 30778.02 79.40 43627.68 53385.67 2010-07-03 20:26:36.000 184 30778.01 79.39 43627.63 88888.00 2010-07-03 20:26:37.000 184 30778.00 79.45 43627.68 88888.00 2010-07-03 20:26:38.000 184 30778.01 79.49 43627.73 88888.00 2010-07-03 20:26:39.000 184 30777.97 79.48 43627.74 88888.00 2010-07-03 20:26:40.000 184 30777.94 79.47 43627.71 53385.61 2010-07-03 20:26:41.000 184 30777.93 79.49 43627.72 88888.00 2010-07-03 20:26:42.000 184 30777.94 79.48 43627.72 88888.00 2010-07-03 20:26:43.000 184 30777.94 79.48 43627.69 88888.00 2010-07-03 20:26:44.000 184 30777.95 79.50 43627.72 88888.00 2010-07-03 20:26:45.000 184 30777.92 79.54 43627.76 53385.59 2010-07-03 20:26:46.000 184 30777.92 79.55 43627.75 88888.00 2010-07-03 20:26:47.000 184 30777.93 79.57 43627.71 88888.00 2010-07-03 20:26:48.000 184 30777.92 79.61 43627.70 88888.00 2010-07-03 20:26:49.000 184 30777.93 79.54 43627.69 88888.00 2010-07-03 20:26:50.000 184 30777.95 79.53 43627.67 53385.54 2010-07-03 20:26:51.000 184 30777.95 79.53 43627.64 88888.00 2010-07-03 20:26:52.000 184 30777.92 79.52 43627.64 88888.00 2010-07-03 20:26:53.000 184 30777.96 79.52 43627.62 88888.00 2010-07-03 20:26:54.000 184 30777.98 79.52 43627.63 88888.00 2010-07-03 20:26:55.000 184 30777.96 79.51 43627.62 53385.55 2010-07-03 20:26:56.000 184 30777.99 79.50 43627.59 88888.00 2010-07-03 20:26:57.000 184 30778.04 79.50 43627.59 88888.00 2010-07-03 20:26:58.000 184 30778.08 79.50 43627.66 88888.00 2010-07-03 20:26:59.000 184 30778.11 79.47 43627.70 88888.00 2010-07-03 20:27:00.000 184 30778.14 79.47 43627.70 53385.64 2010-07-03 20:27:01.000 184 30778.14 79.44 43627.70 88888.00 2010-07-03 20:27:02.000 184 30778.15 79.41 43627.66 88888.00 2010-07-03 20:27:03.000 184 30778.16 79.36 43627.72 88888.00 2010-07-03 20:27:04.000 184 30778.17 79.35 43627.77 88888.00 2010-07-03 20:27:05.000 184 30778.19 79.32 43627.80 53385.70 2010-07-03 20:27:06.000 184 30778.22 79.30 43627.79 88888.00 2010-07-03 20:27:07.000 184 30778.25 79.28 43627.78 88888.00 2010-07-03 20:27:08.000 184 30778.30 79.22 43627.79 88888.00 2010-07-03 20:27:09.000 184 30778.31 79.18 43627.77 88888.00 2010-07-03 20:27:10.000 184 30778.34 79.15 43627.77 53385.78 2010-07-03 20:27:11.000 184 30778.36 79.11 43627.77 88888.00 2010-07-03 20:27:12.000 184 30778.36 79.10 43627.78 88888.00 2010-07-03 20:27:13.000 184 30778.33 79.07 43627.79 88888.00 2010-07-03 20:27:14.000 184 30778.35 79.04 43627.81 88888.00 2010-07-03 20:27:15.000 184 30778.37 79.01 43627.75 53385.80 2010-07-03 20:27:16.000 184 30778.39 79.03 43627.74 88888.00 2010-07-03 20:27:17.000 184 30778.36 78.96 43627.77 88888.00 2010-07-03 20:27:18.000 184 30778.35 78.94 43627.82 88888.00 2010-07-03 20:27:19.000 184 30778.34 78.93 43627.80 88888.00 2010-07-03 20:27:20.000 184 30778.35 78.91 43627.70 53385.81 2010-07-03 20:27:21.000 184 30778.32 78.91 43627.68 88888.00 2010-07-03 20:27:22.000 184 30778.31 78.94 43627.69 88888.00 2010-07-03 20:27:23.000 184 30778.30 78.98 43627.69 88888.00 2010-07-03 20:27:24.000 184 30778.29 78.96 43627.65 88888.00 2010-07-03 20:27:25.000 184 30778.27 78.97 43627.70 53385.76 2010-07-03 20:27:26.000 184 30778.26 78.93 43627.75 88888.00 2010-07-03 20:27:27.000 184 30778.27 78.97 43627.76 88888.00 2010-07-03 20:27:28.000 184 30778.26 78.98 43627.75 88888.00 2010-07-03 20:27:29.000 184 30778.24 78.99 43627.80 88888.00 2010-07-03 20:27:30.000 184 30778.25 79.04 43627.76 53385.77 2010-07-03 20:27:31.000 184 30778.20 79.10 43627.74 88888.00 2010-07-03 20:27:32.000 184 30778.17 79.14 43627.74 88888.00 2010-07-03 20:27:33.000 184 30778.19 79.20 43627.71 88888.00 2010-07-03 20:27:34.000 184 30778.16 79.19 43627.79 88888.00 2010-07-03 20:27:35.000 184 30778.14 79.21 43627.81 53385.78 2010-07-03 20:27:36.000 184 30778.15 79.27 43627.79 88888.00 2010-07-03 20:27:37.000 184 30778.13 79.23 43627.74 88888.00 2010-07-03 20:27:38.000 184 30778.12 79.24 43627.74 88888.00 2010-07-03 20:27:39.000 184 30778.08 79.27 43627.76 88888.00 2010-07-03 20:27:40.000 184 30778.06 79.34 43627.72 53385.77 2010-07-03 20:27:41.000 184 30778.08 79.33 43627.69 88888.00 2010-07-03 20:27:42.000 184 30778.07 79.30 43627.71 88888.00 2010-07-03 20:27:43.000 184 30778.07 79.33 43627.69 88888.00 2010-07-03 20:27:44.000 184 30778.05 79.32 43627.66 88888.00 2010-07-03 20:27:45.000 184 30778.05 79.32 43627.64 53385.70 2010-07-03 20:27:46.000 184 30778.06 79.32 43627.66 88888.00 2010-07-03 20:27:47.000 184 30778.07 79.38 43627.65 88888.00 2010-07-03 20:27:48.000 184 30778.01 79.39 43627.67 88888.00 2010-07-03 20:27:49.000 184 30778.01 79.41 43627.71 88888.00 2010-07-03 20:27:50.000 184 30778.04 79.43 43627.72 53385.66 2010-07-03 20:27:51.000 184 30778.01 79.48 43627.80 88888.00 2010-07-03 20:27:52.000 184 30778.00 79.47 43627.77 88888.00 2010-07-03 20:27:53.000 184 30777.98 79.51 43627.80 88888.00 2010-07-03 20:27:54.000 184 30777.99 79.52 43627.80 88888.00 2010-07-03 20:27:55.000 184 30778.03 79.53 43627.78 53385.67 2010-07-03 20:27:56.000 184 30778.02 79.52 43627.77 88888.00 2010-07-03 20:27:57.000 184 30778.03 79.52 43627.78 88888.00 2010-07-03 20:27:58.000 184 30778.02 79.53 43627.78 88888.00 2010-07-03 20:27:59.000 184 30778.01 79.53 43627.76 88888.00 2010-07-03 20:28:00.000 184 30778.01 79.52 43627.73 53385.67 2010-07-03 20:28:01.000 184 30778.01 79.47 43627.81 88888.00 2010-07-03 20:28:02.000 184 30778.03 79.44 43627.83 88888.00 2010-07-03 20:28:03.000 184 30778.02 79.44 43627.84 88888.00 2010-07-03 20:28:04.000 184 30778.01 79.40 43627.79 88888.00 2010-07-03 20:28:05.000 184 30778.02 79.37 43627.77 53385.65 2010-07-03 20:28:06.000 184 30778.05 79.30 43627.75 88888.00 2010-07-03 20:28:07.000 184 30778.05 79.24 43627.67 88888.00 2010-07-03 20:28:08.000 184 30778.07 79.21 43627.66 88888.00 2010-07-03 20:28:09.000 184 30778.08 79.14 43627.69 88888.00 2010-07-03 20:28:10.000 184 30778.08 79.14 43627.70 53385.67 2010-07-03 20:28:11.000 184 30778.08 79.10 43627.70 88888.00 2010-07-03 20:28:12.000 184 30778.12 79.07 43627.69 88888.00 2010-07-03 20:28:13.000 184 30778.09 79.07 43627.67 88888.00 2010-07-03 20:28:14.000 184 30778.10 79.04 43627.68 88888.00 2010-07-03 20:28:15.000 184 30778.12 79.02 43627.72 53385.64 2010-07-03 20:28:16.000 184 30778.11 78.95 43627.68 88888.00 2010-07-03 20:28:17.000 184 30778.10 78.92 43627.68 88888.00 2010-07-03 20:28:18.000 184 30778.09 78.95 43627.73 88888.00 2010-07-03 20:28:19.000 184 30778.12 78.92 43627.75 88888.00 2010-07-03 20:28:20.000 184 30778.13 78.93 43627.76 53385.66 2010-07-03 20:28:21.000 184 30778.15 78.96 43627.76 88888.00 2010-07-03 20:28:22.000 184 30778.15 78.98 43627.76 88888.00 2010-07-03 20:28:23.000 184 30778.16 78.99 43627.75 88888.00 2010-07-03 20:28:24.000 184 30778.13 78.98 43627.77 88888.00 2010-07-03 20:28:25.000 184 30778.15 79.00 43627.78 53385.71 2010-07-03 20:28:26.000 184 30778.16 79.05 43627.78 88888.00 2010-07-03 20:28:27.000 184 30778.16 79.02 43627.85 88888.00 2010-07-03 20:28:28.000 184 30778.17 79.00 43627.88 88888.00 2010-07-03 20:28:29.000 184 30778.16 79.01 43627.88 88888.00 2010-07-03 20:28:30.000 184 30778.08 79.08 43627.93 53385.77 2010-07-03 20:28:31.000 184 30778.15 79.06 43627.88 88888.00 2010-07-03 20:28:32.000 184 30778.18 79.07 43627.84 88888.00 2010-07-03 20:28:33.000 184 30778.12 79.12 43627.85 88888.00 2010-07-03 20:28:34.000 184 30778.09 79.14 43627.80 88888.00 2010-07-03 20:28:35.000 184 30778.06 79.14 43627.86 53385.72 2010-07-03 20:28:36.000 184 30778.12 79.13 43627.80 88888.00 2010-07-03 20:28:37.000 184 30778.15 79.15 43627.78 88888.00 2010-07-03 20:28:38.000 184 30778.13 79.13 43627.75 88888.00 2010-07-03 20:28:39.000 184 30778.06 79.18 43627.78 88888.00 2010-07-03 20:28:40.000 184 30778.06 79.21 43627.75 53385.70 2010-07-03 20:28:41.000 184 30778.05 79.21 43627.75 88888.00 2010-07-03 20:28:42.000 184 30778.02 79.27 43627.74 88888.00 2010-07-03 20:28:43.000 184 30777.99 79.33 43627.74 88888.00 2010-07-03 20:28:44.000 184 30777.94 79.33 43627.70 88888.00 2010-07-03 20:28:45.000 184 30777.92 79.32 43627.72 53385.59 2010-07-03 20:28:46.000 184 30777.88 79.39 43627.79 88888.00 2010-07-03 20:28:47.000 184 30777.82 79.37 43627.74 88888.00 2010-07-03 20:28:48.000 184 30777.83 79.41 43627.66 88888.00 2010-07-03 20:28:49.000 184 30777.85 79.41 43627.65 88888.00 2010-07-03 20:28:50.000 184 30777.81 79.39 43627.73 53385.55 2010-07-03 20:28:51.000 184 30777.83 79.38 43627.74 88888.00 2010-07-03 20:28:52.000 184 30777.80 79.40 43627.71 88888.00 2010-07-03 20:28:53.000 184 30777.77 79.41 43627.69 88888.00 2010-07-03 20:28:54.000 184 30777.77 79.42 43627.73 88888.00 2010-07-03 20:28:55.000 184 30777.76 79.44 43627.76 53385.49 2010-07-03 20:28:56.000 184 30777.78 79.41 43627.73 88888.00 2010-07-03 20:28:57.000 184 30777.79 79.43 43627.73 88888.00 2010-07-03 20:28:58.000 184 30777.84 79.44 43627.67 88888.00 2010-07-03 20:28:59.000 184 30777.84 79.45 43627.70 88888.00 2010-07-03 20:29:00.000 184 30777.86 79.44 43627.73 53385.51 2010-07-03 20:29:01.000 184 30777.88 79.46 43627.74 88888.00 2010-07-03 20:29:02.000 184 30777.90 79.44 43627.75 88888.00 2010-07-03 20:29:03.000 184 30777.91 79.47 43627.75 88888.00 2010-07-03 20:29:04.000 184 30777.96 79.51 43627.81 88888.00 2010-07-03 20:29:05.000 184 30778.02 79.50 43627.82 53385.56 2010-07-03 20:29:06.000 184 30778.07 79.50 43627.81 88888.00 2010-07-03 20:29:07.000 184 30778.10 79.49 43627.80 88888.00 2010-07-03 20:29:08.000 184 30778.15 79.51 43627.80 88888.00 2010-07-03 20:29:09.000 184 30778.16 79.56 43627.86 88888.00 2010-07-03 20:29:10.000 184 30778.17 79.57 43627.89 53385.68 2010-07-03 20:29:11.000 184 30778.21 79.56 43627.88 88888.00 2010-07-03 20:29:12.000 184 30778.27 79.52 43627.87 88888.00 2010-07-03 20:29:13.000 184 30778.28 79.50 43627.88 88888.00 2010-07-03 20:29:14.000 184 30778.34 79.52 43627.90 88888.00 2010-07-03 20:29:15.000 184 30778.37 79.53 43627.89 53385.85 2010-07-03 20:29:16.000 184 30778.41 79.50 43627.85 88888.00 2010-07-03 20:29:17.000 184 30778.44 79.46 43627.89 88888.00 2010-07-03 20:29:18.000 184 30778.47 79.47 43627.91 88888.00 2010-07-03 20:29:19.000 184 30778.47 79.45 43627.91 88888.00 2010-07-03 20:29:20.000 184 30778.56 79.47 43627.79 53385.98 2010-07-03 20:29:21.000 184 30778.55 79.43 43627.81 88888.00 2010-07-03 20:29:22.000 184 30778.58 79.34 43627.86 88888.00 2010-07-03 20:29:23.000 184 30778.60 79.31 43627.89 88888.00 2010-07-03 20:29:24.000 184 30778.63 79.26 43627.90 88888.00 2010-07-03 20:29:25.000 184 30778.66 79.22 43627.92 53386.06 2010-07-03 20:29:26.000 184 30778.68 79.20 43627.95 88888.00 2010-07-03 20:29:27.000 184 30778.74 79.17 43627.93 88888.00 2010-07-03 20:29:28.000 184 30778.79 79.13 43627.89 88888.00 2010-07-03 20:29:29.000 184 30778.81 79.11 43627.86 88888.00 2010-07-03 20:29:30.000 184 30778.84 79.14 43627.87 53386.18 2010-07-03 20:29:31.000 184 30778.90 79.16 43627.87 88888.00 2010-07-03 20:29:32.000 184 30778.92 79.14 43627.90 88888.00 2010-07-03 20:29:33.000 184 30778.90 79.13 43627.93 88888.00 2010-07-03 20:29:34.000 184 30778.89 79.14 43627.96 88888.00 2010-07-03 20:29:35.000 184 30778.93 79.12 43627.97 53386.29 2010-07-03 20:29:36.000 184 30778.95 79.12 43627.98 88888.00 2010-07-03 20:29:37.000 184 30778.96 79.14 43628.00 88888.00 2010-07-03 20:29:38.000 184 30779.01 79.16 43628.00 88888.00 2010-07-03 20:29:39.000 184 30779.01 79.19 43627.97 88888.00 2010-07-03 20:29:40.000 184 30779.02 79.16 43627.98 53386.41 2010-07-03 20:29:41.000 184 30779.03 79.17 43627.97 88888.00 2010-07-03 20:29:42.000 184 30779.05 79.16 43627.98 88888.00 2010-07-03 20:29:43.000 184 30779.05 79.17 43628.01 88888.00 2010-07-03 20:29:44.000 184 30779.06 79.17 43628.07 88888.00 2010-07-03 20:29:45.000 184 30779.04 79.19 43628.08 53386.42 2010-07-03 20:29:46.000 184 30779.02 79.17 43628.04 88888.00 2010-07-03 20:29:47.000 184 30778.99 79.17 43627.99 88888.00 2010-07-03 20:29:48.000 184 30778.99 79.16 43627.95 88888.00 2010-07-03 20:29:49.000 184 30778.95 79.13 43627.95 88888.00 2010-07-03 20:29:50.000 184 30778.92 79.13 43627.96 53386.37 2010-07-03 20:29:51.000 184 30778.91 79.10 43627.99 88888.00 2010-07-03 20:29:52.000 184 30778.88 79.09 43627.92 88888.00 2010-07-03 20:29:53.000 184 30778.84 79.10 43627.89 88888.00 2010-07-03 20:29:54.000 184 30778.81 79.12 43627.86 88888.00 2010-07-03 20:29:55.000 184 30778.77 79.16 43627.87 53386.28 2010-07-03 20:29:56.000 184 30778.72 79.17 43627.79 88888.00 2010-07-03 20:29:57.000 184 30778.70 79.20 43627.80 88888.00 2010-07-03 20:29:58.000 184 30778.67 79.26 43627.83 88888.00 2010-07-03 20:29:59.000 184 30778.62 79.27 43627.79 88888.00 2010-07-03 20:30:00.000 184 30778.55 79.26 43627.78 53386.12 2010-07-03 20:30:01.000 184 30778.50 79.26 43627.74 88888.00 2010-07-03 20:30:02.000 184 30778.46 79.33 43627.75 88888.00 2010-07-03 20:30:03.000 184 30778.45 79.38 43627.75 88888.00 2010-07-03 20:30:04.000 184 30778.40 79.40 43627.78 88888.00 2010-07-03 20:30:05.000 184 30778.35 79.44 43627.82 53386.02 2010-07-03 20:30:06.000 184 30778.31 79.47 43627.84 88888.00 2010-07-03 20:30:07.000 184 30778.32 79.55 43627.81 88888.00 2010-07-03 20:30:08.000 184 30778.29 79.55 43627.78 88888.00 2010-07-03 20:30:09.000 184 30778.28 79.53 43627.80 88888.00 2010-07-03 20:30:10.000 184 30778.24 79.56 43627.79 53385.91 2010-07-03 20:30:11.000 184 30778.24 79.62 43627.79 88888.00 2010-07-03 20:30:12.000 184 30778.20 79.64 43627.73 88888.00 2010-07-03 20:30:13.000 184 30778.18 79.61 43627.81 88888.00 2010-07-03 20:30:14.000 184 30778.16 79.62 43627.91 88888.00 2010-07-03 20:30:15.000 184 30778.19 79.64 43627.89 53385.81 2010-07-03 20:30:16.000 184 30778.16 79.62 43627.93 88888.00 2010-07-03 20:30:17.000 184 30778.13 79.64 43627.92 88888.00 2010-07-03 20:30:18.000 184 30778.13 79.62 43627.91 88888.00 2010-07-03 20:30:19.000 184 30778.14 79.58 43627.88 88888.00 2010-07-03 20:30:20.000 184 30778.16 79.58 43627.87 53385.83 2010-07-03 20:30:21.000 184 30778.19 79.56 43627.82 88888.00 2010-07-03 20:30:22.000 184 30778.23 79.56 43627.81 88888.00 2010-07-03 20:30:23.000 184 30778.26 79.55 43627.83 88888.00 2010-07-03 20:30:24.000 184 30778.27 79.58 43627.84 88888.00 2010-07-03 20:30:25.000 184 30778.31 79.61 43627.87 53385.91 2010-07-03 20:30:26.000 184 30778.37 79.62 43627.87 88888.00 2010-07-03 20:30:27.000 184 30778.43 79.61 43627.89 88888.00 2010-07-03 20:30:28.000 184 30778.45 79.62 43627.90 88888.00 2010-07-03 20:30:29.000 184 30778.49 79.59 43627.87 88888.00 2010-07-03 20:30:30.000 184 30778.52 79.56 43627.91 53386.02 2010-07-03 20:30:31.000 184 30778.55 79.53 43627.88 88888.00 2010-07-03 20:30:32.000 184 30778.57 79.50 43627.89 88888.00 2010-07-03 20:30:33.000 184 30778.61 79.50 43627.90 88888.00 2010-07-03 20:30:34.000 184 30778.63 79.49 43627.98 88888.00 2010-07-03 20:30:35.000 184 30778.65 79.42 43627.96 53386.13 2010-07-03 20:30:36.000 184 30778.67 79.40 43627.93 88888.00 2010-07-03 20:30:37.000 184 30778.72 79.35 43627.90 88888.00 2010-07-03 20:30:38.000 184 30778.71 79.31 43627.95 88888.00 2010-07-03 20:30:39.000 184 30778.72 79.29 43627.99 88888.00 2010-07-03 20:30:40.000 184 30778.72 79.25 43628.00 53386.23 2010-07-03 20:30:41.000 184 30778.72 79.23 43627.97 88888.00 2010-07-03 20:30:42.000 184 30778.70 79.22 43627.98 88888.00 2010-07-03 20:30:43.000 184 30778.69 79.20 43627.95 88888.00 2010-07-03 20:30:44.000 184 30778.72 79.21 43627.96 88888.00 2010-07-03 20:30:45.000 184 30778.68 79.24 43627.94 53386.21 2010-07-03 20:30:46.000 184 30778.65 79.21 43627.87 88888.00 2010-07-03 20:30:47.000 184 30778.59 79.14 43627.84 88888.00 2010-07-03 20:30:48.000 184 30778.57 79.17 43627.82 88888.00 2010-07-03 20:30:49.000 184 30778.54 79.14 43627.84 88888.00 2010-07-03 20:30:50.000 184 30778.48 79.11 43627.85 53386.07 2010-07-03 20:30:51.000 184 30778.44 79.13 43627.85 88888.00 2010-07-03 20:30:52.000 184 30778.41 79.07 43627.81 88888.00 2010-07-03 20:30:53.000 184 30778.41 79.03 43627.75 88888.00 2010-07-03 20:30:54.000 184 30778.38 79.01 43627.76 88888.00 2010-07-03 20:30:55.000 184 30778.34 78.97 43627.70 53385.90 2010-07-03 20:30:56.000 184 30778.33 78.97 43627.68 88888.00 2010-07-03 20:30:57.000 184 30778.32 79.02 43627.71 88888.00 2010-07-03 20:30:58.000 184 30778.33 79.02 43627.78 88888.00 2010-07-03 20:30:59.000 184 30778.33 78.99 43627.79 88888.00 2010-07-03 20:31:00.000 184 30778.37 79.00 43627.76 53385.83 2010-07-03 20:31:01.000 184 30778.40 79.04 43627.79 88888.00 2010-07-03 20:31:02.000 184 30778.38 79.08 43627.83 88888.00 2010-07-03 20:31:03.000 184 30778.36 79.07 43627.87 88888.00 2010-07-03 20:31:04.000 184 30778.42 79.14 43627.92 88888.00 2010-07-03 20:31:05.000 184 30778.46 79.17 43627.89 53385.93 2010-07-03 20:31:06.000 184 30778.51 79.16 43627.87 88888.00 2010-07-03 20:31:07.000 184 30778.53 79.22 43627.92 88888.00 2010-07-03 20:31:08.000 184 30778.56 79.26 43627.93 88888.00 2010-07-03 20:31:09.000 184 30778.58 79.30 43627.96 88888.00 2010-07-03 20:31:10.000 184 30778.61 79.30 43627.93 53386.07 2010-07-03 20:31:11.000 184 30778.60 79.36 43627.97 88888.00 2010-07-03 20:31:12.000 184 30778.62 79.40 43627.98 88888.00 2010-07-03 20:31:13.000 184 30778.66 79.45 43628.02 88888.00 2010-07-03 20:31:14.000 184 30778.67 79.47 43627.99 88888.00 2010-07-03 20:31:15.000 184 30778.70 79.48 43628.01 53386.20 2010-07-03 20:31:16.000 184 30778.74 79.49 43628.02 88888.00 2010-07-03 20:31:17.000 184 30778.74 79.45 43628.03 88888.00 2010-07-03 20:31:18.000 184 30778.76 79.41 43628.00 88888.00 2010-07-03 20:31:19.000 184 30778.79 79.38 43628.00 88888.00 2010-07-03 20:31:20.000 184 30778.81 79.36 43627.97 53386.26 2010-07-03 20:31:21.000 184 30778.77 79.36 43628.05 88888.00 2010-07-03 20:31:22.000 184 30778.80 79.29 43628.07 88888.00 2010-07-03 20:31:23.000 184 30778.85 79.29 43628.08 88888.00 2010-07-03 20:31:24.000 184 30778.89 79.34 43628.08 88888.00 2010-07-03 20:31:25.000 184 30778.92 79.34 43628.03 53386.35 2010-07-03 20:31:26.000 184 30778.95 79.33 43628.00 88888.00 2010-07-03 20:31:27.000 184 30778.97 79.35 43628.00 88888.00 2010-07-03 20:31:28.000 184 30778.99 79.36 43627.99 88888.00 2010-07-03 20:31:29.000 184 30779.00 79.39 43628.01 88888.00 2010-07-03 20:31:30.000 184 30779.02 79.36 43628.00 53386.43 2010-07-03 20:31:31.000 184 30779.03 79.36 43627.99 88888.00 2010-07-03 20:31:32.000 184 30778.97 79.38 43627.98 88888.00 2010-07-03 20:31:33.000 184 30779.03 79.45 43628.01 88888.00 2010-07-03 20:31:34.000 184 30779.01 79.42 43628.00 88888.00 2010-07-03 20:31:35.000 184 30778.97 79.44 43627.97 53386.42 2010-07-03 20:31:36.000 184 30778.96 79.42 43627.96 88888.00 2010-07-03 20:31:37.000 184 30778.99 79.43 43628.00 88888.00 2010-07-03 20:31:38.000 184 30778.96 79.46 43628.00 88888.00 2010-07-03 20:31:39.000 184 30778.94 79.49 43627.96 88888.00 2010-07-03 20:31:40.000 184 30778.88 79.49 43627.96 53386.41 2010-07-03 20:31:41.000 184 30778.84 79.47 43627.97 88888.00 2010-07-03 20:31:42.000 184 30778.80 79.47 43627.96 88888.00 2010-07-03 20:31:43.000 184 30778.76 79.48 43628.01 88888.00 2010-07-03 20:31:44.000 184 30778.73 79.49 43627.97 88888.00 2010-07-03 20:31:45.000 184 30778.70 79.54 43627.93 53386.24 2010-07-03 20:31:46.000 184 30778.69 79.53 43627.95 88888.00 2010-07-03 20:31:47.000 184 30778.67 79.52 43627.93 88888.00 2010-07-03 20:31:48.000 184 30778.63 79.54 43627.92 88888.00 2010-07-03 20:31:49.000 184 30778.58 79.55 43627.92 88888.00 2010-07-03 20:31:50.000 184 30778.60 79.60 43627.91 53386.18 2010-07-03 20:31:51.000 184 30778.55 79.61 43627.93 88888.00 2010-07-03 20:31:52.000 184 30778.55 79.60 43627.88 88888.00 2010-07-03 20:31:53.000 184 30778.52 79.58 43627.88 88888.00 2010-07-03 20:31:54.000 184 30778.49 79.60 43627.93 88888.00 2010-07-03 20:31:55.000 184 30778.46 79.63 43627.95 53386.07 2010-07-03 20:31:56.000 184 30778.45 79.69 43627.97 88888.00 2010-07-03 20:31:57.000 184 30778.45 79.76 43627.98 88888.00 2010-07-03 20:31:58.000 184 30778.48 79.83 43627.96 88888.00 2010-07-03 20:31:59.000 184 30778.42 79.82 43627.97 88888.00 2010-07-03 20:32:00.000 184 30778.41 79.81 43627.91 53386.03 2010-07-03 20:32:01.000 184 30778.39 79.85 43627.93 88888.00 2010-07-03 20:32:02.000 184 30778.36 79.86 43627.91 88888.00 2010-07-03 20:32:03.000 184 30778.34 79.80 43627.87 88888.00 2010-07-03 20:32:04.000 184 30778.34 79.84 43627.85 88888.00 2010-07-03 20:32:05.000 184 30778.31 79.92 43627.88 53385.95 2010-07-03 20:32:06.000 184 30778.31 79.91 43627.89 88888.00 2010-07-03 20:32:07.000 184 30778.29 79.93 43627.93 88888.00 2010-07-03 20:32:08.000 184 30778.23 79.91 43627.88 88888.00 2010-07-03 20:32:09.000 184 30778.21 79.89 43627.86 88888.00 2010-07-03 20:32:10.000 184 30778.20 79.87 43627.92 53385.89 2010-07-03 20:32:11.000 184 30778.17 79.86 43627.90 88888.00 2010-07-03 20:32:12.000 184 30778.15 79.83 43627.84 88888.00 2010-07-03 20:32:13.000 184 30778.13 79.83 43627.79 88888.00 2010-07-03 20:32:14.000 184 30778.12 79.82 43627.82 88888.00 2010-07-03 20:32:15.000 184 30778.11 79.79 43627.82 53385.79 2010-07-03 20:32:16.000 184 30778.10 79.72 43627.81 88888.00 2010-07-03 20:32:17.000 184 30778.12 79.72 43627.85 88888.00 2010-07-03 20:32:18.000 184 30778.08 79.69 43627.85 88888.00 2010-07-03 20:32:19.000 184 30778.07 79.69 43627.81 88888.00 2010-07-03 20:32:20.000 184 30778.08 79.67 43627.84 53385.72 2010-07-03 20:32:21.000 184 30778.10 79.63 43627.81 88888.00 2010-07-03 20:32:22.000 184 30778.07 79.59 43627.78 88888.00 2010-07-03 20:32:23.000 184 30778.09 79.55 43627.83 88888.00 2010-07-03 20:32:24.000 184 30778.10 79.57 43627.82 88888.00 2010-07-03 20:32:25.000 184 30778.10 79.56 43627.78 53385.70 2010-07-03 20:32:26.000 184 30778.09 79.50 43627.77 88888.00 2010-07-03 20:32:27.000 184 30778.10 79.47 43627.76 88888.00 2010-07-03 20:32:28.000 184 30778.09 79.42 43627.73 88888.00 2010-07-03 20:32:29.000 184 30778.07 79.40 43627.71 88888.00 2010-07-03 20:32:30.000 184 30778.07 79.41 43627.69 53385.69 2010-07-03 20:32:31.000 184 30778.06 79.44 43627.68 88888.00 2010-07-03 20:32:32.000 184 30778.07 79.41 43627.68 88888.00 2010-07-03 20:32:33.000 184 30778.05 79.36 43627.69 88888.00 2010-07-03 20:32:34.000 184 30778.04 79.35 43627.68 88888.00 2010-07-03 20:32:35.000 184 30778.08 79.35 43627.69 53385.67 2010-07-03 20:32:36.000 184 30778.12 79.34 43627.64 88888.00 2010-07-03 20:32:37.000 184 30778.11 79.32 43627.66 88888.00 2010-07-03 20:32:38.000 184 30778.07 79.33 43627.70 88888.00 2010-07-03 20:32:39.000 184 30778.02 79.34 43627.69 88888.00 2010-07-03 20:32:40.000 184 30778.04 79.35 43627.69 53385.64 2010-07-03 20:32:41.000 184 30778.05 79.36 43627.70 88888.00 2010-07-03 20:32:42.000 184 30778.05 79.33 43627.72 88888.00 2010-07-03 20:32:43.000 184 30778.07 79.32 43627.72 88888.00 2010-07-03 20:32:44.000 184 30778.02 79.33 43627.71 88888.00 2010-07-03 20:32:45.000 184 30777.98 79.31 43627.77 53385.64 2010-07-03 20:32:46.000 184 30778.01 79.33 43627.72 88888.00 2010-07-03 20:32:47.000 184 30778.05 79.36 43627.68 88888.00 2010-07-03 20:32:48.000 184 30778.03 79.37 43627.71 88888.00 2010-07-03 20:32:49.000 184 30778.01 79.41 43627.74 88888.00 2010-07-03 20:32:50.000 184 30778.03 79.45 43627.78 53385.67 2010-07-03 20:32:51.000 184 30778.02 79.46 43627.81 88888.00 2010-07-03 20:32:52.000 184 30778.02 79.46 43627.82 88888.00 2010-07-03 20:32:53.000 184 30778.01 79.46 43627.86 88888.00 2010-07-03 20:32:54.000 184 30777.99 79.45 43627.86 88888.00 2010-07-03 20:32:55.000 184 30777.97 79.48 43627.80 53385.68 2010-07-03 20:32:56.000 184 30778.00 79.53 43627.79 88888.00 2010-07-03 20:32:57.000 184 30778.01 79.57 43627.83 88888.00 2010-07-03 20:32:58.000 184 30778.00 79.61 43627.86 88888.00 2010-07-03 20:32:59.000 184 30777.95 79.65 43627.85 88888.00 2010-07-03 20:33:00.000 184 30777.97 79.65 43627.83 53385.67 2010-07-03 20:33:01.000 184 30777.99 79.64 43627.84 88888.00 2010-07-03 20:33:02.000 184 30777.99 79.70 43627.87 88888.00 2010-07-03 20:33:03.000 184 30778.00 79.72 43627.85 88888.00 2010-07-03 20:33:04.000 184 30778.00 79.70 43627.83 88888.00 2010-07-03 20:33:05.000 184 30778.03 79.77 43627.82 53385.70 2010-07-03 20:33:06.000 184 30778.02 79.83 43627.82 88888.00 2010-07-03 20:33:07.000 184 30778.03 79.85 43627.81 88888.00 2010-07-03 20:33:08.000 184 30778.05 79.85 43627.84 88888.00 2010-07-03 20:33:09.000 184 30778.05 79.89 43627.88 88888.00 2010-07-03 20:33:10.000 184 30778.07 79.90 43627.87 53385.76 2010-07-03 20:33:11.000 184 30778.09 79.97 43627.85 88888.00 2010-07-03 20:33:12.000 184 30778.07 79.99 43627.89 88888.00 2010-07-03 20:33:13.000 184 30778.10 79.97 43627.94 88888.00 2010-07-03 20:33:14.000 184 30778.10 80.00 43627.95 88888.00 2010-07-03 20:33:15.000 184 30778.10 80.02 43627.89 53385.77 2010-07-03 20:33:16.000 184 30778.10 80.05 43627.89 88888.00 2010-07-03 20:33:17.000 184 30778.09 80.08 43627.85 88888.00 2010-07-03 20:33:18.000 184 30778.11 80.07 43627.92 88888.00 2010-07-03 20:33:19.000 184 30778.12 80.05 43627.92 88888.00 2010-07-03 20:33:20.000 184 30778.15 80.02 43627.89 53385.76 2010-07-03 20:33:21.000 184 30778.15 80.05 43627.89 88888.00 2010-07-03 20:33:22.000 184 30778.15 80.07 43627.92 88888.00 2010-07-03 20:33:23.000 184 30778.19 80.06 43627.95 88888.00 2010-07-03 20:33:24.000 184 30778.17 80.00 43627.88 88888.00 2010-07-03 20:33:25.000 184 30778.15 80.03 43627.87 53385.83 2010-07-03 20:33:26.000 184 30778.14 80.02 43627.83 88888.00 2010-07-03 20:33:27.000 184 30778.12 79.99 43627.80 88888.00 2010-07-03 20:33:28.000 184 30778.12 79.97 43627.87 88888.00 2010-07-03 20:33:29.000 184 30778.16 79.97 43627.88 88888.00 2010-07-03 20:33:30.000 184 30778.17 79.94 43627.86 53385.79 2010-07-03 20:33:31.000 184 30778.17 79.91 43627.87 88888.00 2010-07-03 20:33:32.000 184 30778.17 79.92 43627.89 88888.00 2010-07-03 20:33:33.000 184 30778.15 79.87 43627.89 88888.00 2010-07-03 20:33:34.000 184 30778.14 79.83 43627.88 88888.00 2010-07-03 20:33:35.000 184 30778.14 79.82 43627.85 53385.75 2010-07-03 20:33:36.000 184 30778.15 79.82 43627.83 88888.00 2010-07-03 20:33:37.000 184 30778.13 79.79 43627.80 88888.00 2010-07-03 20:33:38.000 184 30778.13 79.81 43627.83 88888.00 2010-07-03 20:33:39.000 184 30778.12 79.80 43627.92 88888.00 2010-07-03 20:33:40.000 184 30778.10 79.72 43627.88 53385.73 2010-07-03 20:33:41.000 184 30778.10 79.68 43627.80 88888.00 2010-07-03 20:33:42.000 184 30778.11 79.68 43627.78 88888.00 2010-07-03 20:33:43.000 184 30778.10 79.67 43627.82 88888.00 2010-07-03 20:33:44.000 184 30778.07 79.63 43627.78 88888.00 2010-07-03 20:33:45.000 184 30778.06 79.62 43627.72 53385.67 2010-07-03 20:33:46.000 184 30778.04 79.66 43627.78 88888.00 2010-07-03 20:33:47.000 184 30778.01 79.66 43627.82 88888.00 2010-07-03 20:33:48.000 184 30778.02 79.65 43627.82 88888.00 2010-07-03 20:33:49.000 184 30778.00 79.65 43627.81 88888.00 2010-07-03 20:33:50.000 184 30777.99 79.65 43627.79 53385.65 2010-07-03 20:33:51.000 184 30777.99 79.62 43627.78 88888.00 2010-07-03 20:33:52.000 184 30777.96 79.61 43627.75 88888.00 2010-07-03 20:33:53.000 184 30777.94 79.61 43627.79 88888.00 2010-07-03 20:33:54.000 184 30777.95 79.60 43627.79 88888.00 2010-07-03 20:33:55.000 184 30777.94 79.60 43627.85 53385.59 2010-07-03 20:33:56.000 184 30777.96 79.58 43627.84 88888.00 2010-07-03 20:33:57.000 184 30777.94 79.57 43627.80 88888.00 2010-07-03 20:33:58.000 184 30777.95 79.59 43627.81 88888.00 2010-07-03 20:33:59.000 184 30777.97 79.59 43627.76 88888.00 2010-07-03 20:34:00.000 184 30777.97 79.63 43627.75 53385.59 2010-07-03 20:34:01.000 184 30777.99 79.69 43627.76 88888.00 2010-07-03 20:34:02.000 184 30777.99 79.75 43627.84 88888.00 2010-07-03 20:34:03.000 184 30778.00 79.77 43627.90 88888.00 2010-07-03 20:34:04.000 184 30777.98 79.76 43627.88 88888.00 2010-07-03 20:34:05.000 184 30777.98 79.78 43627.85 53385.65 2010-07-03 20:34:06.000 184 30778.00 79.83 43627.82 88888.00 2010-07-03 20:34:07.000 184 30778.01 79.82 43627.90 88888.00 2010-07-03 20:34:08.000 184 30778.02 79.82 43627.90 88888.00 2010-07-03 20:34:09.000 184 30778.03 79.84 43627.89 88888.00 2010-07-03 20:34:10.000 184 30778.03 79.83 43627.86 53385.71 2010-07-03 20:34:11.000 184 30778.05 79.87 43627.83 88888.00 2010-07-03 20:34:12.000 184 30778.08 79.89 43627.84 88888.00 2010-07-03 20:34:13.000 184 30778.07 79.91 43627.85 88888.00 2010-07-03 20:34:14.000 184 30778.06 79.90 43627.86 88888.00 2010-07-03 20:34:15.000 184 30778.08 79.87 43627.87 53385.75 2010-07-03 20:34:16.000 184 30778.10 79.88 43627.86 88888.00 2010-07-03 20:34:17.000 184 30778.10 79.89 43627.86 88888.00 2010-07-03 20:34:18.000 184 30778.10 79.89 43627.85 88888.00 2010-07-03 20:34:19.000 184 30778.06 79.90 43627.86 88888.00 2010-07-03 20:34:20.000 184 30778.06 79.88 43627.82 53385.80 2010-07-03 20:34:21.000 184 30778.04 79.86 43627.83 88888.00 2010-07-03 20:34:22.000 184 30778.05 79.85 43627.81 88888.00 2010-07-03 20:34:23.000 184 30778.04 79.88 43627.79 88888.00 2010-07-03 20:34:24.000 184 30778.05 79.82 43627.80 88888.00 2010-07-03 20:34:25.000 184 30778.05 79.80 43627.82 53385.73 2010-07-03 20:34:26.000 184 30778.06 79.77 43627.76 88888.00 2010-07-03 20:34:27.000 184 30778.06 79.76 43627.79 88888.00 2010-07-03 20:34:28.000 184 30778.07 79.78 43627.83 88888.00 2010-07-03 20:34:29.000 184 30778.11 79.77 43627.84 88888.00 2010-07-03 20:34:30.000 184 30778.10 79.69 43627.78 53385.74 2010-07-03 20:34:31.000 184 30778.09 79.68 43627.73 88888.00 2010-07-03 20:34:32.000 184 30778.11 79.71 43627.73 88888.00 2010-07-03 20:34:33.000 184 30778.08 79.69 43627.73 88888.00 2010-07-03 20:34:34.000 184 30778.05 79.69 43627.76 88888.00 2010-07-03 20:34:35.000 184 30778.04 79.67 43627.75 53385.74 2010-07-03 20:34:36.000 184 30778.04 79.69 43627.74 88888.00 2010-07-03 20:34:37.000 184 30778.06 79.71 43627.72 88888.00 2010-07-03 20:34:38.000 184 30778.09 79.70 43627.74 88888.00 2010-07-03 20:34:39.000 184 30778.07 79.70 43627.73 88888.00 2010-07-03 20:34:40.000 184 30778.04 79.74 43627.76 53385.70 2010-07-03 20:34:41.000 184 30778.04 79.74 43627.79 88888.00 2010-07-03 20:34:42.000 184 30778.05 79.70 43627.75 88888.00 2010-07-03 20:34:43.000 184 30778.05 79.69 43627.75 88888.00 2010-07-03 20:34:44.000 184 30778.06 79.70 43627.74 88888.00 2010-07-03 20:34:45.000 184 30778.07 79.70 43627.76 53385.71 2010-07-03 20:34:46.000 184 30778.05 79.72 43627.74 88888.00 2010-07-03 20:34:47.000 184 30778.05 79.70 43627.75 88888.00 2010-07-03 20:34:48.000 184 30778.04 79.68 43627.77 88888.00 2010-07-03 20:34:49.000 184 30778.06 79.68 43627.78 88888.00 2010-07-03 20:34:50.000 184 30778.06 79.68 43627.82 53385.74 2010-07-03 20:34:51.000 184 30778.08 79.68 43627.82 88888.00 2010-07-03 20:34:52.000 184 30778.09 79.67 43627.80 88888.00 2010-07-03 20:34:53.000 184 30778.05 79.67 43627.80 88888.00 2010-07-03 20:34:54.000 184 30778.09 79.66 43627.77 88888.00 2010-07-03 20:34:55.000 184 30778.11 79.63 43627.75 53385.76 2010-07-03 20:34:56.000 184 30778.08 79.61 43627.75 88888.00 2010-07-03 20:34:57.000 184 30778.07 79.60 43627.76 88888.00 2010-07-03 20:34:58.000 184 30778.07 79.61 43627.79 88888.00 2010-07-03 20:34:59.000 184 30778.09 79.62 43627.75 88888.00 2010-07-03 20:35:00.000 184 30778.09 79.60 43627.72 53385.74 2010-07-03 20:35:01.000 184 30778.06 79.60 43627.71 88888.00 2010-07-03 20:35:02.000 184 30778.04 79.61 43627.76 88888.00 2010-07-03 20:35:03.000 184 30778.03 79.61 43627.79 88888.00 2010-07-03 20:35:04.000 184 30778.02 79.61 43627.77 88888.00 2010-07-03 20:35:05.000 184 30778.00 79.59 43627.71 53385.71 2010-07-03 20:35:06.000 184 30778.01 79.52 43627.67 88888.00 2010-07-03 20:35:07.000 184 30778.01 79.53 43627.76 88888.00 2010-07-03 20:35:08.000 184 30777.99 79.53 43627.79 88888.00 2010-07-03 20:35:09.000 184 30778.00 79.55 43627.80 88888.00 2010-07-03 20:35:10.000 184 30778.01 79.55 43627.76 53385.66 2010-07-03 20:35:11.000 184 30778.00 79.56 43627.77 88888.00 2010-07-03 20:35:12.000 184 30777.98 79.58 43627.80 88888.00 2010-07-03 20:35:13.000 184 30777.95 79.60 43627.82 88888.00 2010-07-03 20:35:14.000 184 30777.96 79.63 43627.85 88888.00 2010-07-03 20:35:15.000 184 30777.97 79.60 43627.79 53385.66 2010-07-03 20:35:16.000 184 30777.94 79.57 43627.74 88888.00 2010-07-03 20:35:17.000 184 30777.87 79.50 43627.84 88888.00 2010-07-03 20:35:18.000 184 30777.89 79.54 43627.88 88888.00 2010-07-03 20:35:19.000 184 30777.89 79.59 43627.82 88888.00 2010-07-03 20:35:20.000 184 30777.84 79.55 43627.82 53385.67 2010-07-03 20:35:21.000 184 30777.81 79.51 43627.76 88888.00 2010-07-03 20:35:22.000 184 30777.82 79.50 43627.76 88888.00 2010-07-03 20:35:23.000 184 30777.78 79.51 43627.79 88888.00 2010-07-03 20:35:24.000 184 30777.77 79.48 43627.77 88888.00 2010-07-03 20:35:25.000 184 30777.75 79.41 43627.69 53385.54 2010-07-03 20:35:26.000 184 30777.77 79.38 43627.71 88888.00 2010-07-03 20:35:27.000 184 30777.76 79.38 43627.71 88888.00 2010-07-03 20:35:28.000 184 30777.74 79.34 43627.68 88888.00 2010-07-03 20:35:29.000 184 30777.76 79.32 43627.65 88888.00 2010-07-03 20:35:30.000 184 30777.77 79.33 43627.69 53385.51 2010-07-03 20:35:31.000 184 30777.73 79.34 43627.71 88888.00 2010-07-03 20:35:32.000 184 30777.71 79.33 43627.70 88888.00 2010-07-03 20:35:33.000 184 30777.71 79.33 43627.74 88888.00 2010-07-03 20:35:34.000 184 30777.70 79.33 43627.73 88888.00 2010-07-03 20:35:35.000 184 30777.71 79.33 43627.73 53385.48 2010-07-03 20:35:36.000 184 30777.73 79.35 43627.72 88888.00 2010-07-03 20:35:37.000 184 30777.74 79.40 43627.75 88888.00 2010-07-03 20:35:38.000 184 30777.72 79.41 43627.71 88888.00 2010-07-03 20:35:39.000 184 30777.74 79.38 43627.72 88888.00 2010-07-03 20:35:40.000 184 30777.75 79.40 43627.72 53385.50 2010-07-03 20:35:41.000 184 30777.75 79.41 43627.72 88888.00 2010-07-03 20:35:42.000 184 30777.74 79.39 43627.78 88888.00 2010-07-03 20:35:43.000 184 30777.73 79.42 43627.82 88888.00 2010-07-03 20:35:44.000 184 30777.73 79.44 43627.76 88888.00 2010-07-03 20:35:45.000 184 30777.75 79.44 43627.80 53385.50 2010-07-03 20:35:46.000 184 30777.75 79.47 43627.80 88888.00 2010-07-03 20:35:47.000 184 30777.74 79.47 43627.77 88888.00 2010-07-03 20:35:48.000 184 30777.75 79.47 43627.75 88888.00 2010-07-03 20:35:49.000 184 30777.77 79.45 43627.70 88888.00 2010-07-03 20:35:50.000 184 30777.82 79.45 43627.69 53385.54 2010-07-03 20:35:51.000 184 30777.83 79.42 43627.73 88888.00 2010-07-03 20:35:52.000 184 30777.82 79.44 43627.77 88888.00 2010-07-03 20:35:53.000 184 30777.86 79.46 43627.81 88888.00 2010-07-03 20:35:54.000 184 30777.87 79.44 43627.78 88888.00 2010-07-03 20:35:55.000 184 30777.84 79.42 43627.80 53385.58 2010-07-03 20:35:56.000 184 30777.87 79.46 43627.80 88888.00 2010-07-03 20:35:57.000 184 30777.87 79.47 43627.80 88888.00 2010-07-03 20:35:58.000 184 30777.89 79.52 43627.82 88888.00 2010-07-03 20:35:59.000 184 30777.90 79.52 43627.83 88888.00 2010-07-03 20:36:00.000 184 30777.88 79.50 43627.85 53385.62 2010-07-03 20:36:01.000 184 30777.89 79.50 43627.85 88888.00 2010-07-03 20:36:02.000 184 30777.95 79.47 43627.80 88888.00 2010-07-03 20:36:03.000 184 30777.88 79.44 43627.87 88888.00 2010-07-03 20:36:04.000 184 30777.88 79.49 43627.90 88888.00 2010-07-03 20:36:05.000 184 30777.89 79.47 43627.89 53385.63 2010-07-03 20:36:06.000 184 30777.90 79.47 43627.87 88888.00 2010-07-03 20:36:07.000 184 30777.88 79.48 43627.85 88888.00 2010-07-03 20:36:08.000 184 30777.90 79.46 43627.85 88888.00 2010-07-03 20:36:09.000 184 30777.91 79.42 43627.89 88888.00 2010-07-03 20:36:10.000 184 30777.88 79.41 43627.88 53385.66 2010-07-03 20:36:11.000 184 30777.86 79.38 43627.83 88888.00 2010-07-03 20:36:12.000 184 30777.89 79.39 43627.81 88888.00 2010-07-03 20:36:13.000 184 30777.89 79.39 43627.79 88888.00 2010-07-03 20:36:14.000 184 30777.89 79.41 43627.79 88888.00 2010-07-03 20:36:15.000 184 30777.91 79.36 43627.75 53385.61 2010-07-03 20:36:16.000 184 30777.87 79.37 43627.77 88888.00 2010-07-03 20:36:17.000 184 30777.84 79.39 43627.78 88888.00 2010-07-03 20:36:18.000 184 30777.82 79.35 43627.80 88888.00 2010-07-03 20:36:19.000 184 30777.81 79.32 43627.77 88888.00 2010-07-03 20:36:20.000 184 30777.77 79.30 43627.74 53385.59 2010-07-03 20:36:21.000 184 30777.77 79.30 43627.69 88888.00 2010-07-03 20:36:22.000 184 30777.75 79.30 43627.68 88888.00 2010-07-03 20:36:23.000 184 30777.74 79.30 43627.68 88888.00 2010-07-03 20:36:24.000 184 30777.74 79.28 43627.68 88888.00 2010-07-03 20:36:25.000 184 30777.72 79.26 43627.65 53385.50 2010-07-03 20:36:26.000 184 30777.73 79.23 43627.60 88888.00 2010-07-03 20:36:27.000 184 30777.69 79.25 43627.61 88888.00 2010-07-03 20:36:28.000 184 30777.65 79.22 43627.62 88888.00 2010-07-03 20:36:29.000 184 30777.65 79.14 43627.65 88888.00 2010-07-03 20:36:30.000 184 30777.63 79.15 43627.64 53385.42 2010-07-03 20:36:31.000 184 30777.61 79.13 43627.66 88888.00 2010-07-03 20:36:32.000 184 30777.53 79.08 43627.74 88888.00 2010-07-03 20:36:33.000 184 30777.61 79.17 43627.65 88888.00 2010-07-03 20:36:34.000 184 30777.58 79.20 43627.65 88888.00 2010-07-03 20:36:35.000 184 30777.61 79.20 43627.67 53385.43 2010-07-03 20:36:36.000 184 30777.60 79.21 43627.68 88888.00 2010-07-03 20:36:37.000 184 30777.55 79.22 43627.69 88888.00 2010-07-03 20:36:38.000 184 30777.53 79.19 43627.69 88888.00 2010-07-03 20:36:39.000 184 30777.55 79.23 43627.72 88888.00 2010-07-03 20:36:40.000 184 30777.56 79.25 43627.78 53385.37 2010-07-03 20:36:41.000 184 30777.57 79.26 43627.78 88888.00 2010-07-03 20:36:42.000 184 30777.56 79.31 43627.82 88888.00 2010-07-03 20:36:43.000 184 30777.55 79.30 43627.79 88888.00 2010-07-03 20:36:44.000 184 30777.56 79.28 43627.78 88888.00 2010-07-03 20:36:45.000 184 30777.55 79.27 43627.76 53385.39 2010-07-03 20:36:46.000 184 30777.56 79.28 43627.72 88888.00 2010-07-03 20:36:47.000 184 30777.57 79.27 43627.73 88888.00 2010-07-03 20:36:48.000 184 30777.58 79.31 43627.79 88888.00 2010-07-03 20:36:49.000 184 30777.59 79.30 43627.85 88888.00 2010-07-03 20:36:50.000 184 30777.57 79.29 43627.82 53385.36 2010-07-03 20:36:51.000 184 30777.57 79.29 43627.76 88888.00 2010-07-03 20:36:52.000 184 30777.57 79.29 43627.73 88888.00 2010-07-03 20:36:53.000 184 30777.59 79.28 43627.74 88888.00 2010-07-03 20:36:54.000 184 30777.58 79.28 43627.75 88888.00 2010-07-03 20:36:55.000 184 30777.50 79.18 43627.83 53385.38 2010-07-03 20:36:56.000 184 30777.55 79.19 43627.84 88888.00 2010-07-03 20:36:57.000 184 30777.64 79.24 43627.74 88888.00 2010-07-03 20:36:58.000 184 30777.63 79.23 43627.73 88888.00 2010-07-03 20:36:59.000 184 30777.61 79.18 43627.69 88888.00 2010-07-03 20:37:00.000 184 30777.62 79.13 43627.65 53385.41 2010-07-03 20:37:01.000 184 30777.62 79.11 43627.71 88888.00 2010-07-03 20:37:02.000 184 30777.60 79.10 43627.73 88888.00 2010-07-03 20:37:03.000 184 30777.63 79.11 43627.74 88888.00 2010-07-03 20:37:04.000 184 30777.67 79.08 43627.80 88888.00 2010-07-03 20:37:05.000 184 30777.65 79.04 43627.80 53385.43 2010-07-03 20:37:06.000 184 30777.64 79.00 43627.80 88888.00 2010-07-03 20:37:07.000 184 30777.62 78.99 43627.79 88888.00 2010-07-03 20:37:08.000 184 30777.61 78.97 43627.78 88888.00 2010-07-03 20:37:09.000 184 30777.61 78.94 43627.76 88888.00 2010-07-03 20:37:10.000 184 30777.63 78.99 43627.78 53385.39 2010-07-03 20:37:11.000 184 30777.69 79.03 43627.80 88888.00 2010-07-03 20:37:12.000 184 30777.68 78.96 43627.80 88888.00 2010-07-03 20:37:13.000 184 30777.67 78.93 43627.79 88888.00 2010-07-03 20:37:14.000 184 30777.67 78.93 43627.77 88888.00 2010-07-03 20:37:15.000 184 30777.65 78.89 43627.75 53385.38 2010-07-03 20:37:16.000 184 30777.65 78.91 43627.72 88888.00 2010-07-03 20:37:17.000 184 30777.63 78.93 43627.74 88888.00 2010-07-03 20:37:18.000 184 30777.63 78.93 43627.78 88888.00 2010-07-03 20:37:19.000 184 30777.61 78.93 43627.77 88888.00 2010-07-03 20:37:20.000 184 30777.59 78.92 43627.78 53385.42 2010-07-03 20:37:21.000 184 30777.62 78.94 43627.74 88888.00 2010-07-03 20:37:22.000 184 30777.62 78.95 43627.76 88888.00 2010-07-03 20:37:23.000 184 30777.59 78.94 43627.73 88888.00 2010-07-03 20:37:24.000 184 30777.57 78.90 43627.78 88888.00 2010-07-03 20:37:25.000 184 30777.58 78.94 43627.78 53385.36 2010-07-03 20:37:26.000 184 30777.61 78.92 43627.75 88888.00 2010-07-03 20:37:27.000 184 30777.61 78.95 43627.79 88888.00 2010-07-03 20:37:28.000 184 30777.59 78.95 43627.78 88888.00 2010-07-03 20:37:29.000 184 30777.60 78.94 43627.77 88888.00 2010-07-03 20:37:30.000 184 30777.61 78.99 43627.76 53385.37 2010-07-03 20:37:31.000 184 30777.59 78.99 43627.77 88888.00 2010-07-03 20:37:32.000 184 30777.60 78.96 43627.73 88888.00 2010-07-03 20:37:33.000 184 30777.58 78.96 43627.74 88888.00 2010-07-03 20:37:34.000 184 30777.58 78.94 43627.75 88888.00 2010-07-03 20:37:35.000 184 30777.54 78.94 43627.76 53385.37 2010-07-03 20:37:36.000 184 30777.57 78.95 43627.75 88888.00 2010-07-03 20:37:37.000 184 30777.59 78.92 43627.76 88888.00 2010-07-03 20:37:38.000 184 30777.62 78.90 43627.73 88888.00 2010-07-03 20:37:39.000 184 30777.57 78.88 43627.72 88888.00 2010-07-03 20:37:40.000 184 30777.56 78.86 43627.74 53385.34 2010-07-03 20:37:41.000 184 30777.60 78.53 43627.33 88888.00 2010-07-03 20:37:42.000 184 30777.60 78.79 43627.40 88888.00 2010-07-03 20:37:43.000 184 30777.58 78.91 43627.68 88888.00 2010-07-03 20:37:44.000 184 30777.56 78.86 43627.75 88888.00 2010-07-03 20:37:45.000 184 30777.58 78.85 43627.77 53385.29 2010-07-03 20:37:46.000 184 30777.56 78.84 43627.82 88888.00 2010-07-03 20:37:47.000 184 30777.53 78.82 43627.95 88888.00 2010-07-03 20:37:48.000 184 30777.63 78.92 43627.84 88888.00 2010-07-03 20:37:49.000 184 30777.62 78.91 43627.80 88888.00 2010-07-03 20:37:50.000 184 30777.58 78.88 43627.82 53385.45 2010-07-03 20:37:51.000 184 30777.60 78.84 43627.83 88888.00 2010-07-03 20:37:52.000 184 30777.59 78.83 43627.80 88888.00 2010-07-03 20:37:53.000 184 30777.55 78.77 43627.75 88888.00 2010-07-03 20:37:54.000 184 30777.57 78.79 43627.75 88888.00 2010-07-03 20:37:55.000 184 30777.57 78.78 43627.75 53385.36 2010-07-03 20:37:56.000 184 30777.59 78.78 43627.75 88888.00 2010-07-03 20:37:57.000 184 30777.62 78.77 43627.76 88888.00 2010-07-03 20:37:58.000 184 30777.58 78.80 43627.79 88888.00 2010-07-03 20:37:59.000 184 30777.57 78.77 43627.79 88888.00 2010-07-03 20:38:00.000 184 30777.60 78.78 43627.81 53385.36 2010-07-03 20:38:01.000 184 30777.58 78.75 43627.81 88888.00 2010-07-03 20:38:02.000 184 30777.59 78.78 43627.79 88888.00 2010-07-03 20:38:03.000 184 30777.58 78.80 43627.81 88888.00 2010-07-03 20:38:04.000 184 30777.58 78.81 43627.79 88888.00 2010-07-03 20:38:05.000 184 30777.60 78.84 43627.78 53385.39 2010-07-03 20:38:06.000 184 30777.61 78.86 43627.82 88888.00 2010-07-03 20:38:07.000 184 30777.62 78.88 43627.83 88888.00 2010-07-03 20:38:08.000 184 30777.61 78.89 43627.86 88888.00 2010-07-03 20:38:09.000 184 30777.58 78.89 43627.88 88888.00 2010-07-03 20:38:10.000 184 30777.58 78.92 43627.86 53385.43 2010-07-03 20:38:11.000 184 30777.60 78.94 43627.83 88888.00 2010-07-03 20:38:12.000 184 30777.62 78.99 43627.82 88888.00 2010-07-03 20:38:13.000 184 30777.64 79.05 43627.93 88888.00 2010-07-03 20:38:14.000 184 30777.64 79.06 43627.94 88888.00 2010-07-03 20:38:15.000 184 30777.64 79.09 43627.94 53385.43 2010-07-03 20:38:16.000 184 30777.65 79.12 43627.96 88888.00 2010-07-03 20:38:17.000 184 30777.65 79.14 43627.93 88888.00 2010-07-03 20:38:18.000 184 30777.68 79.18 43627.93 88888.00 2010-07-03 20:38:19.000 184 30777.66 79.21 43627.95 88888.00 2010-07-03 20:38:20.000 184 30777.66 79.21 43627.90 53385.49 2010-07-03 20:38:21.000 184 30777.67 79.22 43627.95 88888.00 2010-07-03 20:38:22.000 184 30777.63 79.19 43627.95 88888.00 2010-07-03 20:38:23.000 184 30777.62 79.20 43627.94 88888.00 2010-07-03 20:38:24.000 184 30777.65 79.23 43627.92 88888.00 2010-07-03 20:38:25.000 184 30777.64 79.23 43627.92 53385.49 2010-07-03 20:38:26.000 184 30777.66 79.17 43627.88 88888.00 2010-07-03 20:38:27.000 184 30777.68 79.18 43627.86 88888.00 2010-07-03 20:38:28.000 184 30777.63 79.13 43627.90 88888.00 2010-07-03 20:38:29.000 184 30777.62 79.12 43627.86 88888.00 2010-07-03 20:38:30.000 184 30777.61 79.09 43627.83 53385.47 2010-07-03 20:38:31.000 184 30777.62 79.03 43627.87 88888.00 2010-07-03 20:38:32.000 184 30777.62 79.03 43627.86 88888.00 2010-07-03 20:38:33.000 184 30777.63 79.01 43627.78 88888.00 2010-07-03 20:38:34.000 184 30777.63 79.00 43627.76 88888.00 2010-07-03 20:38:35.000 184 30777.63 78.95 43627.80 53385.42 2010-07-03 20:38:36.000 184 30777.61 78.89 43627.80 88888.00 2010-07-03 20:38:37.000 184 30777.62 78.88 43627.80 88888.00 2010-07-03 20:38:38.000 184 30777.64 78.86 43627.82 88888.00 2010-07-03 20:38:39.000 184 30777.59 78.83 43627.83 88888.00 2010-07-03 20:38:40.000 184 30777.54 78.78 43627.80 53385.40 2010-07-03 20:38:41.000 184 30777.54 78.75 43627.78 88888.00 2010-07-03 20:38:42.000 184 30777.53 78.71 43627.76 88888.00 2010-07-03 20:38:43.000 184 30777.47 78.67 43627.69 88888.00 2010-07-03 20:38:44.000 184 30777.48 78.61 43627.74 88888.00 2010-07-03 20:38:45.000 184 30777.49 78.56 43627.71 53385.31 2010-07-03 20:38:46.000 184 30777.50 78.51 43627.69 88888.00 2010-07-03 20:38:47.000 184 30777.51 78.52 43627.71 88888.00 2010-07-03 20:38:48.000 184 30777.51 78.56 43627.75 88888.00 2010-07-03 20:38:49.000 184 30777.50 78.54 43627.73 88888.00 2010-07-03 20:38:50.000 184 30777.49 78.50 43627.71 53385.28 2010-07-03 20:38:51.000 184 30777.47 78.55 43627.72 88888.00 2010-07-03 20:38:52.000 184 30777.48 78.52 43627.67 88888.00 2010-07-03 20:38:53.000 184 30777.48 78.55 43627.75 88888.00 2010-07-03 20:38:54.000 184 30777.46 78.60 43627.82 88888.00 2010-07-03 20:38:55.000 184 30777.47 78.56 43627.84 53385.27 2010-07-03 20:38:56.000 184 30777.52 78.55 43627.80 88888.00 2010-07-03 20:38:57.000 184 30777.54 78.56 43627.79 88888.00 2010-07-03 20:38:58.000 184 30777.51 78.57 43627.83 88888.00 2010-07-03 20:38:59.000 184 30777.55 78.62 43627.86 88888.00 2010-07-03 20:39:00.000 184 30777.54 78.61 43627.84 53385.32 2010-07-03 20:39:01.000 184 30777.54 78.57 43627.87 88888.00 2010-07-03 20:39:02.000 184 30777.56 78.61 43627.89 88888.00 2010-07-03 20:39:03.000 184 30777.56 78.67 43627.89 88888.00 2010-07-03 20:39:04.000 184 30777.62 78.69 43627.88 88888.00 2010-07-03 20:39:05.000 184 30777.59 78.70 43627.90 53385.40 2010-07-03 20:39:06.000 184 30777.60 78.69 43627.92 88888.00 2010-07-03 20:39:07.000 184 30777.63 78.66 43627.92 88888.00 2010-07-03 20:39:08.000 184 30777.65 78.69 43627.89 88888.00 2010-07-03 20:39:09.000 184 30777.68 78.75 43627.92 88888.00 2010-07-03 20:39:10.000 184 30777.67 78.74 43627.93 53385.47 2010-07-03 20:39:11.000 184 30777.68 78.76 43627.99 88888.00 2010-07-03 20:39:12.000 184 30777.71 78.75 43627.97 88888.00 2010-07-03 20:39:13.000 184 30777.76 78.80 43627.96 88888.00 2010-07-03 20:39:14.000 184 30777.81 78.82 43627.98 88888.00 2010-07-03 20:39:15.000 184 30777.82 78.85 43627.95 53385.56 2010-07-03 20:39:16.000 184 30777.83 78.83 43627.94 88888.00 2010-07-03 20:39:17.000 184 30777.84 78.77 43627.95 88888.00 2010-07-03 20:39:18.000 184 30777.86 78.74 43627.97 88888.00 2010-07-03 20:39:19.000 184 30777.82 78.73 43627.93 88888.00 2010-07-03 20:39:20.000 184 30777.80 78.68 43627.89 53385.57 2010-07-03 20:39:21.000 184 30777.81 78.66 43627.88 88888.00 2010-07-03 20:39:22.000 184 30777.80 78.63 43627.88 88888.00 2010-07-03 20:39:23.000 184 30777.79 78.60 43627.83 88888.00 2010-07-03 20:39:24.000 184 30777.77 78.57 43627.85 88888.00 2010-07-03 20:39:25.000 184 30777.77 78.60 43627.92 53385.52 2010-07-03 20:39:26.000 184 30777.75 78.58 43627.91 88888.00 2010-07-03 20:39:27.000 184 30777.76 78.54 43627.83 88888.00 2010-07-03 20:39:28.000 184 30777.77 78.50 43627.83 88888.00 2010-07-03 20:39:29.000 184 30777.74 78.51 43627.84 88888.00 2010-07-03 20:39:30.000 184 30777.70 78.49 43627.80 53385.46 2010-07-03 20:39:31.000 184 30777.67 78.47 43627.80 88888.00 2010-07-03 20:39:32.000 184 30777.66 78.47 43627.81 88888.00 2010-07-03 20:39:33.000 184 30777.65 78.46 43627.82 88888.00 2010-07-03 20:39:34.000 184 30777.61 78.43 43627.82 88888.00 2010-07-03 20:39:35.000 184 30777.63 78.44 43627.83 53385.43 2010-07-03 20:39:36.000 184 30777.66 78.46 43627.87 88888.00 2010-07-03 20:39:37.000 184 30777.66 78.46 43627.86 88888.00 2010-07-03 20:39:38.000 184 30777.64 78.48 43627.84 88888.00 2010-07-03 20:39:39.000 184 30777.64 78.51 43627.85 88888.00 2010-07-03 20:39:40.000 184 30777.66 78.50 43627.84 53385.39 2010-07-03 20:39:41.000 184 30777.63 78.47 43627.85 88888.00 2010-07-03 20:39:42.000 184 30777.61 78.51 43627.88 88888.00 2010-07-03 20:39:43.000 184 30777.60 78.54 43627.86 88888.00 2010-07-03 20:39:44.000 184 30777.60 78.51 43627.90 88888.00 2010-07-03 20:39:45.000 184 30777.62 78.48 43627.82 53385.41 2010-07-03 20:39:46.000 184 30777.66 78.52 43627.79 88888.00 2010-07-03 20:39:47.000 184 30777.70 78.51 43627.84 88888.00 2010-07-03 20:39:48.000 184 30777.70 78.48 43627.89 88888.00 2010-07-03 20:39:49.000 184 30777.70 78.50 43627.94 88888.00 2010-07-03 20:39:50.000 184 30777.72 78.49 43627.88 53385.45 2010-07-03 20:39:51.000 184 30777.67 78.49 43627.90 88888.00 2010-07-03 20:39:52.000 184 30777.68 78.49 43627.90 88888.00 2010-07-03 20:39:53.000 184 30777.65 78.46 43627.94 88888.00 2010-07-03 20:39:54.000 184 30777.65 78.42 43627.92 88888.00 2010-07-03 20:39:55.000 184 30777.65 78.39 43627.89 53385.47 2010-07-03 20:39:56.000 184 30777.70 78.35 43627.91 88888.00 2010-07-03 20:39:57.000 184 30777.76 78.31 43627.93 88888.00 2010-07-03 20:39:58.000 184 30777.76 78.29 43627.96 88888.00 2010-07-03 20:39:59.000 184 30777.75 78.26 43627.93 88888.00 2010-07-03 20:40:00.000 184 30777.79 78.29 43627.93 53385.52 2010-07-03 20:40:01.000 184 30777.79 78.29 43627.94 88888.00 2010-07-03 20:40:02.000 184 30777.79 78.26 43627.90 88888.00 2010-07-03 20:40:03.000 184 30777.82 78.23 43627.83 88888.00 2010-07-03 20:40:04.000 184 30777.82 78.19 43627.82 88888.00 2010-07-03 20:40:05.000 184 30777.82 78.17 43627.86 53385.53 2010-07-03 20:40:06.000 184 30777.79 78.14 43627.79 88888.00 2010-07-03 20:40:07.000 184 30777.78 78.11 43627.78 88888.00 2010-07-03 20:40:08.000 184 30777.70 78.03 43627.79 88888.00 2010-07-03 20:40:09.000 184 30777.74 78.06 43627.82 88888.00 2010-07-03 20:40:10.000 184 30777.77 78.04 43627.82 53385.52 2010-07-03 20:40:11.000 184 30777.79 78.01 43627.82 88888.00 2010-07-03 20:40:12.000 184 30777.79 77.95 43627.77 88888.00 2010-07-03 20:40:13.000 184 30777.78 77.87 43627.75 88888.00 2010-07-03 20:40:14.000 184 30777.74 77.80 43627.78 88888.00 2010-07-03 20:40:15.000 184 30777.80 77.80 43627.76 53385.50 2010-07-03 20:40:16.000 184 30777.75 77.80 43627.78 88888.00 2010-07-03 20:40:17.000 184 30777.76 77.83 43627.82 88888.00 2010-07-03 20:40:18.000 184 30777.77 77.82 43627.80 88888.00 2010-07-03 20:40:19.000 184 30777.76 77.78 43627.79 88888.00 2010-07-03 20:40:20.000 184 30777.74 77.79 43627.85 53385.48 2010-07-03 20:40:21.000 184 30777.73 77.75 43627.85 88888.00 2010-07-03 20:40:22.000 184 30777.75 77.73 43627.83 88888.00 2010-07-03 20:40:23.000 184 30777.73 77.70 43627.83 88888.00 2010-07-03 20:40:24.000 184 30777.71 77.72 43627.84 88888.00 2010-07-03 20:40:25.000 184 30777.73 77.70 43627.83 53385.46 2010-07-03 20:40:26.000 184 30777.74 77.67 43627.83 88888.00 2010-07-03 20:40:27.000 184 30777.75 77.67 43627.86 88888.00 2010-07-03 20:40:28.000 184 30777.74 77.69 43627.86 88888.00 2010-07-03 20:40:29.000 184 30777.73 77.68 43627.85 88888.00 2010-07-03 20:40:30.000 184 30777.71 77.68 43627.83 53385.46 2010-07-03 20:40:31.000 184 30777.71 77.66 43627.83 88888.00 2010-07-03 20:40:32.000 184 30777.72 77.68 43627.85 88888.00 2010-07-03 20:40:33.000 184 30777.72 77.71 43627.85 88888.00 2010-07-03 20:40:34.000 184 30777.76 77.70 43627.90 88888.00 2010-07-03 20:40:35.000 184 30777.75 77.67 43627.94 53385.51 2010-07-03 20:40:36.000 184 30777.74 77.63 43627.91 88888.00 2010-07-03 20:40:37.000 184 30777.77 77.64 43627.90 88888.00 2010-07-03 20:40:38.000 184 30777.76 77.62 43627.85 88888.00 2010-07-03 20:40:39.000 184 30777.78 77.64 43627.83 88888.00 2010-07-03 20:40:40.000 184 30777.75 77.63 43627.82 53385.50 2010-07-03 20:40:41.000 184 30777.70 77.63 43627.87 88888.00 2010-07-03 20:40:42.000 184 30777.73 77.66 43627.87 88888.00 2010-07-03 20:40:43.000 184 30777.72 77.63 43627.83 88888.00 2010-07-03 20:40:44.000 184 30777.73 77.63 43627.88 88888.00 2010-07-03 20:40:45.000 184 30777.72 77.60 43627.86 53385.49 2010-07-03 20:40:46.000 184 30777.74 77.60 43627.84 88888.00 2010-07-03 20:40:47.000 184 30777.75 77.58 43627.83 88888.00 2010-07-03 20:40:48.000 184 30777.76 77.61 43627.87 88888.00 2010-07-03 20:40:49.000 184 30777.75 77.57 43627.86 88888.00 2010-07-03 20:40:50.000 184 30777.70 77.56 43627.83 53385.51 2010-07-03 20:40:51.000 184 30777.73 77.54 43627.80 88888.00 2010-07-03 20:40:52.000 184 30777.73 77.55 43627.81 88888.00 2010-07-03 20:40:53.000 184 30777.70 77.54 43627.78 88888.00 2010-07-03 20:40:54.000 184 30777.69 77.58 43627.83 88888.00 2010-07-03 20:40:55.000 184 30777.68 77.57 43627.89 53385.48 2010-07-03 20:40:56.000 184 30777.65 77.56 43627.84 88888.00 2010-07-03 20:40:57.000 184 30777.68 77.59 43627.80 88888.00 2010-07-03 20:40:58.000 184 30777.68 77.60 43627.82 88888.00 2010-07-03 20:40:59.000 184 30777.70 77.58 43627.78 88888.00 2010-07-03 20:41:00.000 184 30777.70 77.62 43627.82 53385.50 2010-07-03 20:41:01.000 184 30777.72 77.64 43627.84 88888.00 2010-07-03 20:41:02.000 184 30777.74 77.60 43627.78 88888.00 2010-07-03 20:41:03.000 184 30777.74 77.64 43627.77 88888.00 2010-07-03 20:41:04.000 184 30777.72 77.69 43627.80 88888.00 2010-07-03 20:41:05.000 184 30777.72 77.69 43627.87 53385.48 2010-07-03 20:41:06.000 184 30777.72 77.69 43627.87 88888.00 2010-07-03 20:41:07.000 184 30777.74 77.74 43627.84 88888.00 2010-07-03 20:41:08.000 184 30777.73 77.77 43627.80 88888.00 2010-07-03 20:41:09.000 184 30777.74 77.75 43627.82 88888.00 2010-07-03 20:41:10.000 184 30777.77 77.75 43627.82 53385.54 2010-07-03 20:41:11.000 184 30777.79 77.77 43627.81 88888.00 2010-07-03 20:41:12.000 184 30777.79 77.80 43627.82 88888.00 2010-07-03 20:41:13.000 184 30777.80 77.83 43627.84 88888.00 2010-07-03 20:41:14.000 184 30777.79 77.82 43627.86 88888.00 2010-07-03 20:41:15.000 184 30777.81 77.79 43627.88 53385.57 2010-07-03 20:41:16.000 184 30777.80 77.76 43627.89 88888.00 2010-07-03 20:41:17.000 184 30777.80 77.75 43627.87 88888.00 2010-07-03 20:41:18.000 184 30777.81 77.78 43627.86 88888.00 2010-07-03 20:41:19.000 184 30777.79 77.78 43627.85 88888.00 2010-07-03 20:41:20.000 184 30777.79 77.77 43627.89 53385.62 2010-07-03 20:41:21.000 184 30777.76 77.74 43627.92 88888.00 2010-07-03 20:41:22.000 184 30777.77 77.70 43627.92 88888.00 2010-07-03 20:41:23.000 184 30777.76 77.65 43627.92 88888.00 2010-07-03 20:41:24.000 184 30777.77 77.67 43627.88 88888.00 2010-07-03 20:41:25.000 184 30777.78 77.73 43627.85 53385.60 2010-07-03 20:41:26.000 184 30777.76 77.69 43627.89 88888.00 2010-07-03 20:41:27.000 184 30777.76 77.66 43627.93 88888.00 2010-07-03 20:41:28.000 184 30777.77 77.69 43627.97 88888.00 2010-07-03 20:41:29.000 184 30777.79 77.66 43627.89 88888.00 2010-07-03 20:41:30.000 184 30777.80 77.63 43627.86 53385.62 2010-07-03 20:41:31.000 184 30777.81 77.63 43627.90 88888.00 2010-07-03 20:41:32.000 184 30777.81 77.64 43627.91 88888.00 2010-07-03 20:41:33.000 184 30777.80 77.63 43627.93 88888.00 2010-07-03 20:41:34.000 184 30777.83 77.61 43627.93 88888.00 2010-07-03 20:41:35.000 184 30777.82 77.59 43627.89 53385.62 2010-07-03 20:41:36.000 184 30777.83 77.58 43627.93 88888.00 2010-07-03 20:41:37.000 184 30777.82 77.60 43627.96 88888.00 2010-07-03 20:41:38.000 184 30777.83 77.61 43627.97 88888.00 2010-07-03 20:41:39.000 184 30777.86 77.60 43627.92 88888.00 2010-07-03 20:41:40.000 184 30777.85 77.57 43627.94 53385.63 2010-07-03 20:41:41.000 184 30777.82 77.59 43627.89 88888.00 2010-07-03 20:41:42.000 184 30777.83 77.56 43627.86 88888.00 2010-07-03 20:41:43.000 184 30777.80 77.51 43627.85 88888.00 2010-07-03 20:41:44.000 184 30777.79 77.50 43627.87 88888.00 2010-07-03 20:41:45.000 184 30777.82 77.46 43627.89 53385.63 2010-07-03 20:41:46.000 184 30777.82 77.46 43627.87 88888.00 2010-07-03 20:41:47.000 184 30777.85 77.48 43627.92 88888.00 2010-07-03 20:41:48.000 184 30777.91 77.47 43627.95 88888.00 2010-07-03 20:41:49.000 184 30777.92 77.48 43627.98 88888.00 2010-07-03 20:41:50.000 184 30777.88 77.49 43627.97 53385.62 2010-07-03 20:41:51.000 184 30777.85 77.46 43627.90 88888.00 2010-07-03 20:41:52.000 184 30777.84 77.44 43627.87 88888.00 2010-07-03 20:41:53.000 184 30777.85 77.45 43627.85 88888.00 2010-07-03 20:41:54.000 184 30777.86 77.51 43627.87 88888.00 2010-07-03 20:41:55.000 184 30777.88 77.53 43627.91 53385.67 2010-07-03 20:41:56.000 184 30777.90 77.53 43627.95 88888.00 2010-07-03 20:41:57.000 184 30777.91 77.51 43627.93 88888.00 2010-07-03 20:41:58.000 184 30777.91 77.52 43627.93 88888.00 2010-07-03 20:41:59.000 184 30777.94 77.51 43627.98 88888.00 2010-07-03 20:42:00.000 184 30777.93 77.49 43627.99 53385.68 2010-07-03 20:42:01.000 184 30777.98 77.52 43627.99 88888.00 2010-07-03 20:42:02.000 184 30778.01 77.57 43627.97 88888.00 2010-07-03 20:42:03.000 184 30778.02 77.61 43627.99 88888.00 2010-07-03 20:42:04.000 184 30778.01 77.62 43628.00 88888.00 2010-07-03 20:42:05.000 184 30778.01 77.59 43628.02 53385.75 2010-07-03 20:42:06.000 184 30778.03 77.57 43627.97 88888.00 2010-07-03 20:42:07.000 184 30778.08 77.58 43627.98 88888.00 2010-07-03 20:42:08.000 184 30778.11 77.65 43628.02 88888.00 2010-07-03 20:42:09.000 184 30778.10 77.67 43628.04 88888.00 2010-07-03 20:42:10.000 184 30778.09 77.63 43628.02 53385.85 2010-07-03 20:42:11.000 184 30778.12 77.67 43628.00 88888.00 2010-07-03 20:42:12.000 184 30778.14 77.66 43628.02 88888.00 2010-07-03 20:42:13.000 184 30778.19 77.62 43628.06 88888.00 2010-07-03 20:42:14.000 184 30778.23 77.65 43628.10 88888.00 2010-07-03 20:42:15.000 184 30778.28 77.70 43628.13 53385.95 2010-07-03 20:42:16.000 184 30778.28 77.68 43628.10 88888.00 2010-07-03 20:42:17.000 184 30778.31 77.65 43628.10 88888.00 2010-07-03 20:42:18.000 184 30778.33 77.68 43628.08 88888.00 2010-07-03 20:42:19.000 184 30778.33 77.69 43628.06 88888.00 2010-07-03 20:42:20.000 184 30778.34 77.72 43628.02 53386.04 2010-07-03 20:42:21.000 184 30778.34 77.70 43628.06 88888.00 2010-07-03 20:42:22.000 184 30778.37 77.70 43628.08 88888.00 2010-07-03 20:42:23.000 184 30778.38 77.68 43628.06 88888.00 2010-07-03 20:42:24.000 184 30778.41 77.70 43628.07 88888.00 2010-07-03 20:42:25.000 184 30778.44 77.66 43628.05 53386.09 2010-07-03 20:42:26.000 184 30778.46 77.64 43628.11 88888.00 2010-07-03 20:42:27.000 184 30778.49 77.64 43628.12 88888.00 2010-07-03 20:42:28.000 184 30778.49 77.68 43628.13 88888.00 2010-07-03 20:42:29.000 184 30778.55 77.76 43628.09 88888.00 2010-07-03 20:42:30.000 184 30778.55 77.72 43627.97 53386.15 2010-07-03 20:42:31.000 184 30778.50 77.58 43628.02 88888.00 2010-07-03 20:42:32.000 184 30778.50 77.57 43628.08 88888.00 2010-07-03 20:42:33.000 184 30778.54 77.60 43628.12 88888.00 2010-07-03 20:42:34.000 184 30778.54 77.58 43628.07 88888.00 2010-07-03 20:42:35.000 184 30778.56 77.59 43628.08 53386.18 2010-07-03 20:42:36.000 184 30778.56 77.58 43628.12 88888.00 2010-07-03 20:42:37.000 184 30778.56 77.58 43628.11 88888.00 2010-07-03 20:42:38.000 184 30778.59 77.60 43628.14 88888.00 2010-07-03 20:42:39.000 184 30778.58 77.56 43628.14 88888.00 2010-07-03 20:42:40.000 184 30778.59 77.50 43628.15 53386.22 2010-07-03 20:42:41.000 184 30778.61 77.52 43628.18 88888.00 2010-07-03 20:42:42.000 184 30778.62 77.55 43628.14 88888.00 2010-07-03 20:42:43.000 184 30778.59 77.51 43628.15 88888.00 2010-07-03 20:42:44.000 184 30778.58 77.48 43628.18 88888.00 2010-07-03 20:42:45.000 184 30778.58 77.45 43628.18 53386.24 2010-07-03 20:42:46.000 184 30778.61 77.45 43628.19 88888.00 2010-07-03 20:42:47.000 184 30778.63 77.50 43628.19 88888.00 2010-07-03 20:42:48.000 184 30778.69 77.49 43628.19 88888.00 2010-07-03 20:42:49.000 184 30778.68 77.52 43628.18 88888.00 2010-07-03 20:42:50.000 184 30778.65 77.53 43628.15 53386.24 2010-07-03 20:42:51.000 184 30778.61 77.50 43628.13 88888.00 2010-07-03 20:42:52.000 184 30778.61 77.52 43628.12 88888.00 2010-07-03 20:42:53.000 184 30778.62 77.48 43628.12 88888.00 2010-07-03 20:42:54.000 184 30778.65 77.45 43628.11 88888.00 2010-07-03 20:42:55.000 184 30778.65 77.43 43628.12 53386.24 2010-07-03 20:42:56.000 184 30778.63 77.38 43628.09 88888.00 2010-07-03 20:42:57.000 184 30778.65 77.38 43628.07 88888.00 2010-07-03 20:42:58.000 184 30778.67 77.41 43628.09 88888.00 2010-07-03 20:42:59.000 184 30778.63 77.39 43628.05 88888.00 2010-07-03 20:43:00.000 184 30778.62 77.38 43628.04 53386.21 2010-07-03 20:43:01.000 184 30778.59 77.38 43628.09 88888.00 2010-07-03 20:43:02.000 184 30778.58 77.36 43628.05 88888.00 2010-07-03 20:43:03.000 184 30778.59 77.35 43628.04 88888.00 2010-07-03 20:43:04.000 184 30778.58 77.28 43628.04 88888.00 2010-07-03 20:43:05.000 184 30778.58 77.28 43628.01 53386.18 2010-07-03 20:43:06.000 184 30778.56 77.28 43628.05 88888.00 2010-07-03 20:43:07.000 184 30778.52 77.25 43628.04 88888.00 2010-07-03 20:43:08.000 184 30778.52 77.22 43628.03 88888.00 2010-07-03 20:43:09.000 184 30778.51 77.14 43628.01 88888.00 2010-07-03 20:43:10.000 184 30778.49 77.11 43627.99 53386.09 2010-07-03 20:43:11.000 184 30778.47 77.04 43627.94 88888.00 2010-07-03 20:43:12.000 184 30778.50 77.03 43627.93 88888.00 2010-07-03 20:43:13.000 184 30778.49 77.01 43627.92 88888.00 2010-07-03 20:43:14.000 184 30778.48 77.00 43627.93 88888.00 2010-07-03 20:43:15.000 184 30778.49 77.02 43627.90 53386.08 2010-07-03 20:43:16.000 184 30778.50 77.00 43627.93 88888.00 2010-07-03 20:43:17.000 184 30778.47 76.94 43627.93 88888.00 2010-07-03 20:43:18.000 184 30778.47 76.93 43627.95 88888.00 2010-07-03 20:43:19.000 184 30778.47 76.93 43628.00 88888.00 2010-07-03 20:43:20.000 184 30778.43 76.94 43628.01 53386.06 2010-07-03 20:43:21.000 184 30778.42 76.90 43627.97 88888.00 2010-07-03 20:43:22.000 184 30778.36 76.81 43627.98 88888.00 2010-07-03 20:43:23.000 184 30778.34 76.78 43627.97 88888.00 2010-07-03 20:43:24.000 184 30778.32 76.79 43627.98 88888.00 2010-07-03 20:43:25.000 184 30778.34 76.75 43628.00 53385.98 2010-07-03 20:43:26.000 184 30778.37 76.72 43627.99 88888.00 2010-07-03 20:43:27.000 184 30778.36 76.72 43627.98 88888.00 2010-07-03 20:43:28.000 184 30778.33 76.73 43628.03 88888.00 2010-07-03 20:43:29.000 184 30778.34 76.77 43628.07 88888.00 2010-07-03 20:43:30.000 184 30778.33 76.78 43628.03 53385.99 2010-07-03 20:43:31.000 184 30778.35 76.78 43627.96 88888.00 2010-07-03 20:43:32.000 184 30778.37 76.79 43627.98 88888.00 2010-07-03 20:43:33.000 184 30778.36 76.84 43628.00 88888.00 2010-07-03 20:43:34.000 184 30778.38 76.86 43627.99 88888.00 2010-07-03 20:43:35.000 184 30778.35 76.88 43628.02 53385.98 2010-07-03 20:43:36.000 184 30778.35 76.92 43627.99 88888.00 2010-07-03 20:43:37.000 184 30778.32 76.96 43628.02 88888.00 2010-07-03 20:43:38.000 184 30778.36 76.99 43628.04 88888.00 2010-07-03 20:43:39.000 184 30778.37 77.05 43628.02 88888.00 2010-07-03 20:43:40.000 184 30778.37 77.07 43628.07 53386.04 2010-07-03 20:43:41.000 184 30778.39 77.10 43628.07 88888.00 2010-07-03 20:43:42.000 184 30778.40 77.14 43628.09 88888.00 2010-07-03 20:43:43.000 184 30778.40 77.14 43628.11 88888.00 2010-07-03 20:43:44.000 184 30778.37 77.16 43628.14 88888.00 2010-07-03 20:43:45.000 184 30778.39 77.18 43628.13 53386.07 2010-07-03 20:43:46.000 184 30778.41 77.21 43628.07 88888.00 2010-07-03 20:43:47.000 184 30778.39 77.19 43628.05 88888.00 2010-07-03 20:43:48.000 184 30778.39 77.28 43628.12 88888.00 2010-07-03 20:43:49.000 184 30778.37 77.29 43628.11 88888.00 2010-07-03 20:43:50.000 184 30778.35 77.23 43628.08 53386.09 2010-07-03 20:43:51.000 184 30778.41 77.23 43628.06 88888.00 2010-07-03 20:43:52.000 184 30778.37 77.24 43628.09 88888.00 2010-07-03 20:43:53.000 184 30778.35 77.22 43628.08 88888.00 2010-07-03 20:43:54.000 184 30778.35 77.18 43628.06 88888.00 2010-07-03 20:43:55.000 184 30778.35 77.19 43628.06 53386.06 2010-07-03 20:43:56.000 184 30778.34 77.18 43628.02 88888.00 2010-07-03 20:43:57.000 184 30778.32 77.17 43628.02 88888.00 2010-07-03 20:43:58.000 184 30778.29 77.17 43628.02 88888.00 2010-07-03 20:43:59.000 184 30778.33 77.16 43628.07 88888.00 2010-07-03 20:44:00.000 184 30778.32 77.19 43628.03 53386.01 2010-07-03 20:44:01.000 184 30778.27 77.20 43628.07 88888.00 2010-07-03 20:44:02.000 184 30778.23 77.18 43628.11 88888.00 2010-07-03 20:44:03.000 184 30778.17 77.15 43628.07 88888.00 2010-07-03 20:44:04.000 184 30778.18 77.15 43628.01 88888.00 2010-07-03 20:44:05.000 184 30778.17 77.14 43627.97 53385.95 2010-07-03 20:44:06.000 184 30778.17 77.14 43627.95 88888.00 2010-07-03 20:44:07.000 184 30778.14 77.16 43627.96 88888.00 2010-07-03 20:44:08.000 184 30778.12 77.17 43627.96 88888.00 2010-07-03 20:44:09.000 184 30778.09 77.26 43627.95 88888.00 2010-07-03 20:44:10.000 184 30778.08 77.26 43627.92 53385.86 2010-07-03 20:44:11.000 184 30778.07 77.27 43627.96 88888.00 2010-07-03 20:44:12.000 184 30778.05 77.28 43627.93 88888.00 2010-07-03 20:44:13.000 184 30778.01 77.21 43627.93 88888.00 2010-07-03 20:44:14.000 184 30777.99 77.22 43627.90 88888.00 2010-07-03 20:44:15.000 184 30777.99 77.26 43627.94 53385.76 2010-07-03 20:44:16.000 184 30777.98 77.27 43627.96 88888.00 2010-07-03 20:44:17.000 184 30777.99 77.26 43627.96 88888.00 2010-07-03 20:44:18.000 184 30777.99 77.30 43627.93 88888.00 2010-07-03 20:44:19.000 184 30777.99 77.33 43627.92 88888.00 2010-07-03 20:44:20.000 184 30777.92 77.27 43627.94 53385.75 2010-07-03 20:44:21.000 184 30777.90 77.28 43627.91 88888.00 2010-07-03 20:44:22.000 184 30777.90 77.28 43627.89 88888.00 2010-07-03 20:44:23.000 184 30777.88 77.25 43627.91 88888.00 2010-07-03 20:44:24.000 184 30777.90 77.29 43627.93 88888.00 2010-07-03 20:44:25.000 184 30777.87 77.29 43627.93 53385.72 2010-07-03 20:44:26.000 184 30777.88 77.29 43627.90 88888.00 2010-07-03 20:44:27.000 184 30777.85 77.32 43627.91 88888.00 2010-07-03 20:44:28.000 184 30777.84 77.32 43627.89 88888.00 2010-07-03 20:44:29.000 184 30777.85 77.33 43627.85 88888.00 2010-07-03 20:44:30.000 184 30777.86 77.33 43627.84 53385.69 2010-07-03 20:44:31.000 184 30777.87 77.35 43627.86 88888.00 2010-07-03 20:44:32.000 184 30777.86 77.36 43627.94 88888.00 2010-07-03 20:44:33.000 184 30777.83 77.37 43627.97 88888.00 2010-07-03 20:44:34.000 184 30777.86 77.37 43627.97 88888.00 2010-07-03 20:44:35.000 184 30777.81 77.31 43627.95 53385.67 2010-07-03 20:44:36.000 184 30777.83 77.39 43628.00 88888.00 2010-07-03 20:44:37.000 184 30777.89 77.48 43627.92 88888.00 2010-07-03 20:44:38.000 184 30777.88 77.47 43627.95 88888.00 2010-07-03 20:44:39.000 184 30777.88 77.44 43627.96 88888.00 2010-07-03 20:44:40.000 184 30777.90 77.41 43627.98 53385.74 2010-07-03 20:44:41.000 184 30777.93 77.42 43628.00 88888.00 2010-07-03 20:44:42.000 184 30777.95 77.43 43628.04 88888.00 2010-07-03 20:44:43.000 184 30778.03 77.51 43627.95 88888.00 2010-07-03 20:44:44.000 184 30777.96 77.46 43627.90 88888.00 2010-07-03 20:44:45.000 184 30777.90 77.40 43627.98 53385.78 2010-07-03 20:44:46.000 184 30777.94 77.41 43628.02 88888.00 2010-07-03 20:44:47.000 184 30777.96 77.39 43627.99 88888.00 2010-07-03 20:44:48.000 184 30777.96 77.41 43627.99 88888.00 2010-07-03 20:44:49.000 184 30777.97 77.42 43628.03 88888.00 2010-07-03 20:44:50.000 184 30777.94 77.44 43627.95 53385.75 2010-07-03 20:44:51.000 184 30777.92 77.43 43627.91 88888.00 2010-07-03 20:44:52.000 184 30777.92 77.41 43627.90 88888.00 2010-07-03 20:44:53.000 184 30777.93 77.41 43627.92 88888.00 2010-07-03 20:44:54.000 184 30777.90 77.39 43627.96 88888.00 2010-07-03 20:44:55.000 184 30777.93 77.43 43627.94 53385.70 2010-07-03 20:44:56.000 184 30777.91 77.44 43627.90 88888.00 2010-07-03 20:44:57.000 184 30777.91 77.45 43627.93 88888.00 2010-07-03 20:44:58.000 184 30777.90 77.46 43627.96 88888.00 2010-07-03 20:44:59.000 184 30777.88 77.40 43627.94 88888.00 2010-07-03 20:45:00.000 184 30777.87 77.42 43627.95 53385.73 2010-07-03 20:45:01.000 184 30777.88 77.47 43627.97 88888.00 2010-07-03 20:45:02.000 184 30777.89 77.48 43627.95 88888.00 2010-07-03 20:45:03.000 184 30777.88 77.50 43627.97 88888.00 2010-07-03 20:45:04.000 184 30777.86 77.53 43627.98 88888.00 2010-07-03 20:45:05.000 184 30777.84 77.55 43627.96 53385.68 2010-07-03 20:45:06.000 184 30777.83 77.57 43627.96 88888.00 2010-07-03 20:45:07.000 184 30777.85 77.57 43627.90 88888.00 2010-07-03 20:45:08.000 184 30777.89 77.63 43627.96 88888.00 2010-07-03 20:45:09.000 184 30777.89 77.69 43628.00 88888.00 2010-07-03 20:45:10.000 184 30777.86 77.76 43628.00 53385.69 2010-07-03 20:45:11.000 184 30777.86 77.82 43627.97 88888.00 2010-07-03 20:45:12.000 184 30777.87 77.89 43628.00 88888.00 2010-07-03 20:45:13.000 184 30777.87 77.91 43628.04 88888.00 2010-07-03 20:45:14.000 184 30777.88 77.99 43628.00 88888.00 2010-07-03 20:45:15.000 184 30777.85 78.14 43627.96 53385.77 2010-07-03 20:45:16.000 184 30777.94 78.15 43628.07 88888.00 2010-07-03 20:45:17.000 184 30777.98 78.22 43628.05 88888.00 2010-07-03 20:45:18.000 184 30777.97 78.25 43628.03 88888.00 2010-07-03 20:45:19.000 184 30778.02 78.28 43628.06 88888.00 2010-07-03 20:45:20.000 184 30778.02 78.33 43628.04 53385.85 2010-07-03 20:45:21.000 184 30778.01 78.37 43628.00 88888.00 2010-07-03 20:45:22.000 184 30778.03 78.42 43628.02 88888.00 2010-07-03 20:45:23.000 184 30778.07 78.51 43628.06 88888.00 2010-07-03 20:45:24.000 184 30778.09 78.49 43628.09 88888.00 2010-07-03 20:45:25.000 184 30778.11 78.48 43628.08 53385.96 2010-07-03 20:45:26.000 184 30778.15 78.55 43628.12 88888.00 2010-07-03 20:45:27.000 184 30778.17 78.59 43628.13 88888.00 2010-07-03 20:45:28.000 184 30778.19 78.58 43628.14 88888.00 2010-07-03 20:45:29.000 184 30778.20 78.62 43628.20 88888.00 2010-07-03 20:45:30.000 184 30778.22 78.62 43628.16 53386.02 2010-07-03 20:45:31.000 184 30778.21 78.64 43628.17 88888.00 2010-07-03 20:45:32.000 184 30778.24 78.67 43628.15 88888.00 2010-07-03 20:45:33.000 184 30778.28 78.67 43628.13 88888.00 2010-07-03 20:45:34.000 184 30778.28 78.61 43628.14 88888.00 2010-07-03 20:45:35.000 184 30778.29 78.58 43628.09 53386.05 2010-07-03 20:45:36.000 184 30778.31 78.57 43628.04 88888.00 2010-07-03 20:45:37.000 184 30778.31 78.54 43628.03 88888.00 2010-07-03 20:45:38.000 184 30778.28 78.48 43628.04 88888.00 2010-07-03 20:45:39.000 184 30778.22 78.42 43628.07 88888.00 2010-07-03 20:45:40.000 184 30778.28 78.51 43628.07 53386.07 2010-07-03 20:45:41.000 184 30778.33 78.50 43628.00 88888.00 2010-07-03 20:45:42.000 184 30778.33 78.49 43628.05 88888.00 2010-07-03 20:45:43.000 184 30778.29 78.46 43628.11 88888.00 2010-07-03 20:45:44.000 184 30778.27 78.45 43628.05 88888.00 2010-07-03 20:45:45.000 184 30778.24 78.44 43627.98 53386.04 2010-07-03 20:45:46.000 184 30778.22 78.40 43627.99 88888.00 2010-07-03 20:45:47.000 184 30778.22 78.38 43628.06 88888.00 2010-07-03 20:45:48.000 184 30778.29 78.36 43627.97 88888.00 2010-07-03 20:45:49.000 184 30778.26 78.36 43627.96 88888.00 2010-07-03 20:45:50.000 184 30778.25 78.35 43627.95 53385.97 2010-07-03 20:45:51.000 184 30778.30 78.35 43627.91 88888.00 2010-07-03 20:45:52.000 184 30778.20 78.20 43627.92 88888.00 2010-07-03 20:45:53.000 184 30778.12 78.17 43627.98 88888.00 2010-07-03 20:45:54.000 184 30778.21 78.23 43627.91 88888.00 2010-07-03 20:45:55.000 184 30778.21 78.20 43627.90 53385.89 2010-07-03 20:45:56.000 184 30778.22 78.21 43627.92 88888.00 2010-07-03 20:45:57.000 184 30778.23 78.18 43627.97 88888.00 2010-07-03 20:45:58.000 184 30778.21 78.18 43628.01 88888.00 2010-07-03 20:45:59.000 184 30778.20 78.14 43628.05 88888.00 2010-07-03 20:46:00.000 184 30778.23 78.12 43628.03 53385.90 2010-07-03 20:46:01.000 184 30778.24 78.14 43627.96 88888.00 2010-07-03 20:46:02.000 184 30778.18 78.12 43627.95 88888.00 2010-07-03 20:46:03.000 184 30778.20 78.14 43627.98 88888.00 2010-07-03 20:46:04.000 184 30778.22 78.17 43627.98 88888.00 2010-07-03 20:46:05.000 184 30778.22 78.16 43627.99 53385.92 2010-07-03 20:46:06.000 184 30778.20 78.14 43627.97 88888.00 2010-07-03 20:46:07.000 184 30778.20 78.12 43627.92 88888.00 2010-07-03 20:46:08.000 184 30778.21 78.10 43627.98 88888.00 2010-07-03 20:46:09.000 184 30778.23 78.09 43627.95 88888.00 2010-07-03 20:46:10.000 184 30778.25 78.13 43627.94 53386.00 2010-07-03 20:46:11.000 184 30778.26 78.17 43627.98 88888.00 2010-07-03 20:46:12.000 184 30778.26 78.14 43628.02 88888.00 2010-07-03 20:46:13.000 184 30778.26 78.13 43628.02 88888.00 2010-07-03 20:46:14.000 184 30778.33 78.10 43628.02 88888.00 2010-07-03 20:46:15.000 184 30778.38 78.09 43628.02 53386.02 2010-07-03 20:46:16.000 184 30778.42 78.10 43628.01 88888.00 2010-07-03 20:46:17.000 184 30778.41 78.08 43628.07 88888.00 2010-07-03 20:46:18.000 184 30778.42 78.08 43628.01 88888.00 2010-07-03 20:46:19.000 184 30778.49 78.17 43627.94 88888.00 2010-07-03 20:46:20.000 184 30778.41 78.06 43628.00 53386.11 2010-07-03 20:46:21.000 184 30778.39 78.05 43628.10 88888.00 2010-07-03 20:46:22.000 184 30778.37 78.03 43628.14 88888.00 2010-07-03 20:46:23.000 184 30778.49 78.12 43628.06 88888.00 2010-07-03 20:46:24.000 184 30778.49 78.12 43628.07 88888.00 2010-07-03 20:46:25.000 184 30778.53 78.10 43628.05 53386.27 2010-07-03 20:46:26.000 184 30778.53 78.10 43628.06 88888.00 2010-07-03 20:46:27.000 184 30778.50 78.09 43628.08 88888.00 2010-07-03 20:46:28.000 184 30778.53 78.07 43628.09 88888.00 2010-07-03 20:46:29.000 184 30778.55 78.07 43628.12 88888.00 2010-07-03 20:46:30.000 184 30778.58 78.07 43628.12 53386.24 2010-07-03 20:46:31.000 184 30778.49 77.97 43628.17 88888.00 2010-07-03 20:46:32.000 184 30778.59 78.05 43628.16 88888.00 2010-07-03 20:46:33.000 184 30778.61 78.13 43628.17 88888.00 2010-07-03 20:46:34.000 184 30778.65 78.13 43628.15 88888.00 2010-07-03 20:46:35.000 184 30778.63 78.14 43628.17 53386.28 2010-07-03 20:46:36.000 184 30778.63 78.15 43628.18 88888.00 2010-07-03 20:46:37.000 184 30778.61 78.16 43628.19 88888.00 2010-07-03 20:46:38.000 184 30778.60 78.21 43628.21 88888.00 2010-07-03 20:46:39.000 184 30778.61 78.26 43628.23 88888.00 2010-07-03 20:46:40.000 184 30778.61 78.23 43628.21 53386.28 2010-07-03 20:46:41.000 184 30778.61 78.23 43628.23 88888.00 2010-07-03 20:46:42.000 184 30778.63 78.28 43628.24 88888.00 2010-07-03 20:46:43.000 184 30778.66 78.29 43628.24 88888.00 2010-07-03 20:46:44.000 184 30778.65 78.31 43628.24 88888.00 2010-07-03 20:46:45.000 184 30778.63 78.37 43628.29 53386.29 2010-07-03 20:46:46.000 184 30778.62 78.39 43628.28 88888.00 2010-07-03 20:46:47.000 184 30778.63 78.45 43628.32 88888.00 2010-07-03 20:46:48.000 184 30778.63 78.47 43628.30 88888.00 2010-07-03 20:46:49.000 184 30778.62 78.50 43628.29 88888.00 2010-07-03 20:46:50.000 184 30778.63 78.49 43628.27 53386.36 2010-07-03 20:46:51.000 184 30778.62 78.48 43628.26 88888.00 2010-07-03 20:46:52.000 184 30778.63 78.51 43628.24 88888.00 2010-07-03 20:46:53.000 184 30778.62 78.54 43628.22 88888.00 2010-07-03 20:46:54.000 184 30778.64 78.53 43628.21 88888.00 2010-07-03 20:46:55.000 184 30778.67 78.52 43628.21 53386.34 2010-07-03 20:46:56.000 184 30778.66 78.52 43628.20 88888.00 2010-07-03 20:46:57.000 184 30778.67 78.55 43628.24 88888.00 2010-07-03 20:46:58.000 184 30778.65 78.53 43628.20 88888.00 2010-07-03 20:46:59.000 184 30778.64 78.46 43628.17 88888.00 2010-07-03 20:47:00.000 184 30778.64 78.46 43628.17 53386.31 2010-07-03 20:47:01.000 184 30778.64 78.45 43628.17 88888.00 2010-07-03 20:47:02.000 184 30778.57 78.44 43628.16 88888.00 2010-07-03 20:47:03.000 184 30778.58 78.41 43628.15 88888.00 2010-07-03 20:47:04.000 184 30778.58 78.43 43628.14 88888.00 2010-07-03 20:47:05.000 184 30778.58 78.41 43628.14 53386.28 2010-07-03 20:47:06.000 184 30778.57 78.37 43628.12 88888.00 2010-07-03 20:47:07.000 184 30778.57 78.39 43628.16 88888.00 2010-07-03 20:47:08.000 184 30778.56 78.45 43628.14 88888.00 2010-07-03 20:47:09.000 184 30778.55 78.44 43628.11 88888.00 2010-07-03 20:47:10.000 184 30778.52 78.40 43628.17 53386.26 2010-07-03 20:47:11.000 184 30778.50 78.45 43628.17 88888.00 2010-07-03 20:47:12.000 184 30778.54 78.42 43628.14 88888.00 2010-07-03 20:47:13.000 184 30778.54 78.43 43628.16 88888.00 2010-07-03 20:47:14.000 184 30778.54 78.44 43628.14 88888.00 2010-07-03 20:47:15.000 184 30778.56 78.47 43628.10 53386.23 2010-07-03 20:47:16.000 184 30778.52 78.42 43628.10 88888.00 2010-07-03 20:47:17.000 184 30778.53 78.44 43628.11 88888.00 2010-07-03 20:47:18.000 184 30778.57 78.45 43628.08 88888.00 2010-07-03 20:47:19.000 184 30778.58 78.47 43628.10 88888.00 2010-07-03 20:47:20.000 184 30778.58 78.51 43628.13 53386.27 2010-07-03 20:47:21.000 184 30778.56 78.50 43628.13 88888.00 2010-07-03 20:47:22.000 184 30778.56 78.53 43628.16 88888.00 2010-07-03 20:47:23.000 184 30778.58 78.56 43628.16 88888.00 2010-07-03 20:47:24.000 184 30778.60 78.56 43628.20 88888.00 2010-07-03 20:47:25.000 184 30778.63 78.56 43628.24 53386.29 2010-07-03 20:47:26.000 184 30778.63 78.58 43628.22 88888.00 2010-07-03 20:47:27.000 184 30778.65 78.60 43628.26 88888.00 2010-07-03 20:47:28.000 184 30778.67 78.62 43628.26 88888.00 2010-07-03 20:47:29.000 184 30778.68 78.67 43628.28 88888.00 2010-07-03 20:47:30.000 184 30778.71 78.70 43628.23 53386.38 2010-07-03 20:47:31.000 184 30778.72 78.67 43628.23 88888.00 2010-07-03 20:47:32.000 184 30778.72 78.68 43628.28 88888.00 2010-07-03 20:47:33.000 184 30778.74 78.71 43628.29 88888.00 2010-07-03 20:47:34.000 184 30778.73 78.72 43628.28 88888.00 2010-07-03 20:47:35.000 184 30778.72 78.75 43628.22 53386.39 2010-07-03 20:47:36.000 184 30778.77 78.75 43628.22 88888.00 2010-07-03 20:47:37.000 184 30778.78 78.76 43628.24 88888.00 2010-07-03 20:47:38.000 184 30778.78 78.79 43628.24 88888.00 2010-07-03 20:47:39.000 184 30778.80 78.83 43628.26 88888.00 2010-07-03 20:47:40.000 184 30778.81 78.88 43628.23 53386.47 2010-07-03 20:47:41.000 184 30778.78 78.89 43628.26 88888.00 2010-07-03 20:47:42.000 184 30778.80 78.91 43628.24 88888.00 2010-07-03 20:47:43.000 184 30778.83 78.92 43628.28 88888.00 2010-07-03 20:47:44.000 184 30778.81 78.93 43628.26 88888.00 2010-07-03 20:47:45.000 184 30778.84 78.98 43628.28 53386.52 2010-07-03 20:47:46.000 184 30778.88 79.03 43628.33 88888.00 2010-07-03 20:47:47.000 184 30778.88 79.04 43628.34 88888.00 2010-07-03 20:47:48.000 184 30778.89 79.02 43628.38 88888.00 2010-07-03 20:47:49.000 184 30778.90 79.02 43628.34 88888.00 2010-07-03 20:47:50.000 184 30778.92 79.04 43628.35 53386.57 2010-07-03 20:47:51.000 184 30778.92 79.05 43628.33 88888.00 2010-07-03 20:47:52.000 184 30778.93 79.05 43628.34 88888.00 2010-07-03 20:47:53.000 184 30778.98 79.08 43628.34 88888.00 2010-07-03 20:47:54.000 184 30778.97 79.09 43628.31 88888.00 2010-07-03 20:47:55.000 184 30778.99 79.07 43628.29 53386.65 2010-07-03 20:47:56.000 184 30778.97 78.97 43628.29 88888.00 2010-07-03 20:47:57.000 184 30779.01 78.91 43628.29 88888.00 2010-07-03 20:47:58.000 184 30779.01 78.92 43628.31 88888.00 2010-07-03 20:47:59.000 184 30779.01 78.90 43628.33 88888.00 2010-07-03 20:48:00.000 184 30779.01 78.92 43628.31 53386.66 2010-07-03 20:48:01.000 184 30779.04 78.87 43628.29 88888.00 2010-07-03 20:48:02.000 184 30779.04 78.86 43628.32 88888.00 2010-07-03 20:48:03.000 184 30779.05 78.86 43628.35 88888.00 2010-07-03 20:48:04.000 184 30779.05 78.87 43628.32 88888.00 2010-07-03 20:48:05.000 184 30779.06 78.87 43628.34 53386.66 2010-07-03 20:48:06.000 184 30779.06 78.92 43628.36 88888.00 2010-07-03 20:48:07.000 184 30779.05 78.88 43628.32 88888.00 2010-07-03 20:48:08.000 184 30779.05 78.88 43628.30 88888.00 2010-07-03 20:48:09.000 184 30779.02 78.91 43628.31 88888.00 2010-07-03 20:48:10.000 184 30779.01 78.94 43628.28 53386.66 2010-07-03 20:48:11.000 184 30779.03 78.98 43628.24 88888.00 2010-07-03 20:48:12.000 184 30779.04 78.99 43628.30 88888.00 2010-07-03 20:48:13.000 184 30779.05 78.99 43628.33 88888.00 2010-07-03 20:48:14.000 184 30779.07 78.98 43628.29 88888.00 2010-07-03 20:48:15.000 184 30779.09 78.98 43628.29 53386.67 2010-07-03 20:48:16.000 184 30779.10 79.01 43628.30 88888.00 2010-07-03 20:48:17.000 184 30779.07 79.00 43628.32 88888.00 2010-07-03 20:48:18.000 184 30779.01 79.02 43628.39 88888.00 2010-07-03 20:48:19.000 184 30779.01 79.03 43628.36 88888.00 2010-07-03 20:48:20.000 184 30778.99 78.99 43628.29 53386.66 2010-07-03 20:48:21.000 184 30778.96 78.94 43628.28 88888.00 2010-07-03 20:48:22.000 184 30778.96 78.94 43628.34 88888.00 2010-07-03 20:48:23.000 184 30778.95 78.95 43628.33 88888.00 2010-07-03 20:48:24.000 184 30778.94 78.92 43628.27 88888.00 2010-07-03 20:48:25.000 184 30778.92 78.90 43628.28 53386.62 2010-07-03 20:48:26.000 184 30778.88 78.91 43628.27 88888.00 2010-07-03 20:48:27.000 184 30778.89 78.92 43628.27 88888.00 2010-07-03 20:48:28.000 184 30778.88 78.89 43628.27 88888.00 2010-07-03 20:48:29.000 184 30778.85 78.85 43628.24 88888.00 2010-07-03 20:48:30.000 184 30778.84 78.83 43628.21 53386.52 2010-07-03 20:48:31.000 184 30778.82 78.81 43628.21 88888.00 2010-07-03 20:48:32.000 184 30778.79 78.80 43628.18 88888.00 2010-07-03 20:48:33.000 184 30778.77 78.81 43628.21 88888.00 2010-07-03 20:48:34.000 184 30778.73 78.84 43628.21 88888.00 2010-07-03 20:48:35.000 184 30778.67 78.84 43628.19 53386.41 2010-07-03 20:48:36.000 184 30778.67 78.82 43628.18 88888.00 2010-07-03 20:48:37.000 184 30778.66 78.85 43628.15 88888.00 2010-07-03 20:48:38.000 184 30778.65 78.87 43628.12 88888.00 2010-07-03 20:48:39.000 184 30778.64 78.85 43628.09 88888.00 2010-07-03 20:48:40.000 184 30778.63 78.79 43628.07 53386.34 2010-07-03 20:48:41.000 184 30778.59 78.84 43628.14 88888.00 2010-07-03 20:48:42.000 184 30778.56 78.90 43628.18 88888.00 2010-07-03 20:48:43.000 184 30778.58 78.96 43628.21 88888.00 2010-07-03 20:48:44.000 184 30778.57 78.95 43628.25 88888.00 2010-07-03 20:48:45.000 184 30778.55 78.98 43628.23 53386.29 2010-07-03 20:48:46.000 184 30778.55 79.00 43628.23 88888.00 2010-07-03 20:48:47.000 184 30778.58 79.02 43628.23 88888.00 2010-07-03 20:48:48.000 184 30778.58 79.03 43628.21 88888.00 2010-07-03 20:48:49.000 184 30778.58 79.11 43628.26 88888.00 2010-07-03 20:48:50.000 184 30778.57 79.13 43628.25 53386.29 2010-07-03 20:48:51.000 184 30778.58 79.13 43628.22 88888.00 2010-07-03 20:48:52.000 184 30778.58 79.10 43628.21 88888.00 2010-07-03 20:48:53.000 184 30778.58 79.08 43628.22 88888.00 2010-07-03 20:48:54.000 184 30778.59 79.08 43628.21 88888.00 2010-07-03 20:48:55.000 184 30778.61 79.13 43628.28 53386.32 2010-07-03 20:48:56.000 184 30778.63 79.14 43628.33 88888.00 2010-07-03 20:48:57.000 184 30778.65 79.14 43628.34 88888.00 2010-07-03 20:48:58.000 184 30778.69 79.15 43628.32 88888.00 2010-07-03 20:48:59.000 184 30778.71 79.15 43628.31 88888.00 2010-07-03 20:49:00.000 184 30778.74 79.19 43628.29 53386.43 2010-07-03 20:49:01.000 184 30778.75 79.22 43628.29 88888.00 2010-07-03 20:49:02.000 184 30778.75 79.27 43628.29 88888.00 2010-07-03 20:49:03.000 184 30778.77 79.28 43628.30 88888.00 2010-07-03 20:49:04.000 184 30778.77 79.26 43628.29 88888.00 2010-07-03 20:49:05.000 184 30778.79 79.25 43628.31 53386.50 2010-07-03 20:49:06.000 184 30778.81 79.22 43628.35 88888.00 2010-07-03 20:49:07.000 184 30778.83 79.22 43628.38 88888.00 2010-07-03 20:49:08.000 184 30778.95 79.29 43628.24 88888.00 2010-07-03 20:49:09.000 184 30778.90 79.23 43628.16 88888.00 2010-07-03 20:49:10.000 184 30778.86 79.18 43628.20 53386.55 2010-07-03 20:49:11.000 184 30778.88 79.16 43628.23 88888.00 2010-07-03 20:49:12.000 184 30778.91 79.10 43628.25 88888.00 2010-07-03 20:49:13.000 184 30778.94 79.05 43628.17 88888.00 2010-07-03 20:49:14.000 184 30778.90 79.03 43628.18 88888.00 2010-07-03 20:49:15.000 184 30778.87 79.04 43628.19 53386.56 2010-07-03 20:49:16.000 184 30778.88 79.03 43628.20 88888.00 2010-07-03 20:49:17.000 184 30778.88 78.98 43628.19 88888.00 2010-07-03 20:49:18.000 184 30778.87 78.94 43628.19 88888.00 2010-07-03 20:49:19.000 184 30778.86 78.91 43628.17 88888.00 2010-07-03 20:49:20.000 184 30778.84 78.86 43628.19 53386.49 2010-07-03 20:49:21.000 184 30778.82 78.78 43628.15 88888.00 2010-07-03 20:49:22.000 184 30778.79 78.78 43628.21 88888.00 2010-07-03 20:49:23.000 184 30778.79 78.73 43628.17 88888.00 2010-07-03 20:49:24.000 184 30778.79 78.66 43628.17 88888.00 2010-07-03 20:49:25.000 184 30778.77 78.66 43628.17 53386.44 2010-07-03 20:49:26.000 184 30778.77 78.62 43628.09 88888.00 2010-07-03 20:49:27.000 184 30778.75 78.60 43628.11 88888.00 2010-07-03 20:49:28.000 184 30778.68 78.61 43628.16 88888.00 2010-07-03 20:49:29.000 184 30778.65 78.55 43628.14 88888.00 2010-07-03 20:49:30.000 184 30778.66 78.55 43628.15 53386.36 2010-07-03 20:49:31.000 184 30778.65 78.56 43628.12 88888.00 2010-07-03 20:49:32.000 184 30778.69 78.58 43628.14 88888.00 2010-07-03 20:49:33.000 184 30778.67 78.59 43628.14 88888.00 2010-07-03 20:49:34.000 184 30778.66 78.62 43628.14 88888.00 2010-07-03 20:49:35.000 184 30778.67 78.64 43628.08 53386.30 2010-07-03 20:49:36.000 184 30778.66 78.60 43628.11 88888.00 2010-07-03 20:49:37.000 184 30778.67 78.64 43628.17 88888.00 2010-07-03 20:49:38.000 184 30778.68 78.66 43628.20 88888.00 2010-07-03 20:49:39.000 184 30778.69 78.66 43628.25 88888.00 2010-07-03 20:49:40.000 184 30778.72 78.66 43628.25 53386.34 2010-07-03 20:49:41.000 184 30778.72 78.69 43628.19 88888.00 2010-07-03 20:49:42.000 184 30778.71 78.74 43628.20 88888.00 2010-07-03 20:49:43.000 184 30778.72 78.76 43628.21 88888.00 2010-07-03 20:49:44.000 184 30778.73 78.76 43628.20 88888.00 2010-07-03 20:49:45.000 184 30778.73 78.78 43628.22 53386.39 2010-07-03 20:49:46.000 184 30778.76 78.83 43628.25 88888.00 2010-07-03 20:49:47.000 184 30778.76 78.82 43628.29 88888.00 2010-07-03 20:49:48.000 184 30778.78 78.81 43628.30 88888.00 2010-07-03 20:49:49.000 184 30778.75 78.81 43628.26 88888.00 2010-07-03 20:49:50.000 184 30778.80 78.84 43628.25 53386.44 2010-07-03 20:49:51.000 184 30778.87 78.85 43628.26 88888.00 2010-07-03 20:49:52.000 184 30778.87 78.86 43628.24 88888.00 2010-07-03 20:49:53.000 184 30778.86 78.88 43628.24 88888.00 2010-07-03 20:49:54.000 184 30778.88 78.83 43628.27 88888.00 2010-07-03 20:49:55.000 184 30778.87 78.84 43628.29 53386.52 2010-07-03 20:49:56.000 184 30778.88 78.85 43628.31 88888.00 2010-07-03 20:49:57.000 184 30778.90 78.91 43628.26 88888.00 2010-07-03 20:49:58.000 184 30778.92 78.92 43628.27 88888.00 2010-07-03 20:49:59.000 184 30778.92 78.92 43628.29 88888.00 2010-07-03 20:50:00.000 184 30778.88 78.96 43628.26 53386.55 2010-07-03 20:50:01.000 184 30778.89 79.00 43628.25 88888.00 2010-07-03 20:50:02.000 184 30778.93 79.01 43628.31 88888.00 2010-07-03 20:50:03.000 184 30778.96 79.04 43628.30 88888.00 2010-07-03 20:50:04.000 184 30778.96 79.05 43628.31 88888.00 2010-07-03 20:50:05.000 184 30778.95 79.03 43628.29 53386.58 2010-07-03 20:50:06.000 184 30778.93 79.04 43628.27 88888.00 2010-07-03 20:50:07.000 184 30778.94 79.03 43628.25 88888.00 2010-07-03 20:50:08.000 184 30778.91 79.05 43628.22 88888.00 2010-07-03 20:50:09.000 184 30778.86 79.03 43628.20 88888.00 2010-07-03 20:50:10.000 184 30778.89 79.04 43628.21 53386.58 2010-07-03 20:50:11.000 184 30778.89 79.01 43628.21 88888.00 2010-07-03 20:50:12.000 184 30778.88 78.99 43628.27 88888.00 2010-07-03 20:50:13.000 184 30778.89 79.00 43628.27 88888.00 2010-07-03 20:50:14.000 184 30778.89 79.01 43628.25 88888.00 2010-07-03 20:50:15.000 184 30778.89 78.98 43628.20 53386.55 2010-07-03 20:50:16.000 184 30778.85 78.96 43628.20 88888.00 2010-07-03 20:50:17.000 184 30778.82 78.94 43628.20 88888.00 2010-07-03 20:50:18.000 184 30778.81 78.91 43628.21 88888.00 2010-07-03 20:50:19.000 184 30778.80 78.92 43628.19 88888.00 2010-07-03 20:50:20.000 184 30778.81 78.89 43628.17 53386.46 2010-07-03 20:50:21.000 184 30778.76 78.87 43628.15 88888.00 2010-07-03 20:50:22.000 184 30778.73 78.85 43628.15 88888.00 2010-07-03 20:50:23.000 184 30778.70 78.84 43628.09 88888.00 2010-07-03 20:50:24.000 184 30778.70 78.83 43628.13 88888.00 2010-07-03 20:50:25.000 184 30778.69 78.85 43628.14 53386.39 2010-07-03 20:50:26.000 184 30778.70 78.89 43628.19 88888.00 2010-07-03 20:50:27.000 184 30778.68 78.89 43628.14 88888.00 2010-07-03 20:50:28.000 184 30778.68 78.90 43628.12 88888.00 2010-07-03 20:50:29.000 184 30778.69 78.88 43628.17 88888.00 2010-07-03 20:50:30.000 184 30778.69 78.90 43628.21 53386.35 2010-07-03 20:50:31.000 184 30778.68 78.92 43628.14 88888.00 2010-07-03 20:50:32.000 184 30778.63 78.90 43628.14 88888.00 2010-07-03 20:50:33.000 184 30778.62 78.92 43628.20 88888.00 2010-07-03 20:50:34.000 184 30778.65 78.91 43628.21 88888.00 2010-07-03 20:50:35.000 184 30778.64 78.84 43628.20 53386.31 2010-07-03 20:50:36.000 184 30778.59 78.81 43628.20 88888.00 2010-07-03 20:50:37.000 184 30778.58 78.82 43628.22 88888.00 2010-07-03 20:50:38.000 184 30778.62 78.81 43628.21 88888.00 2010-07-03 20:50:39.000 184 30778.64 78.81 43628.19 88888.00 2010-07-03 20:50:40.000 184 30778.65 78.79 43628.17 53386.34 2010-07-03 20:50:41.000 184 30778.63 78.72 43628.13 88888.00 2010-07-03 20:50:42.000 184 30778.63 78.74 43628.15 88888.00 2010-07-03 20:50:43.000 184 30778.63 78.73 43628.12 88888.00 2010-07-03 20:50:44.000 184 30778.62 78.72 43628.10 88888.00 2010-07-03 20:50:45.000 184 30778.63 78.67 43628.14 53386.35 2010-07-03 20:50:46.000 184 30778.65 78.63 43628.11 88888.00 2010-07-03 20:50:47.000 184 30778.66 78.61 43628.14 88888.00 2010-07-03 20:50:48.000 184 30778.63 78.60 43628.19 88888.00 2010-07-03 20:50:49.000 184 30778.63 78.62 43628.16 88888.00 2010-07-03 20:50:50.000 184 30778.61 78.58 43628.19 53386.31 2010-07-03 20:50:51.000 184 30778.61 78.53 43628.16 88888.00 2010-07-03 20:50:52.000 184 30778.63 78.52 43628.14 88888.00 2010-07-03 20:50:53.000 184 30778.62 78.52 43628.17 88888.00 2010-07-03 20:50:54.000 184 30778.61 78.55 43628.15 88888.00 2010-07-03 20:50:55.000 184 30778.59 78.54 43628.14 53386.33 2010-07-03 20:50:56.000 184 30778.60 78.53 43628.14 88888.00 2010-07-03 20:50:57.000 184 30778.61 78.52 43628.12 88888.00 2010-07-03 20:50:58.000 184 30778.63 78.50 43628.07 88888.00 2010-07-03 20:50:59.000 184 30778.69 78.57 43628.06 88888.00 2010-07-03 20:51:00.000 184 30778.61 78.52 43628.13 53386.27 2010-07-03 20:51:01.000 184 30778.60 78.51 43628.15 88888.00 2010-07-03 20:51:02.000 184 30778.56 78.53 43628.14 88888.00 2010-07-03 20:51:03.000 184 30778.57 78.58 43628.16 88888.00 2010-07-03 20:51:04.000 184 30778.58 78.62 43628.14 88888.00 2010-07-03 20:51:05.000 184 30778.57 78.64 43628.15 53386.31 2010-07-03 20:51:06.000 184 30778.59 78.70 43628.13 88888.00 2010-07-03 20:51:07.000 184 30778.58 78.73 43628.16 88888.00 2010-07-03 20:51:08.000 184 30778.60 78.80 43628.19 88888.00 2010-07-03 20:51:09.000 184 30778.63 78.89 43628.22 88888.00 2010-07-03 20:51:10.000 184 30778.64 78.94 43628.27 53386.36 2010-07-03 20:51:11.000 184 30778.60 78.94 43628.31 88888.00 2010-07-03 20:51:12.000 184 30778.63 78.97 43628.32 88888.00 2010-07-03 20:51:13.000 184 30778.64 79.03 43628.28 88888.00 2010-07-03 20:51:14.000 184 30778.63 79.10 43628.29 88888.00 2010-07-03 20:51:15.000 184 30778.65 79.20 43628.26 53386.42 2010-07-03 20:51:16.000 184 30778.66 79.27 43628.25 88888.00 2010-07-03 20:51:17.000 184 30778.68 79.31 43628.31 88888.00 2010-07-03 20:51:18.000 184 30778.71 79.38 43628.36 88888.00 2010-07-03 20:51:19.000 184 30778.71 79.42 43628.38 88888.00 2010-07-03 20:51:20.000 184 30778.72 79.43 43628.33 53386.52 2010-07-03 20:51:21.000 184 30778.74 79.46 43628.33 88888.00 2010-07-03 20:51:22.000 184 30778.76 79.50 43628.34 88888.00 2010-07-03 20:51:23.000 184 30778.80 79.55 43628.37 88888.00 2010-07-03 20:51:24.000 184 30778.80 79.58 43628.39 88888.00 2010-07-03 20:51:25.000 184 30778.85 79.60 43628.43 53386.58 2010-07-03 20:51:26.000 184 30778.88 79.58 43628.39 88888.00 2010-07-03 20:51:27.000 184 30778.90 79.63 43628.37 88888.00 2010-07-03 20:51:28.000 184 30778.90 79.64 43628.32 88888.00 2010-07-03 20:51:29.000 184 30778.92 79.65 43628.32 88888.00 2010-07-03 20:51:30.000 184 30778.95 79.66 43628.34 53386.66 2010-07-03 20:51:31.000 184 30778.96 79.63 43628.35 88888.00 2010-07-03 20:51:32.000 184 30778.95 79.65 43628.35 88888.00 2010-07-03 20:51:33.000 184 30778.98 79.61 43628.34 88888.00 2010-07-03 20:51:34.000 184 30778.97 79.59 43628.30 88888.00 2010-07-03 20:51:35.000 184 30778.97 79.59 43628.23 53386.69 2010-07-03 20:51:36.000 184 30778.98 79.52 43628.21 88888.00 2010-07-03 20:51:37.000 184 30778.99 79.47 43628.21 88888.00 2010-07-03 20:51:38.000 184 30779.00 79.48 43628.26 88888.00 2010-07-03 20:51:39.000 184 30778.99 79.46 43628.26 88888.00 2010-07-03 20:51:40.000 184 30778.95 79.39 43628.23 53386.63 2010-07-03 20:51:41.000 184 30778.93 79.37 43628.18 88888.00 2010-07-03 20:51:42.000 184 30778.95 79.34 43628.13 88888.00 2010-07-03 20:51:43.000 184 30778.92 79.31 43628.17 88888.00 2010-07-03 20:51:44.000 184 30778.91 79.28 43628.13 88888.00 2010-07-03 20:51:45.000 184 30778.90 79.27 43628.12 53386.53 2010-07-03 20:51:46.000 184 30778.89 79.25 43628.15 88888.00 2010-07-03 20:51:47.000 184 30778.86 79.24 43628.19 88888.00 2010-07-03 20:51:48.000 184 30778.82 79.22 43628.18 88888.00 2010-07-03 20:51:49.000 184 30778.81 79.26 43628.16 88888.00 2010-07-03 20:51:50.000 184 30778.79 79.26 43628.14 53386.51 2010-07-03 20:51:51.000 184 30778.78 79.23 43628.18 88888.00 2010-07-03 20:51:52.000 184 30778.79 79.23 43628.20 88888.00 2010-07-03 20:51:53.000 184 30778.78 79.25 43628.20 88888.00 2010-07-03 20:51:54.000 184 30778.77 79.26 43628.20 88888.00 2010-07-03 20:51:55.000 184 30778.76 79.26 43628.23 53386.48 2010-07-03 20:51:56.000 184 30778.77 79.27 43628.19 88888.00 2010-07-03 20:51:57.000 184 30778.80 79.30 43628.21 88888.00 2010-07-03 20:51:58.000 184 30778.82 79.35 43628.26 88888.00 2010-07-03 20:51:59.000 184 30778.84 79.33 43628.26 88888.00 2010-07-03 20:52:00.000 184 30778.83 79.31 43628.25 53386.52 2010-07-03 20:52:01.000 184 30778.83 79.29 43628.29 88888.00 2010-07-03 20:52:02.000 184 30778.87 79.30 43628.28 88888.00 2010-07-03 20:52:03.000 184 30778.90 79.30 43628.25 88888.00 2010-07-03 20:52:04.000 184 30778.94 79.34 43628.21 88888.00 2010-07-03 20:52:05.000 184 30778.93 79.36 43628.19 53386.56 2010-07-03 20:52:06.000 184 30778.92 79.34 43628.18 88888.00 2010-07-03 20:52:07.000 184 30778.94 79.31 43628.23 88888.00 2010-07-03 20:52:08.000 184 30778.97 79.32 43628.28 88888.00 2010-07-03 20:52:09.000 184 30779.03 79.33 43628.25 88888.00 2010-07-03 20:52:10.000 184 30779.07 79.43 43628.11 53386.63 2010-07-03 20:52:11.000 184 30779.07 79.43 43628.10 88888.00 2010-07-03 20:52:12.000 184 30779.06 79.44 43628.23 88888.00 2010-07-03 20:52:13.000 184 30779.04 79.42 43628.27 88888.00 2010-07-03 20:52:14.000 184 30779.05 79.39 43628.31 88888.00 2010-07-03 20:52:15.000 184 30779.05 79.42 43628.43 53386.70 2010-07-03 20:52:16.000 184 30779.08 79.44 43628.45 88888.00 2010-07-03 20:52:17.000 184 30779.13 79.44 43628.43 88888.00 2010-07-03 20:52:18.000 184 30779.15 79.44 43628.41 88888.00 2010-07-03 20:52:19.000 184 30779.16 79.47 43628.36 88888.00 2010-07-03 20:52:20.000 184 30779.20 79.47 43628.34 53386.78 2010-07-03 20:52:21.000 184 30779.23 79.50 43628.34 88888.00 2010-07-03 20:52:22.000 184 30779.23 79.56 43628.37 88888.00 2010-07-03 20:52:23.000 184 30779.24 79.63 43628.38 88888.00 2010-07-03 20:52:24.000 184 30779.26 79.66 43628.42 88888.00 2010-07-03 20:52:25.000 184 30779.26 79.70 43628.44 53386.87 2010-07-03 20:52:26.000 184 30779.24 79.74 43628.45 88888.00 2010-07-03 20:52:27.000 184 30779.22 79.83 43628.48 88888.00 2010-07-03 20:52:28.000 184 30779.24 79.86 43628.50 88888.00 2010-07-03 20:52:29.000 184 30779.25 79.87 43628.53 88888.00 2010-07-03 20:52:30.000 184 30779.25 79.94 43628.55 53386.95 2010-07-03 20:52:31.000 184 30779.26 80.01 43628.50 88888.00 2010-07-03 20:52:32.000 184 30779.31 80.04 43628.48 88888.00 2010-07-03 20:52:33.000 184 30779.33 80.05 43628.49 88888.00 2010-07-03 20:52:34.000 184 30779.36 80.09 43628.53 88888.00 2010-07-03 20:52:35.000 184 30779.36 80.11 43628.52 53387.05 2010-07-03 20:52:36.000 184 30779.36 80.20 43628.49 88888.00 2010-07-03 20:52:37.000 184 30779.36 80.18 43628.46 88888.00 2010-07-03 20:52:38.000 184 30779.40 80.20 43628.45 88888.00 2010-07-03 20:52:39.000 184 30779.38 80.20 43628.45 88888.00 2010-07-03 20:52:40.000 184 30779.38 80.21 43628.52 53387.08 2010-07-03 20:52:41.000 184 30779.37 80.20 43628.52 88888.00 2010-07-03 20:52:42.000 184 30779.37 80.15 43628.55 88888.00 2010-07-03 20:52:43.000 184 30779.36 80.12 43628.52 88888.00 2010-07-03 20:52:44.000 184 30779.40 80.10 43628.48 88888.00 2010-07-03 20:52:45.000 184 30779.41 80.06 43628.48 53387.05 2010-07-03 20:52:46.000 184 30779.33 79.99 43628.50 88888.00 2010-07-03 20:52:47.000 184 30779.42 80.09 43628.48 88888.00 2010-07-03 20:52:48.000 184 30779.44 80.12 43628.44 88888.00 2010-07-03 20:52:49.000 184 30779.42 80.11 43628.46 88888.00 2010-07-03 20:52:50.000 184 30779.41 80.07 43628.46 53387.00 2010-07-03 20:52:51.000 184 30779.38 80.03 43628.39 88888.00 2010-07-03 20:52:52.000 184 30779.37 80.01 43628.41 88888.00 2010-07-03 20:52:53.000 184 30779.32 79.99 43628.38 88888.00 2010-07-03 20:52:54.000 184 30779.31 79.99 43628.39 88888.00 2010-07-03 20:52:55.000 184 30779.29 79.97 43628.40 53386.90 2010-07-03 20:52:56.000 184 30779.26 79.94 43628.37 88888.00 2010-07-03 20:52:57.000 184 30779.25 79.88 43628.31 88888.00 2010-07-03 20:52:58.000 184 30779.24 79.90 43628.24 88888.00 2010-07-03 20:52:59.000 184 30779.21 79.87 43628.29 88888.00 2010-07-03 20:53:00.000 184 30779.16 79.85 43628.29 53386.79 2010-07-03 20:53:01.000 184 30779.15 79.83 43628.27 88888.00 2010-07-03 20:53:02.000 184 30779.14 79.80 43628.28 88888.00 2010-07-03 20:53:03.000 184 30779.13 79.80 43628.30 88888.00 2010-07-03 20:53:04.000 184 30779.11 79.82 43628.31 88888.00 2010-07-03 20:53:05.000 184 30779.07 79.78 43628.34 53386.71 2010-07-03 20:53:06.000 184 30779.02 79.66 43628.44 88888.00 2010-07-03 20:53:07.000 184 30779.11 79.76 43628.35 88888.00 2010-07-03 20:53:08.000 184 30779.10 79.83 43628.37 88888.00 2010-07-03 20:53:09.000 184 30779.05 79.84 43628.36 88888.00 2010-07-03 20:53:10.000 184 30779.06 79.90 43628.36 53386.70 2010-07-03 20:53:11.000 184 30779.04 79.92 43628.35 88888.00 2010-07-03 20:53:12.000 184 30779.07 79.89 43628.38 88888.00 2010-07-03 20:53:13.000 184 30779.09 79.92 43628.37 88888.00 2010-07-03 20:53:14.000 184 30779.12 79.98 43628.41 88888.00 2010-07-03 20:53:15.000 184 30779.18 80.04 43628.47 53386.75 2010-07-03 20:53:16.000 184 30779.21 80.11 43628.48 88888.00 2010-07-03 20:53:17.000 184 30779.23 80.17 43628.50 88888.00 2010-07-03 20:53:18.000 184 30779.27 80.23 43628.54 88888.00 2010-07-03 20:53:19.000 184 30779.32 80.28 43628.53 88888.00 2010-07-03 20:53:20.000 184 30779.33 80.28 43628.49 53386.88 2010-07-03 20:53:21.000 184 30779.36 80.33 43628.53 88888.00 2010-07-03 20:53:22.000 184 30779.36 80.40 43628.58 88888.00 2010-07-03 20:53:23.000 184 30779.40 80.45 43628.57 88888.00 2010-07-03 20:53:24.000 184 30779.44 80.46 43628.57 88888.00 2010-07-03 20:53:25.000 184 30779.48 80.52 43628.60 53387.03 2010-07-03 20:53:26.000 184 30779.52 80.52 43628.60 88888.00 2010-07-03 20:53:27.000 184 30779.56 80.53 43628.57 88888.00 2010-07-03 20:53:28.000 184 30779.56 80.53 43628.63 88888.00 2010-07-03 20:53:29.000 184 30779.61 80.54 43628.66 88888.00 2010-07-03 20:53:30.000 184 30779.66 80.59 43628.66 53387.20 2010-07-03 20:53:31.000 184 30779.72 80.63 43628.66 88888.00 2010-07-03 20:53:32.000 184 30779.75 80.63 43628.64 88888.00 2010-07-03 20:53:33.000 184 30779.76 80.64 43628.70 88888.00 2010-07-03 20:53:34.000 184 30779.79 80.67 43628.72 88888.00 2010-07-03 20:53:35.000 184 30779.79 80.70 43628.71 53387.29 2010-07-03 20:53:36.000 184 30779.81 80.70 43628.69 88888.00 2010-07-03 20:53:37.000 184 30779.85 80.66 43628.65 88888.00 2010-07-03 20:53:38.000 184 30779.86 80.69 43628.64 88888.00 2010-07-03 20:53:39.000 184 30779.86 80.64 43628.66 88888.00 2010-07-03 20:53:40.000 184 30779.86 80.63 43628.65 53387.34 2010-07-03 20:53:41.000 184 30779.84 80.60 43628.65 88888.00 2010-07-03 20:53:42.000 184 30779.87 80.56 43628.67 88888.00 2010-07-03 20:53:43.000 184 30779.87 80.55 43628.60 88888.00 2010-07-03 20:53:44.000 184 30779.86 80.53 43628.56 88888.00 2010-07-03 20:53:45.000 184 30779.85 80.48 43628.54 53387.34 2010-07-03 20:53:46.000 184 30779.85 80.50 43628.54 88888.00 2010-07-03 20:53:47.000 184 30779.86 80.41 43628.50 88888.00 2010-07-03 20:53:48.000 184 30779.85 80.35 43628.47 88888.00 2010-07-03 20:53:49.000 184 30779.80 80.33 43628.43 88888.00 2010-07-03 20:53:50.000 184 30779.77 80.30 43628.43 53387.25 2010-07-03 20:53:51.000 184 30779.78 80.26 43628.43 88888.00 2010-07-03 20:53:52.000 184 30779.77 80.20 43628.44 88888.00 2010-07-03 20:53:53.000 184 30779.77 80.18 43628.43 88888.00 2010-07-03 20:53:54.000 184 30779.78 80.16 43628.41 88888.00 2010-07-03 20:53:55.000 184 30779.74 80.17 43628.40 53387.14 2010-07-03 20:53:56.000 184 30779.70 80.10 43628.38 88888.00 2010-07-03 20:53:57.000 184 30779.65 80.03 43628.37 88888.00 2010-07-03 20:53:58.000 184 30779.65 80.01 43628.31 88888.00 2010-07-03 20:53:59.000 184 30779.65 80.00 43628.29 88888.00 2010-07-03 20:54:00.000 184 30779.65 79.97 43628.29 53387.06 2010-07-03 20:54:01.000 184 30779.65 79.98 43628.26 88888.00 2010-07-03 20:54:02.000 184 30779.63 79.97 43628.31 88888.00 2010-07-03 20:54:03.000 184 30779.61 79.96 43628.33 88888.00 2010-07-03 20:54:04.000 184 30779.60 79.94 43628.33 88888.00 2010-07-03 20:54:05.000 184 30779.58 79.90 43628.31 53387.00 2010-07-03 20:54:06.000 184 30779.55 79.92 43628.29 88888.00 2010-07-03 20:54:07.000 184 30779.54 79.93 43628.33 88888.00 2010-07-03 20:54:08.000 184 30779.59 79.93 43628.33 88888.00 2010-07-03 20:54:09.000 184 30779.58 79.98 43628.33 88888.00 2010-07-03 20:54:10.000 184 30779.58 79.98 43628.31 53387.02 2010-07-03 20:54:11.000 184 30779.55 79.93 43628.31 88888.00 2010-07-03 20:54:12.000 184 30779.57 79.94 43628.33 88888.00 2010-07-03 20:54:13.000 184 30779.57 79.92 43628.31 88888.00 2010-07-03 20:54:14.000 184 30779.55 79.92 43628.29 88888.00 2010-07-03 20:54:15.000 184 30779.55 79.98 43628.29 53386.99 2010-07-03 20:54:16.000 184 30779.53 80.03 43628.29 88888.00 2010-07-03 20:54:17.000 184 30779.49 80.04 43628.31 88888.00 2010-07-03 20:54:18.000 184 30779.48 80.04 43628.35 88888.00 2010-07-03 20:54:19.000 184 30779.49 80.05 43628.36 88888.00 2010-07-03 20:54:20.000 184 30779.47 80.08 43628.40 53387.02 2010-07-03 20:54:21.000 184 30779.47 80.14 43628.41 88888.00 2010-07-03 20:54:22.000 184 30779.47 80.18 43628.42 88888.00 2010-07-03 20:54:23.000 184 30779.45 80.23 43628.43 88888.00 2010-07-03 20:54:24.000 184 30779.43 80.28 43628.44 88888.00 2010-07-03 20:54:25.000 184 30779.44 80.28 43628.40 53387.01 2010-07-03 20:54:26.000 184 30779.42 80.33 43628.43 88888.00 2010-07-03 20:54:27.000 184 30779.41 80.40 43628.46 88888.00 2010-07-03 20:54:28.000 184 30779.39 80.44 43628.43 88888.00 2010-07-03 20:54:29.000 184 30779.38 80.48 43628.43 88888.00 2010-07-03 20:54:30.000 184 30779.40 80.56 43628.42 53386.97 2010-07-03 20:54:31.000 184 30779.40 80.60 43628.45 88888.00 2010-07-03 20:54:32.000 184 30779.39 80.60 43628.48 88888.00 2010-07-03 20:54:33.000 184 30779.42 80.58 43628.52 88888.00 2010-07-03 20:54:34.000 184 30779.44 80.62 43628.50 88888.00 2010-07-03 20:54:35.000 184 30779.40 80.63 43628.55 53387.02 2010-07-03 20:54:36.000 184 30779.42 80.68 43628.48 88888.00 2010-07-03 20:54:37.000 184 30779.42 80.68 43628.44 88888.00 2010-07-03 20:54:38.000 184 30779.42 80.70 43628.49 88888.00 2010-07-03 20:54:39.000 184 30779.45 80.69 43628.49 88888.00 2010-07-03 20:54:40.000 184 30779.46 80.66 43628.45 53387.01 2010-07-03 20:54:41.000 184 30779.44 80.68 43628.45 88888.00 2010-07-03 20:54:42.000 184 30779.45 80.66 43628.48 88888.00 2010-07-03 20:54:43.000 184 30779.47 80.65 43628.50 88888.00 2010-07-03 20:54:44.000 184 30779.53 80.68 43628.49 88888.00 2010-07-03 20:54:45.000 184 30779.56 80.69 43628.50 53387.12 2010-07-03 20:54:46.000 184 30779.59 80.71 43628.51 88888.00 2010-07-03 20:54:47.000 184 30779.63 80.71 43628.52 88888.00 2010-07-03 20:54:48.000 184 30779.65 80.72 43628.57 88888.00 2010-07-03 20:54:49.000 184 30779.66 80.73 43628.58 88888.00 2010-07-03 20:54:50.000 184 30779.68 80.68 43628.60 53387.17 2010-07-03 20:54:51.000 184 30779.74 80.70 43628.58 88888.00 2010-07-03 20:54:52.000 184 30779.76 80.69 43628.53 88888.00 2010-07-03 20:54:53.000 184 30779.89 80.52 43628.31 88888.00 2010-07-03 20:54:54.000 184 30779.83 80.65 43628.37 88888.00 2010-07-03 20:54:55.000 184 30779.79 80.62 43628.47 53387.23 2010-07-03 20:54:56.000 184 30779.79 80.60 43628.51 88888.00 2010-07-03 20:54:57.000 184 30779.82 80.61 43628.51 88888.00 2010-07-03 20:54:58.000 184 30779.81 80.59 43628.46 88888.00 2010-07-03 20:54:59.000 184 30779.81 80.55 43628.45 88888.00 2010-07-03 20:55:00.000 184 30779.80 80.50 43628.50 53387.25 2010-07-03 20:55:01.000 184 30779.81 80.47 43628.52 88888.00 2010-07-03 20:55:02.000 184 30779.80 80.44 43628.50 88888.00 2010-07-03 20:55:03.000 184 30779.81 80.37 43628.49 88888.00 2010-07-03 20:55:04.000 184 30779.77 80.28 43628.48 88888.00 2010-07-03 20:55:05.000 184 30779.76 80.22 43628.46 53387.19 2010-07-03 20:55:06.000 184 30779.75 80.15 43628.45 88888.00 2010-07-03 20:55:07.000 184 30779.71 80.07 43628.42 88888.00 2010-07-03 20:55:08.000 184 30779.72 80.00 43628.40 88888.00 2010-07-03 20:55:09.000 184 30779.68 79.92 43628.38 88888.00 2010-07-03 20:55:10.000 184 30779.68 79.90 43628.34 53387.03 2010-07-03 20:55:11.000 184 30779.65 79.83 43628.36 88888.00 2010-07-03 20:55:12.000 184 30779.63 79.75 43628.36 88888.00 2010-07-03 20:55:13.000 184 30779.62 79.71 43628.32 88888.00 2010-07-03 20:55:14.000 184 30779.63 79.68 43628.31 88888.00 2010-07-03 20:55:15.000 184 30779.63 79.68 43628.31 53386.94 2010-07-03 20:55:16.000 184 30779.62 79.65 43628.32 88888.00 2010-07-03 20:55:17.000 184 30779.58 79.64 43628.32 88888.00 2010-07-03 20:55:18.000 184 30779.56 79.69 43628.31 88888.00 2010-07-03 20:55:19.000 184 30779.52 79.73 43628.32 88888.00 2010-07-03 20:55:20.000 184 30779.46 79.75 43628.32 53386.91 2010-07-03 20:55:21.000 184 30779.48 79.76 43628.33 88888.00 2010-07-03 20:55:22.000 184 30779.44 79.72 43628.28 88888.00 2010-07-03 20:55:23.000 184 30779.46 79.72 43628.28 88888.00 2010-07-03 20:55:24.000 184 30779.41 79.74 43628.28 88888.00 2010-07-03 20:55:25.000 184 30779.43 79.77 43628.29 53386.88 2010-07-03 20:55:26.000 184 30779.42 79.79 43628.32 88888.00 2010-07-03 20:55:27.000 184 30779.39 79.76 43628.34 88888.00 2010-07-03 20:55:28.000 184 30779.37 79.75 43628.33 88888.00 2010-07-03 20:55:29.000 184 30779.35 79.77 43628.35 88888.00 2010-07-03 20:55:30.000 184 30779.32 79.79 43628.34 53386.85 2010-07-03 20:55:31.000 184 30779.32 79.80 43628.36 88888.00 2010-07-03 20:55:32.000 184 30779.33 79.82 43628.34 88888.00 2010-07-03 20:55:33.000 184 30779.32 79.89 43628.37 88888.00 2010-07-03 20:55:34.000 184 30779.33 79.91 43628.38 88888.00 2010-07-03 20:55:35.000 184 30779.33 79.90 43628.32 53386.86 2010-07-03 20:55:36.000 184 30779.29 79.91 43628.32 88888.00 2010-07-03 20:55:37.000 184 30779.31 79.97 43628.39 88888.00 2010-07-03 20:55:38.000 184 30779.34 80.05 43628.37 88888.00 2010-07-03 20:55:39.000 184 30779.37 80.08 43628.34 88888.00 2010-07-03 20:55:40.000 184 30779.38 80.14 43628.35 53386.91 2010-07-03 20:55:41.000 184 30779.39 80.19 43628.38 88888.00 2010-07-03 20:55:42.000 184 30779.41 80.27 43628.41 88888.00 2010-07-03 20:55:43.000 184 30779.44 80.35 43628.44 88888.00 2010-07-03 20:55:44.000 184 30779.49 80.42 43628.50 88888.00 2010-07-03 20:55:45.000 184 30779.52 80.53 43628.49 53387.04 2010-07-03 20:55:46.000 184 30779.56 80.65 43628.52 88888.00 2010-07-03 20:55:47.000 184 30779.56 80.74 43628.63 88888.00 2010-07-03 20:55:48.000 184 30779.60 80.76 43628.65 88888.00 2010-07-03 20:55:49.000 184 30779.67 80.79 43628.67 88888.00 2010-07-03 20:55:50.000 184 30779.72 80.86 43628.60 53387.20 2010-07-03 20:55:51.000 184 30779.73 80.91 43628.61 88888.00 2010-07-03 20:55:52.000 184 30779.75 81.02 43628.64 88888.00 2010-07-03 20:55:53.000 184 30779.86 81.20 43628.55 88888.00 2010-07-03 20:55:54.000 184 30779.78 81.17 43628.58 88888.00 2010-07-03 20:55:55.000 184 30779.79 81.21 43628.70 53387.37 2010-07-03 20:55:56.000 184 30779.84 81.21 43628.72 88888.00 2010-07-03 20:55:57.000 184 30779.90 81.19 43628.70 88888.00 2010-07-03 20:55:58.000 184 30779.94 81.19 43628.67 88888.00 2010-07-03 20:55:59.000 184 30779.97 81.19 43628.69 88888.00 2010-07-03 20:56:00.000 184 30780.02 81.16 43628.70 53387.52 2010-07-03 20:56:01.000 184 30780.05 81.11 43628.68 88888.00 2010-07-03 20:56:02.000 184 30780.10 81.07 43628.64 88888.00 2010-07-03 20:56:03.000 184 30780.12 80.97 43628.63 88888.00 2010-07-03 20:56:04.000 184 30780.15 80.88 43628.64 88888.00 2010-07-03 20:56:05.000 184 30780.15 80.78 43628.59 53387.54 2010-07-03 20:56:06.000 184 30780.13 80.69 43628.52 88888.00 2010-07-03 20:56:07.000 184 30780.12 80.60 43628.51 88888.00 2010-07-03 20:56:08.000 184 30780.11 80.47 43628.51 88888.00 2010-07-03 20:56:09.000 184 30780.09 80.37 43628.51 88888.00 2010-07-03 20:56:10.000 184 30780.06 80.24 43628.43 53387.46 2010-07-03 20:56:11.000 184 30780.00 80.17 43628.35 88888.00 2010-07-03 20:56:12.000 184 30779.99 80.09 43628.31 88888.00 2010-07-03 20:56:13.000 184 30779.91 80.01 43628.29 88888.00 2010-07-03 20:56:14.000 184 30779.85 79.89 43628.29 88888.00 2010-07-03 20:56:15.000 184 30779.80 79.83 43628.32 53387.22 2010-07-03 20:56:16.000 184 30779.76 79.77 43628.29 88888.00 2010-07-03 20:56:17.000 184 30779.73 79.73 43628.26 88888.00 2010-07-03 20:56:18.000 184 30779.67 79.71 43628.25 88888.00 2010-07-03 20:56:19.000 184 30779.63 79.65 43628.24 88888.00 2010-07-03 20:56:20.000 184 30779.56 79.61 43628.18 53386.99 2010-07-03 20:56:21.000 184 30779.50 79.59 43628.14 88888.00 2010-07-03 20:56:22.000 184 30779.42 79.59 43628.12 88888.00 2010-07-03 20:56:23.000 184 30779.29 79.50 43628.15 88888.00 2010-07-03 20:56:24.000 184 30779.29 79.46 43628.13 88888.00 2010-07-03 20:56:25.000 184 30779.30 79.48 43628.07 53386.75 2010-07-03 20:56:26.000 184 30779.21 79.47 43628.01 88888.00 2010-07-03 20:56:27.000 184 30779.17 79.47 43628.05 88888.00 2010-07-03 20:56:28.000 184 30779.15 79.48 43628.06 88888.00 2010-07-03 20:56:29.000 184 30779.13 79.51 43628.09 88888.00 2010-07-03 20:56:30.000 184 30779.13 79.48 43628.08 53386.60 2010-07-03 20:56:31.000 184 30779.11 79.48 43628.07 88888.00 2010-07-03 20:56:32.000 184 30779.11 79.54 43628.10 88888.00 2010-07-03 20:56:33.000 184 30779.08 79.66 43628.10 88888.00 2010-07-03 20:56:34.000 184 30779.09 79.73 43628.18 88888.00 2010-07-03 20:56:35.000 184 30779.10 79.81 43628.24 53386.62 2010-07-03 20:56:36.000 184 30779.11 79.94 43628.24 88888.00 2010-07-03 20:56:37.000 184 30779.19 79.99 43628.27 88888.00 2010-07-03 20:56:38.000 184 30779.23 80.07 43628.28 88888.00 2010-07-03 20:56:39.000 184 30779.26 80.15 43628.33 88888.00 2010-07-03 20:56:40.000 184 30779.27 80.24 43628.39 53386.80 2010-07-03 20:56:41.000 184 30779.29 80.32 43628.38 88888.00 2010-07-03 20:56:42.000 184 30779.33 80.40 43628.46 88888.00 2010-07-03 20:56:43.000 184 30779.37 80.47 43628.51 88888.00 2010-07-03 20:56:44.000 184 30779.41 80.55 43628.52 88888.00 2010-07-03 20:56:45.000 184 30779.50 80.61 43628.52 53387.03 2010-07-03 20:56:46.000 184 30779.56 80.68 43628.53 88888.00 2010-07-03 20:56:47.000 184 30779.61 80.68 43628.55 88888.00 2010-07-03 20:56:48.000 184 30779.66 80.74 43628.54 88888.00 2010-07-03 20:56:49.000 184 30779.75 80.77 43628.53 88888.00 2010-07-03 20:56:50.000 184 30779.80 80.80 43628.56 53387.30 2010-07-03 20:56:51.000 184 30779.82 80.80 43628.55 88888.00 2010-07-03 20:56:52.000 184 30779.86 80.78 43628.55 88888.00 2010-07-03 20:56:53.000 184 30779.89 80.76 43628.61 88888.00 2010-07-03 20:56:54.000 184 30779.90 80.73 43628.55 88888.00 2010-07-03 20:56:55.000 184 30779.91 80.74 43628.51 53387.47 2010-07-03 20:56:56.000 184 30779.95 80.75 43628.49 88888.00 2010-07-03 20:56:57.000 184 30779.98 80.70 43628.49 88888.00 2010-07-03 20:56:58.000 184 30780.00 80.66 43628.48 88888.00 2010-07-03 20:56:59.000 184 30779.97 80.63 43628.45 88888.00 2010-07-03 20:57:00.000 184 30779.94 80.54 43628.41 53387.46 2010-07-03 20:57:01.000 184 30779.91 80.51 43628.45 88888.00 2010-07-03 20:57:02.000 184 30779.95 80.52 43628.43 88888.00 2010-07-03 20:57:03.000 184 30779.96 80.52 43628.47 88888.00 2010-07-03 20:57:04.000 184 30779.88 80.48 43628.48 88888.00 2010-07-03 20:57:05.000 184 30779.84 80.47 43628.48 53387.34 2010-07-03 20:57:06.000 184 30779.84 80.41 43628.46 88888.00 2010-07-03 20:57:07.000 184 30779.79 80.35 43628.45 88888.00 2010-07-03 20:57:08.000 184 30779.73 80.37 43628.43 88888.00 2010-07-03 20:57:09.000 184 30779.69 80.37 43628.35 88888.00 2010-07-03 20:57:10.000 184 30779.66 80.37 43628.29 53387.19 2010-07-03 20:57:11.000 184 30779.58 80.34 43628.30 88888.00 2010-07-03 20:57:12.000 184 30779.54 80.31 43628.31 88888.00 2010-07-03 20:57:13.000 184 30779.50 80.28 43628.32 88888.00 2010-07-03 20:57:14.000 184 30779.47 80.26 43628.29 88888.00 2010-07-03 20:57:15.000 184 30779.43 80.24 43628.21 53386.96 2010-07-03 20:57:16.000 184 30779.37 80.19 43628.17 88888.00 2010-07-03 20:57:17.000 184 30779.34 80.21 43628.16 88888.00 2010-07-03 20:57:18.000 184 30779.29 80.22 43628.14 88888.00 2010-07-03 20:57:19.000 184 30779.26 80.17 43628.15 88888.00 2010-07-03 20:57:20.000 184 30779.22 80.09 43628.14 53386.75 2010-07-03 20:57:21.000 184 30779.19 80.04 43628.11 88888.00 2010-07-03 20:57:22.000 184 30779.12 80.00 43628.07 88888.00 2010-07-03 20:57:23.000 184 30779.06 79.95 43628.06 88888.00 2010-07-03 20:57:24.000 184 30779.02 79.83 43628.00 88888.00 2010-07-03 20:57:25.000 184 30779.01 79.77 43628.01 53386.54 2010-07-03 20:57:26.000 184 30779.00 79.72 43628.03 88888.00 2010-07-03 20:57:27.000 184 30778.86 79.58 43628.04 88888.00 2010-07-03 20:57:28.000 184 30778.86 79.54 43628.09 88888.00 2010-07-03 20:57:29.000 184 30778.87 79.54 43627.98 88888.00 2010-07-03 20:57:30.000 184 30778.86 79.50 43627.96 53386.47 2010-07-03 20:57:31.000 184 30778.85 79.52 43627.98 88888.00 2010-07-03 20:57:32.000 184 30778.81 79.51 43627.93 88888.00 2010-07-03 20:57:33.000 184 30778.78 79.50 43627.92 88888.00 2010-07-03 20:57:34.000 184 30778.80 79.52 43627.95 88888.00 2010-07-03 20:57:35.000 184 30778.77 79.59 43627.99 53386.29 2010-07-03 20:57:36.000 184 30778.75 79.63 43628.01 88888.00 2010-07-03 20:57:37.000 184 30778.78 79.64 43628.03 88888.00 2010-07-03 20:57:38.000 184 30778.77 79.66 43628.01 88888.00 2010-07-03 20:57:39.000 184 30778.79 79.69 43628.06 88888.00 2010-07-03 20:57:40.000 184 30778.84 79.69 43628.08 53386.34 2010-07-03 20:57:41.000 184 30778.87 79.73 43628.13 88888.00 2010-07-03 20:57:42.000 184 30778.89 79.82 43628.15 88888.00 2010-07-03 20:57:43.000 184 30778.90 79.87 43628.17 88888.00 2010-07-03 20:57:44.000 184 30778.95 79.94 43628.22 88888.00 2010-07-03 20:57:45.000 184 30778.99 80.03 43628.24 53386.51 2010-07-03 20:57:46.000 184 30779.03 80.08 43628.27 88888.00 2010-07-03 20:57:47.000 184 30779.05 80.08 43628.28 88888.00 2010-07-03 20:57:48.000 184 30779.08 80.12 43628.28 88888.00 2010-07-03 20:57:49.000 184 30779.12 80.13 43628.32 88888.00 2010-07-03 20:57:50.000 184 30779.17 80.20 43628.34 53386.73 2010-07-03 20:57:51.000 184 30779.23 80.20 43628.33 88888.00 2010-07-03 20:57:52.000 184 30779.26 80.21 43628.39 88888.00 2010-07-03 20:57:53.000 184 30779.29 80.19 43628.44 88888.00 2010-07-03 20:57:54.000 184 30779.28 80.17 43628.46 88888.00 2010-07-03 20:57:55.000 184 30779.37 80.19 43628.45 53386.88 2010-07-03 20:57:56.000 184 30779.42 80.25 43628.45 88888.00 2010-07-03 20:57:57.000 184 30779.45 80.23 43628.44 88888.00 2010-07-03 20:57:58.000 184 30779.47 80.24 43628.43 88888.00 2010-07-03 20:57:59.000 184 30779.52 80.24 43628.41 88888.00 2010-07-03 20:58:00.000 184 30779.57 80.22 43628.43 53387.03 2010-07-03 20:58:01.000 184 30779.59 80.30 43628.41 88888.00 2010-07-03 20:58:02.000 184 30779.63 80.33 43628.40 88888.00 2010-07-03 20:58:03.000 184 30779.61 80.30 43628.43 88888.00 2010-07-03 20:58:04.000 184 30779.64 80.26 43628.38 88888.00 2010-07-03 20:58:05.000 184 30779.63 80.31 43628.37 53387.07 2010-07-03 20:58:06.000 184 30779.63 80.38 43628.39 88888.00 2010-07-03 20:58:07.000 184 30779.61 80.36 43628.35 88888.00 2010-07-03 20:58:08.000 184 30779.59 80.33 43628.29 88888.00 2010-07-03 20:58:09.000 184 30779.57 80.35 43628.29 88888.00 2010-07-03 20:58:10.000 184 30779.58 80.33 43628.32 53387.13 2010-07-03 20:58:11.000 184 30779.58 80.32 43628.33 88888.00 2010-07-03 20:58:12.000 184 30779.57 80.36 43628.32 88888.00 2010-07-03 20:58:13.000 184 30779.52 80.32 43628.29 88888.00 2010-07-03 20:58:14.000 184 30779.51 80.27 43628.26 88888.00 2010-07-03 20:58:15.000 184 30779.52 80.21 43628.25 53387.03 2010-07-03 20:58:16.000 184 30779.47 80.19 43628.21 88888.00 2010-07-03 20:58:17.000 184 30779.43 80.17 43628.21 88888.00 2010-07-03 20:58:18.000 184 30779.44 80.12 43628.18 88888.00 2010-07-03 20:58:19.000 184 30779.36 80.03 43628.13 88888.00 2010-07-03 20:58:20.000 184 30779.34 80.00 43628.11 53386.90 2010-07-03 20:58:21.000 184 30779.32 79.98 43628.12 88888.00 2010-07-03 20:58:22.000 184 30779.24 79.93 43628.11 88888.00 2010-07-03 20:58:23.000 184 30779.21 79.90 43628.06 88888.00 2010-07-03 20:58:24.000 184 30779.19 79.87 43628.07 88888.00 2010-07-03 20:58:25.000 184 30779.17 79.86 43628.03 53386.70 2010-07-03 20:58:26.000 184 30779.14 79.87 43628.02 88888.00 2010-07-03 20:58:27.000 184 30779.13 79.84 43628.04 88888.00 2010-07-03 20:58:28.000 184 30779.12 79.86 43628.10 88888.00 2010-07-03 20:58:29.000 184 30779.12 79.82 43628.10 88888.00 2010-07-03 20:58:30.000 184 30779.09 79.80 43628.05 53386.57 2010-07-03 20:58:31.000 184 30779.06 79.82 43628.04 88888.00 2010-07-03 20:58:32.000 184 30779.06 79.82 43628.05 88888.00 2010-07-03 20:58:33.000 184 30779.07 79.83 43628.13 88888.00 2010-07-03 20:58:34.000 184 30779.08 79.82 43628.09 88888.00 2010-07-03 20:58:35.000 184 30779.07 79.78 43628.09 53386.57 2010-07-03 20:58:36.000 184 30779.09 79.85 43628.15 88888.00 2010-07-03 20:58:37.000 184 30779.11 79.83 43628.18 88888.00 2010-07-03 20:58:38.000 184 30779.13 79.84 43628.20 88888.00 2010-07-03 20:58:39.000 184 30779.14 79.85 43628.21 88888.00 2010-07-03 20:58:40.000 184 30779.19 79.83 43628.18 53386.63 2010-07-03 20:58:41.000 184 30779.25 79.89 43628.11 88888.00 2010-07-03 20:58:42.000 184 30779.22 79.83 43628.09 88888.00 2010-07-03 20:58:43.000 184 30779.17 79.82 43628.19 88888.00 2010-07-03 20:58:44.000 184 30779.21 79.82 43628.21 88888.00 2010-07-03 20:58:45.000 184 30779.22 79.81 43628.22 53386.66 2010-07-03 20:58:46.000 184 30779.26 79.85 43628.25 88888.00 2010-07-03 20:58:47.000 184 30779.30 79.87 43628.22 88888.00 2010-07-03 20:58:48.000 184 30779.34 79.89 43628.24 88888.00 2010-07-03 20:58:49.000 184 30779.37 79.86 43628.27 88888.00 2010-07-03 20:58:50.000 184 30779.37 79.80 43628.34 53386.82 2010-07-03 20:58:51.000 184 30779.37 79.78 43628.31 88888.00 2010-07-03 20:58:52.000 184 30779.39 79.77 43628.26 88888.00 2010-07-03 20:58:53.000 184 30779.38 79.72 43628.24 88888.00 2010-07-03 20:58:54.000 184 30779.39 79.67 43628.23 88888.00 2010-07-03 20:58:55.000 184 30779.46 79.69 43628.21 53386.81 2010-07-03 20:58:56.000 184 30779.47 79.74 43628.10 88888.00 2010-07-03 20:58:57.000 184 30779.37 79.58 43628.13 88888.00 2010-07-03 20:58:58.000 184 30779.38 79.54 43628.16 88888.00 2010-07-03 20:58:59.000 184 30779.40 79.52 43628.13 88888.00 2010-07-03 20:59:00.000 184 30779.41 79.50 43628.14 53386.82 2010-07-03 20:59:01.000 184 30779.37 79.44 43628.16 88888.00 2010-07-03 20:59:02.000 184 30779.33 79.39 43628.10 88888.00 2010-07-03 20:59:03.000 184 30779.33 79.41 43628.11 88888.00 2010-07-03 20:59:04.000 184 30779.28 79.37 43628.07 88888.00 2010-07-03 20:59:05.000 184 30779.26 79.29 43628.07 53386.72 2010-07-03 20:59:06.000 184 30779.27 79.32 43628.08 88888.00 2010-07-03 20:59:07.000 184 30779.23 79.32 43628.07 88888.00 2010-07-03 20:59:08.000 184 30779.24 79.29 43628.04 88888.00 2010-07-03 20:59:09.000 184 30779.21 79.32 43628.03 88888.00 2010-07-03 20:59:10.000 184 30779.18 79.28 43628.02 53386.64 2010-07-03 20:59:11.000 184 30779.18 79.28 43628.02 88888.00 2010-07-03 20:59:12.000 184 30779.14 79.33 43628.05 88888.00 2010-07-03 20:59:13.000 184 30779.11 79.36 43628.10 88888.00 2010-07-03 20:59:14.000 184 30779.09 79.38 43628.11 88888.00 2010-07-03 20:59:15.000 184 30779.07 79.39 43628.15 53386.55 2010-07-03 20:59:16.000 184 30779.04 79.39 43628.10 88888.00 2010-07-03 20:59:17.000 184 30779.00 79.35 43628.08 88888.00 2010-07-03 20:59:18.000 184 30778.98 79.35 43628.11 88888.00 2010-07-03 20:59:19.000 184 30778.95 79.37 43628.11 88888.00 2010-07-03 20:59:20.000 184 30778.92 79.38 43628.09 53386.51 2010-07-03 20:59:21.000 184 30778.92 79.41 43628.09 88888.00 2010-07-03 20:59:22.000 184 30778.93 79.42 43628.10 88888.00 2010-07-03 20:59:23.000 184 30778.92 79.40 43628.06 88888.00 2010-07-03 20:59:24.000 184 30778.90 79.41 43628.12 88888.00 2010-07-03 20:59:25.000 184 30778.91 79.41 43628.12 53386.46 2010-07-03 20:59:26.000 184 30778.90 79.47 43628.17 88888.00 2010-07-03 20:59:27.000 184 30778.92 79.46 43628.17 88888.00 2010-07-03 20:59:28.000 184 30778.92 79.48 43628.20 88888.00 2010-07-03 20:59:29.000 184 30778.92 79.52 43628.20 88888.00 2010-07-03 20:59:30.000 184 30778.93 79.56 43628.15 53386.49 2010-07-03 20:59:31.000 184 30778.95 79.56 43628.16 88888.00 2010-07-03 20:59:32.000 184 30778.94 79.53 43628.14 88888.00 2010-07-03 20:59:33.000 184 30778.89 79.50 43628.29 88888.00 2010-07-03 20:59:34.000 184 30779.02 79.64 43628.25 88888.00 2010-07-03 20:59:35.000 184 30779.04 79.63 43628.24 53386.53 2010-07-03 20:59:36.000 184 30779.08 79.62 43628.22 88888.00 2010-07-03 20:59:37.000 184 30779.08 79.62 43628.22 88888.00 2010-07-03 20:59:38.000 184 30779.06 79.65 43628.27 88888.00 2010-07-03 20:59:39.000 184 30779.09 79.66 43628.27 88888.00 2010-07-03 20:59:40.000 184 30779.13 79.72 43628.28 53386.62 2010-07-03 20:59:41.000 184 30779.12 79.68 43628.27 88888.00 2010-07-03 20:59:42.000 184 30779.18 79.63 43628.25 88888.00 2010-07-03 20:59:43.000 184 30779.17 79.67 43628.29 88888.00 2010-07-03 20:59:44.000 184 30779.15 79.69 43628.28 88888.00 2010-07-03 20:59:45.000 184 30779.14 79.67 43628.23 53386.68 2010-07-03 20:59:46.000 184 30779.15 79.68 43628.22 88888.00 2010-07-03 20:59:47.000 184 30779.16 79.64 43628.20 88888.00 2010-07-03 20:59:48.000 184 30779.20 79.63 43628.18 88888.00 2010-07-03 20:59:49.000 184 30779.21 79.64 43628.27 88888.00 2010-07-03 20:59:50.000 184 30779.20 79.64 43628.25 53386.72 2010-07-03 20:59:51.000 184 30779.18 79.59 43628.20 88888.00 2010-07-03 20:59:52.000 184 30779.14 79.56 43628.21 88888.00 2010-07-03 20:59:53.000 184 30779.14 79.53 43628.17 88888.00 2010-07-03 20:59:54.000 184 30779.16 79.53 43628.15 88888.00 2010-07-03 20:59:55.000 184 30779.13 79.51 43628.14 53386.64 2010-07-03 20:59:56.000 184 30779.16 79.46 43628.17 88888.00 2010-07-03 20:59:57.000 184 30779.18 79.42 43628.22 88888.00 2010-07-03 20:59:58.000 184 30779.09 79.37 43628.21 88888.00 2010-07-03 20:59:59.000 184 30779.12 79.41 43628.20 88888.00 2010-07-03 21:00:00.000 184 30779.17 79.47 43628.21 53386.69 2010-07-03 21:00:01.000 184 30779.16 79.44 43628.15 88888.00 2010-07-03 21:00:02.000 184 30779.11 79.44 43628.13 88888.00 2010-07-03 21:00:03.000 184 30779.12 79.46 43628.12 88888.00 2010-07-03 21:00:04.000 184 30779.14 79.43 43628.10 88888.00 2010-07-03 21:00:05.000 184 30779.15 79.40 43628.13 53386.60 2010-07-03 21:00:06.000 184 30779.17 79.40 43628.08 88888.00 2010-07-03 21:00:07.000 184 30779.14 79.35 43628.02 88888.00 2010-07-03 21:00:08.000 184 30779.13 79.30 43628.06 88888.00 2010-07-03 21:00:09.000 184 30779.13 79.28 43628.09 88888.00 2010-07-03 21:00:10.000 184 30779.13 79.26 43628.09 53386.58 2010-07-03 21:00:11.000 184 30779.11 79.24 43628.10 88888.00 2010-07-03 21:00:12.000 184 30779.13 79.22 43628.11 88888.00 2010-07-03 21:00:13.000 184 30779.09 79.21 43628.11 88888.00 2010-07-03 21:00:14.000 184 30779.11 79.21 43628.15 88888.00 2010-07-03 21:00:15.000 184 30779.11 79.20 43628.17 53386.54 2010-07-03 21:00:16.000 184 30779.13 79.21 43628.21 88888.00 2010-07-03 21:00:17.000 184 30779.13 79.17 43628.13 88888.00 2010-07-03 21:00:18.000 184 30779.13 79.11 43628.12 88888.00 2010-07-03 21:00:19.000 184 30779.13 79.09 43628.13 88888.00 2010-07-03 21:00:20.000 184 30779.14 79.09 43628.14 53386.57 2010-07-03 21:00:21.000 184 30779.14 79.12 43628.16 88888.00 2010-07-03 21:00:22.000 184 30779.13 79.10 43628.12 88888.00 2010-07-03 21:00:23.000 184 30779.15 79.07 43628.12 88888.00 2010-07-03 21:00:24.000 184 30779.15 79.08 43628.15 88888.00 2010-07-03 21:00:25.000 184 30779.15 79.06 43628.16 53386.58 2010-07-03 21:00:26.000 184 30779.15 79.05 43628.15 88888.00 2010-07-03 21:00:27.000 184 30779.16 79.06 43628.16 88888.00 2010-07-03 21:00:28.000 184 30779.19 79.06 43628.21 88888.00 2010-07-03 21:00:29.000 184 30779.18 79.04 43628.19 88888.00 2010-07-03 21:00:30.000 184 30779.16 79.06 43628.13 53386.62 2010-07-03 21:00:31.000 184 30779.20 79.07 43628.12 88888.00 2010-07-03 21:00:32.000 184 30779.22 79.08 43628.17 88888.00 2010-07-03 21:00:33.000 184 30779.20 79.14 43628.21 88888.00 2010-07-03 21:00:34.000 184 30779.19 79.17 43628.17 88888.00 2010-07-03 21:00:35.000 184 30779.22 79.21 43628.25 53386.64 2010-07-03 21:00:36.000 184 30779.22 79.23 43628.22 88888.00 2010-07-03 21:00:37.000 184 30779.23 79.29 43628.22 88888.00 2010-07-03 21:00:38.000 184 30779.23 79.27 43628.22 88888.00 2010-07-03 21:00:39.000 184 30779.22 79.26 43628.26 88888.00 2010-07-03 21:00:40.000 184 30779.26 79.31 43628.27 53386.71 2010-07-03 21:00:41.000 184 30779.28 79.35 43628.31 88888.00 2010-07-03 21:00:42.000 184 30779.29 79.39 43628.37 88888.00 2010-07-03 21:00:43.000 184 30779.28 79.39 43628.35 88888.00 2010-07-03 21:00:44.000 184 30779.27 79.40 43628.32 88888.00 2010-07-03 21:00:45.000 184 30779.29 79.42 43628.29 53386.76 2010-07-03 21:00:46.000 184 30779.28 79.42 43628.34 88888.00 2010-07-03 21:00:47.000 184 30779.11 79.22 43628.39 88888.00 2010-07-03 21:00:48.000 184 30779.09 79.17 43628.36 88888.00 2010-07-03 21:00:49.000 184 30779.12 79.18 43628.39 88888.00 2010-07-03 21:00:50.000 184 30779.14 79.18 43628.38 53386.75 2010-07-03 21:00:51.000 184 30779.29 79.33 43628.30 88888.00 2010-07-03 21:00:52.000 184 30779.34 79.37 43628.27 88888.00 2010-07-03 21:00:53.000 184 30779.24 79.32 43628.29 88888.00 2010-07-03 21:00:54.000 184 30779.08 79.16 43628.30 88888.00 2010-07-03 21:00:55.000 184 30779.07 79.08 43628.26 53386.75 2010-07-03 21:00:56.000 184 30779.07 79.06 43628.26 88888.00 2010-07-03 21:00:57.000 184 30779.06 79.02 43628.21 88888.00 2010-07-03 21:00:58.000 184 30779.20 79.14 43628.10 88888.00 2010-07-03 21:00:59.000 184 30779.23 79.21 43628.13 88888.00 2010-07-03 21:01:00.000 184 30779.22 79.20 43628.10 53386.68 2010-07-03 21:01:01.000 184 30779.19 79.16 43628.11 88888.00 2010-07-03 21:01:02.000 184 30779.17 79.12 43628.11 88888.00 2010-07-03 21:01:03.000 184 30779.16 79.11 43628.06 88888.00 2010-07-03 21:01:04.000 184 30779.13 79.08 43628.12 88888.00 2010-07-03 21:01:05.000 184 30779.12 79.06 43628.09 53386.59 2010-07-03 21:01:06.000 184 30779.11 79.03 43628.05 88888.00 2010-07-03 21:01:07.000 184 30779.12 79.02 43628.13 88888.00 2010-07-03 21:01:08.000 184 30779.14 79.06 43628.13 88888.00 2010-07-03 21:01:09.000 184 30779.11 79.07 43628.07 88888.00 2010-07-03 21:01:10.000 184 30779.11 79.04 43628.11 53386.58 2010-07-03 21:01:11.000 184 30779.10 79.04 43628.16 88888.00 2010-07-03 21:01:12.000 184 30779.13 79.12 43628.21 88888.00 2010-07-03 21:01:13.000 184 30779.15 79.16 43628.19 88888.00 2010-07-03 21:01:14.000 184 30779.19 79.19 43628.14 88888.00 2010-07-03 21:01:15.000 184 30779.20 79.17 43628.15 53386.63 2010-07-03 21:01:16.000 184 30779.21 79.16 43628.21 88888.00 2010-07-03 21:01:17.000 184 30779.23 79.17 43628.19 88888.00 2010-07-03 21:01:18.000 184 30779.26 79.15 43628.18 88888.00 2010-07-03 21:01:19.000 184 30779.29 79.17 43628.21 88888.00 2010-07-03 21:01:20.000 184 30779.31 79.17 43628.28 53386.71 2010-07-03 21:01:21.000 184 30779.33 79.21 43628.32 88888.00 2010-07-03 21:01:22.000 184 30779.33 79.18 43628.36 88888.00 2010-07-03 21:01:23.000 184 30779.36 79.19 43628.37 88888.00 2010-07-03 21:01:24.000 184 30779.35 79.18 43628.32 88888.00 2010-07-03 21:01:25.000 184 30779.39 79.19 43628.32 53386.82 2010-07-03 21:01:26.000 184 30779.43 79.20 43628.36 88888.00 2010-07-03 21:01:27.000 184 30779.46 79.19 43628.36 88888.00 2010-07-03 21:01:28.000 184 30779.46 79.26 43628.41 88888.00 2010-07-03 21:01:29.000 184 30779.49 79.19 43628.40 88888.00 2010-07-03 21:01:30.000 184 30779.51 79.11 43628.35 53386.93 2010-07-03 21:01:31.000 184 30779.53 79.09 43628.37 88888.00 2010-07-03 21:01:32.000 184 30779.56 79.08 43628.35 88888.00 2010-07-03 21:01:33.000 184 30779.59 79.05 43628.36 88888.00 2010-07-03 21:01:34.000 184 30779.59 79.02 43628.31 88888.00 2010-07-03 21:01:35.000 184 30779.58 78.95 43628.29 53386.97 2010-07-03 21:01:36.000 184 30779.60 78.89 43628.29 88888.00 2010-07-03 21:01:37.000 184 30779.59 78.88 43628.33 88888.00 2010-07-03 21:01:38.000 184 30779.56 78.86 43628.32 88888.00 2010-07-03 21:01:39.000 184 30779.55 78.81 43628.32 88888.00 2010-07-03 21:01:40.000 184 30779.53 78.71 43628.28 53386.95 2010-07-03 21:01:41.000 184 30779.52 78.64 43628.22 88888.00 2010-07-03 21:01:42.000 184 30779.51 78.62 43628.21 88888.00 2010-07-03 21:01:43.000 184 30779.51 78.58 43628.24 88888.00 2010-07-03 21:01:44.000 184 30779.49 78.53 43628.25 88888.00 2010-07-03 21:01:45.000 184 30779.44 78.51 43628.22 53386.83 2010-07-03 21:01:46.000 184 30779.43 78.49 43628.22 88888.00 2010-07-03 21:01:47.000 184 30779.40 78.49 43628.25 88888.00 2010-07-03 21:01:48.000 184 30779.19 78.33 43628.30 88888.00 2010-07-03 21:01:49.000 184 30779.21 78.33 43628.29 88888.00 2010-07-03 21:01:50.000 184 30779.49 78.64 43628.17 53386.74 2010-07-03 21:01:51.000 184 30779.58 78.72 43628.14 88888.00 2010-07-03 21:01:52.000 184 30779.46 78.66 43628.22 88888.00 2010-07-03 21:01:53.000 184 30779.14 78.36 43628.33 88888.00 2010-07-03 21:01:54.000 184 30779.08 78.30 43628.32 88888.00 2010-07-03 21:01:55.000 184 30779.24 78.40 43628.24 53386.68 2010-07-03 21:01:56.000 184 30779.50 78.65 43628.10 88888.00 2010-07-03 21:01:57.000 184 30779.51 78.65 43628.08 88888.00 2010-07-03 21:01:58.000 184 30779.30 78.47 43628.18 88888.00 2010-07-03 21:01:59.000 184 30779.07 78.21 43628.28 88888.00 2010-07-03 21:02:00.000 184 30779.05 78.16 43628.25 53386.71 2010-07-03 21:02:01.000 184 30779.34 78.44 43628.18 88888.00 2010-07-03 21:02:02.000 184 30779.49 78.65 43628.14 88888.00 2010-07-03 21:02:03.000 184 30779.42 78.62 43628.14 88888.00 2010-07-03 21:02:04.000 184 30779.26 78.49 43628.24 88888.00 2010-07-03 21:02:05.000 184 30779.24 78.47 43628.26 53386.72 2010-07-03 21:02:06.000 184 30779.28 78.45 43628.26 88888.00 2010-07-03 21:02:07.000 184 30779.26 78.40 43628.28 88888.00 2010-07-03 21:02:08.000 184 30779.27 78.39 43628.27 88888.00 2010-07-03 21:02:09.000 184 30779.27 78.36 43628.25 88888.00 2010-07-03 21:02:10.000 184 30779.28 78.40 43628.25 53386.71 2010-07-03 21:02:11.000 184 30779.29 78.42 43628.25 88888.00 2010-07-03 21:02:12.000 184 30779.28 78.39 43628.24 88888.00 2010-07-03 21:02:13.000 184 30779.29 78.36 43628.25 88888.00 2010-07-03 21:02:14.000 184 30779.36 78.34 43628.25 88888.00 2010-07-03 21:02:15.000 184 30779.38 78.28 43628.25 53386.76 2010-07-03 21:02:16.000 184 30779.40 78.25 43628.24 88888.00 2010-07-03 21:02:17.000 184 30779.43 78.22 43628.24 88888.00 2010-07-03 21:02:18.000 184 30779.46 78.19 43628.25 88888.00 2010-07-03 21:02:19.000 184 30779.47 78.19 43628.28 88888.00 2010-07-03 21:02:20.000 184 30779.45 78.15 43628.27 53386.82 2010-07-03 21:02:21.000 184 30779.46 78.13 43628.26 88888.00 2010-07-03 21:02:22.000 184 30779.49 78.14 43628.26 88888.00 2010-07-03 21:02:23.000 184 30779.50 78.10 43628.29 88888.00 2010-07-03 21:02:24.000 184 30779.50 78.08 43628.30 88888.00 2010-07-03 21:02:25.000 184 30779.53 78.04 43628.26 53386.86 2010-07-03 21:02:26.000 184 30779.55 78.05 43628.23 88888.00 2010-07-03 21:02:27.000 184 30779.54 78.03 43628.26 88888.00 2010-07-03 21:02:28.000 184 30779.56 78.04 43628.27 88888.00 2010-07-03 21:02:29.000 184 30779.51 78.00 43628.23 88888.00 2010-07-03 21:02:30.000 184 30779.51 77.94 43628.20 53386.87 2010-07-03 21:02:31.000 184 30779.52 77.92 43628.17 88888.00 2010-07-03 21:02:32.000 184 30779.52 77.96 43628.21 88888.00 2010-07-03 21:02:33.000 184 30779.55 77.97 43628.23 88888.00 2010-07-03 21:02:34.000 184 30779.52 77.89 43628.22 88888.00 2010-07-03 21:02:35.000 184 30779.48 77.85 43628.21 53386.85 2010-07-03 21:02:36.000 184 30779.47 77.80 43628.22 88888.00 2010-07-03 21:02:37.000 184 30779.45 77.77 43628.19 88888.00 2010-07-03 21:02:38.000 184 30779.46 77.77 43628.18 88888.00 2010-07-03 21:02:39.000 184 30779.46 77.74 43628.21 88888.00 2010-07-03 21:02:40.000 184 30779.44 77.75 43628.23 53386.82 2010-07-03 21:02:41.000 184 30779.42 77.71 43628.23 88888.00 2010-07-03 21:02:42.000 184 30779.39 77.68 43628.19 88888.00 2010-07-03 21:02:43.000 184 30779.40 77.72 43628.19 88888.00 2010-07-03 21:02:44.000 184 30779.43 77.77 43628.21 88888.00 2010-07-03 21:02:45.000 184 30779.42 77.77 43628.23 53386.77 2010-07-03 21:02:46.000 184 30779.40 77.71 43628.20 88888.00 2010-07-03 21:02:47.000 184 30779.26 77.59 43628.25 88888.00 2010-07-03 21:02:48.000 184 30779.16 77.49 43628.30 88888.00 2010-07-03 21:02:49.000 184 30779.35 77.72 43628.24 88888.00 2010-07-03 21:02:50.000 184 30779.61 78.00 43628.13 53386.70 2010-07-03 21:02:51.000 184 30779.57 78.02 43628.10 88888.00 2010-07-03 21:02:52.000 184 30779.31 77.77 43628.18 88888.00 2010-07-03 21:02:53.000 184 30779.08 77.54 43628.27 88888.00 2010-07-03 21:02:54.000 184 30779.11 77.56 43628.33 88888.00 2010-07-03 21:02:55.000 184 30779.40 77.90 43628.18 53386.68 2010-07-03 21:02:56.000 184 30779.52 78.04 43628.11 88888.00 2010-07-03 21:02:57.000 184 30779.44 77.98 43628.18 88888.00 2010-07-03 21:02:58.000 184 30779.14 77.67 43628.28 88888.00 2010-07-03 21:02:59.000 184 30779.05 77.60 43628.36 88888.00 2010-07-03 21:03:00.000 184 30779.20 77.69 43628.30 53386.77 2010-07-03 21:03:01.000 184 30779.53 78.01 43628.16 88888.00 2010-07-03 21:03:02.000 184 30779.57 78.02 43628.13 88888.00 2010-07-03 21:03:03.000 184 30779.40 77.86 43628.24 88888.00 2010-07-03 21:03:04.000 184 30779.29 77.80 43628.25 88888.00 2010-07-03 21:03:05.000 184 30779.26 77.71 43628.23 53386.84 2010-07-03 21:03:06.000 184 30779.29 77.69 43628.26 88888.00 2010-07-03 21:03:07.000 184 30779.29 77.70 43628.25 88888.00 2010-07-03 21:03:08.000 184 30779.33 77.73 43628.23 88888.00 2010-07-03 21:03:09.000 184 30779.38 77.72 43628.22 88888.00 2010-07-03 21:03:10.000 184 30779.36 77.67 43628.20 53386.79 2010-07-03 21:03:11.000 184 30779.31 77.62 43628.18 88888.00 2010-07-03 21:03:12.000 184 30779.32 77.57 43628.15 88888.00 2010-07-03 21:03:13.000 184 30779.31 77.57 43628.18 88888.00 2010-07-03 21:03:14.000 184 30779.30 77.54 43628.17 88888.00 2010-07-03 21:03:15.000 184 30779.31 77.49 43628.17 53386.75 2010-07-03 21:03:16.000 184 30779.32 77.43 43628.19 88888.00 2010-07-03 21:03:17.000 184 30779.30 77.42 43628.19 88888.00 2010-07-03 21:03:18.000 184 30779.32 77.42 43628.19 88888.00 2010-07-03 21:03:19.000 184 30779.32 77.38 43628.18 88888.00 2010-07-03 21:03:20.000 184 30779.29 77.36 43628.21 53386.72 2010-07-03 21:03:21.000 184 30779.27 77.36 43628.17 88888.00 2010-07-03 21:03:22.000 184 30779.26 77.37 43628.16 88888.00 2010-07-03 21:03:23.000 184 30779.24 77.38 43628.19 88888.00 2010-07-03 21:03:24.000 184 30779.27 77.30 43628.19 88888.00 2010-07-03 21:03:25.000 184 30779.29 77.27 43628.19 53386.67 2010-07-03 21:03:26.000 184 30779.29 77.26 43628.18 88888.00 2010-07-03 21:03:27.000 184 30779.26 77.26 43628.18 88888.00 2010-07-03 21:03:28.000 184 30779.27 77.25 43628.21 88888.00 2010-07-03 21:03:29.000 184 30779.25 77.20 43628.18 88888.00 2010-07-03 21:03:30.000 184 30779.26 77.18 43628.20 53386.68 2010-07-03 21:03:31.000 184 30779.27 77.17 43628.21 88888.00 2010-07-03 21:03:32.000 184 30779.27 77.17 43628.23 88888.00 2010-07-03 21:03:33.000 184 30779.24 77.17 43628.25 88888.00 2010-07-03 21:03:34.000 184 30779.24 77.18 43628.24 88888.00 2010-07-03 21:03:35.000 184 30779.25 77.17 43628.23 53386.67 2010-07-03 21:03:36.000 184 30779.26 77.19 43628.24 88888.00 2010-07-03 21:03:37.000 184 30779.27 77.21 43628.22 88888.00 2010-07-03 21:03:38.000 184 30779.22 77.21 43628.20 88888.00 2010-07-03 21:03:39.000 184 30779.22 77.16 43628.21 88888.00 2010-07-03 21:03:40.000 184 30779.25 77.10 43628.23 53386.68 2010-07-03 21:03:41.000 184 30779.27 77.13 43628.28 88888.00 2010-07-03 21:03:42.000 184 30779.24 77.14 43628.25 88888.00 2010-07-03 21:03:43.000 184 30779.26 77.14 43628.27 88888.00 2010-07-03 21:03:44.000 184 30779.25 77.13 43628.33 88888.00 2010-07-03 21:03:45.000 184 30779.28 77.13 43628.38 53386.68 2010-07-03 21:03:46.000 184 30779.22 77.12 43628.36 88888.00 2010-07-03 21:03:47.000 184 30779.06 76.99 43628.39 88888.00 2010-07-03 21:03:48.000 184 30779.03 76.96 43628.38 88888.00 2010-07-03 21:03:49.000 184 30779.02 77.00 43628.37 88888.00 2010-07-03 21:03:50.000 184 30779.07 77.04 43628.40 53386.67 2010-07-03 21:03:51.000 184 30779.25 77.20 43628.36 88888.00 2010-07-03 21:03:52.000 184 30779.32 77.25 43628.35 88888.00 2010-07-03 21:03:53.000 184 30779.35 77.25 43628.37 88888.00 2010-07-03 21:03:54.000 184 30779.32 77.26 43628.33 88888.00 2010-07-03 21:03:55.000 184 30779.31 77.27 43628.29 53386.77 2010-07-03 21:03:56.000 184 30779.33 77.21 43628.29 88888.00 2010-07-03 21:03:57.000 184 30779.35 77.20 43628.33 88888.00 2010-07-03 21:03:58.000 184 30779.33 77.18 43628.30 88888.00 2010-07-03 21:03:59.000 184 30779.34 77.19 43628.39 88888.00 2010-07-03 21:04:00.000 184 30779.36 77.12 43628.36 53386.81 2010-07-03 21:04:01.000 184 30779.37 77.08 43628.38 88888.00 2010-07-03 21:04:02.000 184 30779.36 77.02 43628.36 88888.00 2010-07-03 21:04:03.000 184 30779.32 77.00 43628.30 88888.00 2010-07-03 21:04:04.000 184 30779.30 76.97 43628.28 88888.00 2010-07-03 21:04:05.000 184 30779.31 76.88 43628.26 53386.75 2010-07-03 21:04:06.000 184 30779.33 76.81 43628.25 88888.00 2010-07-03 21:04:07.000 184 30779.33 76.73 43628.24 88888.00 2010-07-03 21:04:08.000 184 30779.28 76.68 43628.21 88888.00 2010-07-03 21:04:09.000 184 30779.27 76.67 43628.21 88888.00 2010-07-03 21:04:10.000 184 30779.23 76.60 43628.21 53386.69 2010-07-03 21:04:11.000 184 30779.19 76.55 43628.19 88888.00 2010-07-03 21:04:12.000 184 30779.17 76.50 43628.16 88888.00 2010-07-03 21:04:13.000 184 30779.15 76.48 43628.15 88888.00 2010-07-03 21:04:14.000 184 30779.11 76.45 43628.14 88888.00 2010-07-03 21:04:15.000 184 30779.12 76.38 43628.11 53386.53 2010-07-03 21:04:16.000 184 30779.09 76.38 43628.10 88888.00 2010-07-03 21:04:17.000 184 30779.05 76.38 43628.07 88888.00 2010-07-03 21:04:18.000 184 30778.99 76.37 43628.06 88888.00 2010-07-03 21:04:19.000 184 30778.88 76.33 43628.20 88888.00 2010-07-03 21:04:20.000 184 30778.99 76.40 43628.14 53386.47 2010-07-03 21:04:21.000 184 30779.02 76.41 43628.05 88888.00 2010-07-03 21:04:22.000 184 30778.97 76.38 43628.06 88888.00 2010-07-03 21:04:23.000 184 30778.93 76.42 43628.10 88888.00 2010-07-03 21:04:24.000 184 30778.95 76.41 43628.09 88888.00 2010-07-03 21:04:25.000 184 30778.96 76.42 43628.09 53386.43 2010-07-03 21:04:26.000 184 30778.98 76.44 43628.09 88888.00 2010-07-03 21:04:27.000 184 30779.03 76.45 43628.11 88888.00 2010-07-03 21:04:28.000 184 30779.04 76.44 43628.09 88888.00 2010-07-03 21:04:29.000 184 30779.04 76.46 43628.09 88888.00 2010-07-03 21:04:30.000 184 30779.04 76.50 43628.12 53386.49 2010-07-03 21:04:31.000 184 30779.06 76.49 43628.17 88888.00 2010-07-03 21:04:32.000 184 30779.05 76.48 43628.17 88888.00 2010-07-03 21:04:33.000 184 30779.07 76.48 43628.14 88888.00 2010-07-03 21:04:34.000 184 30779.08 76.43 43628.16 88888.00 2010-07-03 21:04:35.000 184 30779.06 76.36 43628.11 53386.53 2010-07-03 21:04:36.000 184 30779.03 76.32 43628.14 88888.00 2010-07-03 21:04:37.000 184 30779.08 76.28 43628.13 88888.00 2010-07-03 21:04:38.000 184 30779.14 76.28 43628.09 88888.00 2010-07-03 21:04:39.000 184 30779.13 76.27 43628.06 88888.00 2010-07-03 21:04:40.000 184 30779.12 76.22 43628.03 53386.60 2010-07-03 21:04:41.000 184 30779.14 76.20 43628.04 88888.00 2010-07-03 21:04:42.000 184 30779.16 76.21 43628.07 88888.00 2010-07-03 21:04:43.000 184 30779.20 76.19 43628.11 88888.00 2010-07-03 21:04:44.000 184 30779.21 76.21 43628.07 88888.00 2010-07-03 21:04:45.000 184 30779.20 76.14 43628.01 53386.61 2010-07-03 21:04:46.000 184 30779.19 76.08 43628.11 88888.00 2010-07-03 21:04:47.000 184 30779.05 76.13 43628.32 88888.00 2010-07-03 21:04:48.000 184 30779.06 76.12 43628.20 88888.00 2010-07-03 21:04:49.000 184 30778.97 76.01 43628.30 88888.00 2010-07-03 21:04:50.000 184 30779.03 75.98 43628.32 53386.72 2010-07-03 21:04:51.000 184 30779.23 75.97 43628.15 88888.00 2010-07-03 21:04:52.000 184 30779.22 75.93 43628.10 88888.00 2010-07-03 21:04:53.000 184 30779.12 75.91 43628.22 88888.00 2010-07-03 21:04:54.000 184 30779.00 75.91 43628.36 88888.00 2010-07-03 21:04:55.000 184 30779.05 75.86 43628.39 53386.64 2010-07-03 21:04:56.000 184 30779.03 75.86 43628.37 88888.00 2010-07-03 21:04:57.000 184 30779.04 75.85 43628.35 88888.00 2010-07-03 21:04:58.000 184 30779.19 75.82 43628.17 88888.00 2010-07-03 21:04:59.000 184 30779.23 75.82 43628.10 88888.00 2010-07-03 21:05:00.000 184 30779.22 75.79 43628.08 53386.68 2010-07-03 21:05:01.000 184 30779.24 75.75 43628.11 88888.00 2010-07-03 21:05:02.000 184 30779.23 75.73 43628.14 88888.00 2010-07-03 21:05:03.000 184 30779.28 75.74 43628.11 88888.00 2010-07-03 21:05:04.000 184 30779.33 75.76 43628.15 88888.00 2010-07-03 21:05:05.000 184 30779.33 75.75 43628.16 53386.66 2010-07-03 21:05:06.000 184 30779.31 75.71 43628.15 88888.00 2010-07-03 21:05:07.000 184 30779.32 75.72 43628.19 88888.00 2010-07-03 21:05:08.000 184 30779.33 75.69 43628.21 88888.00 2010-07-03 21:05:09.000 184 30779.35 75.66 43628.20 88888.00 2010-07-03 21:05:10.000 184 30779.36 75.67 43628.20 53386.71 2010-07-03 21:05:11.000 184 30779.37 75.65 43628.19 88888.00 2010-07-03 21:05:12.000 184 30779.41 75.64 43628.19 88888.00 2010-07-03 21:05:13.000 184 30779.41 75.64 43628.21 88888.00 2010-07-03 21:05:14.000 184 30779.45 75.66 43628.25 88888.00 2010-07-03 21:05:15.000 184 30779.44 75.63 43628.28 53386.76 2010-07-03 21:05:16.000 184 30779.44 75.63 43628.27 88888.00 2010-07-03 21:05:17.000 184 30779.43 75.62 43628.22 88888.00 2010-07-03 21:05:18.000 184 30779.41 75.60 43628.18 88888.00 2010-07-03 21:05:19.000 184 30779.42 75.60 43628.27 88888.00 2010-07-03 21:05:20.000 184 30779.42 75.56 43628.24 53386.79 2010-07-03 21:05:21.000 184 30779.39 75.60 43628.26 88888.00 2010-07-03 21:05:22.000 184 30779.42 75.59 43628.27 88888.00 2010-07-03 21:05:23.000 184 30779.42 75.58 43628.28 88888.00 2010-07-03 21:05:24.000 184 30779.41 75.58 43628.31 88888.00 2010-07-03 21:05:25.000 184 30779.39 75.61 43628.27 53386.81 2010-07-03 21:05:26.000 184 30779.35 75.61 43628.22 88888.00 2010-07-03 21:05:27.000 184 30779.34 75.65 43628.22 88888.00 2010-07-03 21:05:28.000 184 30779.33 75.68 43628.19 88888.00 2010-07-03 21:05:29.000 184 30779.32 75.70 43628.20 88888.00 2010-07-03 21:05:30.000 184 30779.34 75.69 43628.23 53386.79 2010-07-03 21:05:31.000 184 30779.33 75.67 43628.29 88888.00 2010-07-03 21:05:32.000 184 30779.31 75.67 43628.31 88888.00 2010-07-03 21:05:33.000 184 30779.29 75.68 43628.25 88888.00 2010-07-03 21:05:34.000 184 30779.30 75.69 43628.26 88888.00 2010-07-03 21:05:35.000 184 30779.30 75.73 43628.29 53386.74 2010-07-03 21:05:36.000 184 30779.28 75.73 43628.31 88888.00 2010-07-03 21:05:37.000 184 30779.28 75.69 43628.31 88888.00 2010-07-03 21:05:38.000 184 30779.28 75.64 43628.27 88888.00 2010-07-03 21:05:39.000 184 30779.24 75.61 43628.24 88888.00 2010-07-03 21:05:40.000 184 30779.26 75.60 43628.17 53386.71 2010-07-03 21:05:41.000 184 30779.25 75.63 43628.23 88888.00 2010-07-03 21:05:42.000 184 30779.27 75.60 43628.25 88888.00 2010-07-03 21:05:43.000 184 30779.25 75.56 43628.21 88888.00 2010-07-03 21:05:44.000 184 30779.22 75.49 43628.17 88888.00 2010-07-03 21:05:45.000 184 30779.22 75.47 43628.18 53386.67 2010-07-03 21:05:46.000 184 30779.20 75.42 43628.16 88888.00 2010-07-03 21:05:47.000 184 30779.12 75.38 43628.22 88888.00 2010-07-03 21:05:48.000 184 30778.96 75.36 43628.42 88888.00 2010-07-03 21:05:49.000 184 30779.01 75.33 43628.34 88888.00 2010-07-03 21:05:50.000 184 30779.29 75.28 43628.02 53386.69 2010-07-03 21:05:51.000 184 30779.39 75.26 43627.85 88888.00 2010-07-03 21:05:52.000 184 30779.26 75.23 43627.91 88888.00 2010-07-03 21:05:53.000 184 30778.93 75.23 43628.27 88888.00 2010-07-03 21:05:54.000 184 30778.90 75.21 43628.33 88888.00 2010-07-03 21:05:55.000 184 30779.06 75.19 43628.13 53386.52 2010-07-03 21:05:56.000 184 30779.32 75.18 43627.79 88888.00 2010-07-03 21:05:57.000 184 30779.32 75.20 43627.78 88888.00 2010-07-03 21:05:58.000 184 30779.15 75.19 43628.02 88888.00 2010-07-03 21:05:59.000 184 30778.90 75.17 43628.23 88888.00 2010-07-03 21:06:00.000 184 30778.90 75.13 43628.25 53386.40 2010-07-03 21:06:01.000 184 30779.16 75.09 43627.93 88888.00 2010-07-03 21:06:02.000 184 30779.34 75.07 43627.77 88888.00 2010-07-03 21:06:03.000 184 30779.29 75.07 43627.87 88888.00 2010-07-03 21:06:04.000 184 30779.11 75.07 43628.04 88888.00 2010-07-03 21:06:05.000 184 30778.98 74.97 43628.20 53386.40 2010-07-03 21:06:06.000 184 30779.06 75.02 43628.20 88888.00 2010-07-03 21:06:07.000 184 30779.14 75.03 43628.11 88888.00 2010-07-03 21:06:08.000 184 30779.17 75.06 43628.15 88888.00 2010-07-03 21:06:09.000 184 30779.15 75.08 43628.13 88888.00 2010-07-03 21:06:10.000 184 30779.13 75.06 43628.12 53386.56 2010-07-03 21:06:11.000 184 30779.17 75.10 43628.17 88888.00 2010-07-03 21:06:12.000 184 30779.19 75.12 43628.19 88888.00 2010-07-03 21:06:13.000 184 30779.20 75.13 43628.22 88888.00 2010-07-03 21:06:14.000 184 30779.25 75.16 43628.21 88888.00 2010-07-03 21:06:15.000 184 30779.24 75.18 43628.22 53386.65 2010-07-03 21:06:16.000 184 30779.20 75.17 43628.27 88888.00 2010-07-03 21:06:17.000 184 30779.31 75.29 43628.27 88888.00 2010-07-03 21:06:18.000 184 30779.32 75.34 43628.25 88888.00 2010-07-03 21:06:19.000 184 30779.31 75.35 43628.27 88888.00 2010-07-03 21:06:20.000 184 30779.35 75.37 43628.29 53386.81 2010-07-03 21:06:21.000 184 30779.42 75.37 43628.25 88888.00 2010-07-03 21:06:22.000 184 30779.43 75.39 43628.26 88888.00 2010-07-03 21:06:23.000 184 30779.44 75.44 43628.30 88888.00 2010-07-03 21:06:24.000 184 30779.47 75.48 43628.33 88888.00 2010-07-03 21:06:25.000 184 30779.54 75.54 43628.31 53386.94 2010-07-03 21:06:26.000 184 30779.55 75.55 43628.31 88888.00 2010-07-03 21:06:27.000 184 30779.59 75.56 43628.34 88888.00 2010-07-03 21:06:28.000 184 30779.62 75.54 43628.31 88888.00 2010-07-03 21:06:29.000 184 30779.60 75.46 43628.31 88888.00 2010-07-03 21:06:30.000 184 30779.57 75.53 43628.34 53387.01 2010-07-03 21:06:31.000 184 30779.58 75.60 43628.37 88888.00 2010-07-03 21:06:32.000 184 30779.60 75.58 43628.36 88888.00 2010-07-03 21:06:33.000 184 30779.60 75.53 43628.37 88888.00 2010-07-03 21:06:34.000 184 30779.56 75.52 43628.34 88888.00 2010-07-03 21:06:35.000 184 30779.58 75.51 43628.38 53387.05 2010-07-03 21:06:36.000 184 30779.60 75.49 43628.35 88888.00 2010-07-03 21:06:37.000 184 30779.58 75.46 43628.35 88888.00 2010-07-03 21:06:38.000 184 30779.57 75.42 43628.34 88888.00 2010-07-03 21:06:39.000 184 30779.58 75.43 43628.33 88888.00 2010-07-03 21:06:40.000 184 30779.58 75.41 43628.34 53387.03 2010-07-03 21:06:41.000 184 30779.60 75.40 43628.32 88888.00 2010-07-03 21:06:42.000 184 30779.59 75.35 43628.30 88888.00 2010-07-03 21:06:43.000 184 30779.58 75.33 43628.31 88888.00 2010-07-03 21:06:44.000 184 30779.57 75.35 43628.31 88888.00 2010-07-03 21:06:45.000 184 30779.56 75.35 43628.31 53386.99 2010-07-03 21:06:46.000 184 30779.54 75.35 43628.30 88888.00 2010-07-03 21:06:47.000 184 30779.41 75.33 43628.40 88888.00 2010-07-03 21:06:48.000 184 30779.30 75.34 43628.54 88888.00 2010-07-03 21:06:49.000 184 30779.47 75.27 43628.30 88888.00 2010-07-03 21:06:50.000 184 30779.74 75.25 43627.99 53387.06 2010-07-03 21:06:51.000 184 30779.72 75.25 43627.97 88888.00 2010-07-03 21:06:52.000 184 30779.51 75.28 43628.19 88888.00 2010-07-03 21:06:53.000 184 30779.25 75.30 43628.47 88888.00 2010-07-03 21:06:54.000 184 30779.28 75.27 43628.46 88888.00 2010-07-03 21:06:55.000 184 30779.55 75.23 43628.09 53386.98 2010-07-03 21:06:56.000 184 30779.69 75.23 43627.92 88888.00 2010-07-03 21:06:57.000 184 30779.60 75.22 43628.00 88888.00 2010-07-03 21:06:58.000 184 30779.32 75.20 43628.36 88888.00 2010-07-03 21:06:59.000 184 30779.25 75.22 43628.50 88888.00 2010-07-03 21:07:00.000 184 30779.38 75.25 43628.35 53386.82 2010-07-03 21:07:01.000 184 30779.66 75.23 43628.00 88888.00 2010-07-03 21:07:02.000 184 30779.70 75.28 43627.96 88888.00 2010-07-03 21:07:03.000 184 30779.60 75.31 43628.12 88888.00 2010-07-03 21:07:04.000 184 30779.50 75.29 43628.20 88888.00 2010-07-03 21:07:05.000 184 30779.51 75.29 43628.26 53386.81 2010-07-03 21:07:06.000 184 30779.52 75.31 43628.29 88888.00 2010-07-03 21:07:07.000 184 30779.54 75.36 43628.33 88888.00 2010-07-03 21:07:08.000 184 30779.58 75.41 43628.40 88888.00 2010-07-03 21:07:09.000 184 30779.60 75.42 43628.40 88888.00 2010-07-03 21:07:10.000 184 30779.63 75.40 43628.34 53387.02 2010-07-03 21:07:11.000 184 30779.63 75.42 43628.29 88888.00 2010-07-03 21:07:12.000 184 30779.67 75.45 43628.30 88888.00 2010-07-03 21:07:13.000 184 30779.72 75.47 43628.36 88888.00 2010-07-03 21:07:14.000 184 30779.76 75.49 43628.37 88888.00 2010-07-03 21:07:15.000 184 30779.78 75.56 43628.40 53387.14 2010-07-03 21:07:16.000 184 30779.82 75.62 43628.40 88888.00 2010-07-03 21:07:17.000 184 30779.86 75.63 43628.38 88888.00 2010-07-03 21:07:18.000 184 30779.87 75.65 43628.38 88888.00 2010-07-03 21:07:19.000 184 30779.87 75.67 43628.42 88888.00 2010-07-03 21:07:20.000 184 30779.88 75.69 43628.43 53387.27 2010-07-03 21:07:21.000 184 30779.92 75.73 43628.41 88888.00 2010-07-03 21:07:22.000 184 30779.93 75.74 43628.38 88888.00 2010-07-03 21:07:23.000 184 30779.95 75.74 43628.39 88888.00 2010-07-03 21:07:24.000 184 30779.97 75.76 43628.37 88888.00 2010-07-03 21:07:25.000 184 30779.95 75.76 43628.36 53387.38 2010-07-03 21:07:26.000 184 30779.99 75.79 43628.46 88888.00 2010-07-03 21:07:27.000 184 30780.07 75.83 43628.48 88888.00 2010-07-03 21:07:28.000 184 30780.17 75.93 43628.35 88888.00 2010-07-03 21:07:29.000 184 30780.08 75.84 43628.42 88888.00 2010-07-03 21:07:30.000 184 30780.07 75.88 43628.47 53387.48 2010-07-03 21:07:31.000 184 30780.07 75.91 43628.47 88888.00 2010-07-03 21:07:32.000 184 30780.07 75.94 43628.46 88888.00 2010-07-03 21:07:33.000 184 30780.07 76.00 43628.48 88888.00 2010-07-03 21:07:34.000 184 30780.10 76.07 43628.47 88888.00 2010-07-03 21:07:35.000 184 30780.10 76.14 43628.53 53387.48 2010-07-03 21:07:36.000 184 30780.11 76.19 43628.55 88888.00 2010-07-03 21:07:37.000 184 30780.16 76.22 43628.52 88888.00 2010-07-03 21:07:38.000 184 30780.14 76.22 43628.55 88888.00 2010-07-03 21:07:39.000 184 30780.12 76.22 43628.58 88888.00 2010-07-03 21:07:40.000 184 30780.17 76.27 43628.49 53387.53 2010-07-03 21:07:41.000 184 30780.17 76.31 43628.52 88888.00 2010-07-03 21:07:42.000 184 30780.18 76.33 43628.52 88888.00 2010-07-03 21:07:43.000 184 30780.16 76.34 43628.46 88888.00 2010-07-03 21:07:44.000 184 30780.13 76.37 43628.51 88888.00 2010-07-03 21:07:45.000 184 30780.12 76.41 43628.54 53387.52 2010-07-03 21:07:46.000 184 30780.06 76.44 43628.59 88888.00 2010-07-03 21:07:47.000 184 30779.93 76.49 43628.76 88888.00 2010-07-03 21:07:48.000 184 30779.95 76.54 43628.75 88888.00 2010-07-03 21:07:49.000 184 30779.96 76.59 43628.74 88888.00 2010-07-03 21:07:50.000 184 30780.00 76.58 43628.71 53387.65 2010-07-03 21:07:51.000 184 30780.12 76.61 43628.51 88888.00 2010-07-03 21:07:52.000 184 30780.18 76.68 43628.51 88888.00 2010-07-03 21:07:53.000 184 30780.18 76.71 43628.50 88888.00 2010-07-03 21:07:54.000 184 30780.16 76.73 43628.46 88888.00 2010-07-03 21:07:55.000 184 30780.20 76.74 43628.48 53387.55 2010-07-03 21:07:56.000 184 30780.22 76.73 43628.51 88888.00 2010-07-03 21:07:57.000 184 30780.23 76.72 43628.57 88888.00 2010-07-03 21:07:58.000 184 30780.25 76.77 43628.63 88888.00 2010-07-03 21:07:59.000 184 30780.27 76.81 43628.61 88888.00 2010-07-03 21:08:00.000 184 30780.32 76.79 43628.57 53387.66 2010-07-03 21:08:01.000 184 30780.34 76.77 43628.51 88888.00 2010-07-03 21:08:02.000 184 30780.38 76.75 43628.51 88888.00 2010-07-03 21:08:03.000 184 30780.42 76.76 43628.53 88888.00 2010-07-03 21:08:04.000 184 30780.44 76.74 43628.51 88888.00 2010-07-03 21:08:05.000 184 30780.50 76.72 43628.51 53387.68 2010-07-03 21:08:06.000 184 30780.50 76.68 43628.51 88888.00 2010-07-03 21:08:07.000 184 30780.50 76.62 43628.51 88888.00 2010-07-03 21:08:08.000 184 30780.49 76.64 43628.56 88888.00 2010-07-03 21:08:09.000 184 30780.51 76.61 43628.60 88888.00 2010-07-03 21:08:10.000 184 30780.56 76.59 43628.57 53387.74 2010-07-03 21:08:11.000 184 30780.57 76.56 43628.53 88888.00 2010-07-03 21:08:12.000 184 30780.58 76.53 43628.54 88888.00 2010-07-03 21:08:13.000 184 30780.58 76.52 43628.52 88888.00 2010-07-03 21:08:14.000 184 30780.59 76.54 43628.52 88888.00 2010-07-03 21:08:15.000 184 30780.64 76.56 43628.55 53387.79 2010-07-03 21:08:16.000 184 30780.70 76.56 43628.57 88888.00 2010-07-03 21:08:17.000 184 30780.68 76.59 43628.60 88888.00 2010-07-03 21:08:18.000 184 30780.68 76.59 43628.59 88888.00 2010-07-03 21:08:19.000 184 30780.67 76.64 43628.60 88888.00 2010-07-03 21:08:20.000 184 30780.71 76.70 43628.62 53387.83 2010-07-03 21:08:21.000 184 30780.72 76.73 43628.59 88888.00 2010-07-03 21:08:22.000 184 30780.74 76.74 43628.57 88888.00 2010-07-03 21:08:23.000 184 30780.76 76.77 43628.60 88888.00 2010-07-03 21:08:24.000 184 30780.75 76.80 43628.64 88888.00 2010-07-03 21:08:25.000 184 30780.76 76.83 43628.66 53387.96 2010-07-03 21:08:26.000 184 30780.77 76.86 43628.67 88888.00 2010-07-03 21:08:27.000 184 30780.80 76.89 43628.67 88888.00 2010-07-03 21:08:28.000 184 30780.85 76.91 43628.65 88888.00 2010-07-03 21:08:29.000 184 30780.83 76.95 43628.68 88888.00 2010-07-03 21:08:30.000 184 30780.82 77.03 43628.66 53388.04 2010-07-03 21:08:31.000 184 30780.86 77.08 43628.64 88888.00 2010-07-03 21:08:32.000 184 30780.90 77.13 43628.69 88888.00 2010-07-03 21:08:33.000 184 30780.90 77.14 43628.70 88888.00 2010-07-03 21:08:34.000 184 30780.92 77.18 43628.72 88888.00 2010-07-03 21:08:35.000 184 30780.94 77.24 43628.74 53388.10 2010-07-03 21:08:36.000 184 30780.98 77.28 43628.69 88888.00 2010-07-03 21:08:37.000 184 30781.03 77.36 43628.67 88888.00 2010-07-03 21:08:38.000 184 30781.01 77.45 43628.67 88888.00 2010-07-03 21:08:39.000 184 30781.03 77.47 43628.70 88888.00 2010-07-03 21:08:40.000 184 30781.03 77.48 43628.74 53388.21 2010-07-03 21:08:41.000 184 30781.05 77.54 43628.74 88888.00 2010-07-03 21:08:42.000 184 30781.10 77.56 43628.73 88888.00 2010-07-03 21:08:43.000 184 30781.13 77.61 43628.80 88888.00 2010-07-03 21:08:44.000 184 30781.11 77.66 43628.82 88888.00 2010-07-03 21:08:45.000 184 30781.12 77.62 43628.77 53388.26 2010-07-03 21:08:46.000 184 30781.11 77.69 43628.79 88888.00 2010-07-03 21:08:47.000 184 30781.09 77.84 43628.94 88888.00 2010-07-03 21:08:48.000 184 30781.11 77.87 43628.91 88888.00 2010-07-03 21:08:49.000 184 30781.12 77.91 43628.93 88888.00 2010-07-03 21:08:50.000 184 30781.11 77.92 43628.95 53388.42 2010-07-03 21:08:51.000 184 30781.15 77.86 43628.84 88888.00 2010-07-03 21:08:52.000 184 30781.15 77.83 43628.84 88888.00 2010-07-03 21:08:53.000 184 30781.08 77.90 43628.92 88888.00 2010-07-03 21:08:54.000 184 30781.05 77.98 43629.00 88888.00 2010-07-03 21:08:55.000 184 30781.06 77.99 43628.97 53388.28 2010-07-03 21:08:56.000 184 30781.06 78.02 43628.97 88888.00 2010-07-03 21:08:57.000 184 30781.07 78.05 43628.90 88888.00 2010-07-03 21:08:58.000 184 30781.16 78.00 43628.78 88888.00 2010-07-03 21:08:59.000 184 30781.20 78.03 43628.78 88888.00 2010-07-03 21:09:00.000 184 30781.19 78.07 43628.76 53388.34 2010-07-03 21:09:01.000 184 30781.21 78.15 43628.78 88888.00 2010-07-03 21:09:02.000 184 30781.22 78.21 43628.76 88888.00 2010-07-03 21:09:03.000 184 30781.23 78.28 43628.80 88888.00 2010-07-03 21:09:04.000 184 30781.27 78.34 43628.85 88888.00 2010-07-03 21:09:05.000 184 30781.26 78.38 43628.87 53388.36 2010-07-03 21:09:06.000 184 30781.27 78.39 43628.89 88888.00 2010-07-03 21:09:07.000 184 30781.32 78.40 43628.89 88888.00 2010-07-03 21:09:08.000 184 30781.32 78.41 43628.88 88888.00 2010-07-03 21:09:09.000 184 30781.33 78.41 43628.90 88888.00 2010-07-03 21:09:10.000 184 30781.36 78.40 43628.90 53388.49 2010-07-03 21:09:11.000 184 30781.38 78.44 43628.87 88888.00 2010-07-03 21:09:12.000 184 30781.39 78.44 43628.84 88888.00 2010-07-03 21:09:13.000 184 30781.42 78.43 43628.85 88888.00 2010-07-03 21:09:14.000 184 30781.44 78.43 43628.80 88888.00 2010-07-03 21:09:15.000 184 30781.49 78.41 43628.81 53388.50 2010-07-03 21:09:16.000 184 30781.48 78.36 43628.75 88888.00 2010-07-03 21:09:17.000 184 30781.51 78.29 43628.76 88888.00 2010-07-03 21:09:18.000 184 30781.50 78.25 43628.77 88888.00 2010-07-03 21:09:19.000 184 30781.49 78.20 43628.80 88888.00 2010-07-03 21:09:20.000 184 30781.47 78.18 43628.79 53388.51 2010-07-03 21:09:21.000 184 30781.51 78.16 43628.71 88888.00 2010-07-03 21:09:22.000 184 30781.53 78.12 43628.66 88888.00 2010-07-03 21:09:23.000 184 30781.53 78.06 43628.64 88888.00 2010-07-03 21:09:24.000 184 30781.50 78.04 43628.63 88888.00 2010-07-03 21:09:25.000 184 30781.49 77.99 43628.60 53388.46 2010-07-03 21:09:26.000 184 30781.50 77.93 43628.61 88888.00 2010-07-03 21:09:27.000 184 30781.52 77.90 43628.59 88888.00 2010-07-03 21:09:28.000 184 30781.47 77.88 43628.59 88888.00 2010-07-03 21:09:29.000 184 30781.45 77.83 43628.59 88888.00 2010-07-03 21:09:30.000 184 30781.43 77.80 43628.61 53388.42 2010-07-03 21:09:31.000 184 30781.44 77.79 43628.66 88888.00 2010-07-03 21:09:32.000 184 30781.43 77.78 43628.63 88888.00 2010-07-03 21:09:33.000 184 30781.40 77.80 43628.61 88888.00 2010-07-03 21:09:34.000 184 30781.41 77.81 43628.59 88888.00 2010-07-03 21:09:35.000 184 30781.38 77.88 43628.58 53388.31 2010-07-03 21:09:36.000 184 30781.39 77.96 43628.62 88888.00 2010-07-03 21:09:37.000 184 30781.36 78.02 43628.65 88888.00 2010-07-03 21:09:38.000 184 30781.33 78.05 43628.66 88888.00 2010-07-03 21:09:39.000 184 30781.36 78.09 43628.66 88888.00 2010-07-03 21:09:40.000 184 30781.36 78.13 43628.70 53388.36 2010-07-03 21:09:41.000 184 30781.35 78.17 43628.71 88888.00 2010-07-03 21:09:42.000 184 30781.35 78.24 43628.72 88888.00 2010-07-03 21:09:43.000 184 30781.37 78.30 43628.75 88888.00 2010-07-03 21:09:44.000 184 30781.39 78.39 43628.82 88888.00 2010-07-03 21:09:45.000 184 30781.41 78.47 43628.85 53388.45 2010-07-03 21:09:46.000 184 30781.42 78.55 43628.84 88888.00 2010-07-03 21:09:47.000 184 30781.44 78.62 43628.88 88888.00 2010-07-03 21:09:48.000 184 30781.41 78.78 43628.99 88888.00 2010-07-03 21:09:49.000 184 30781.44 78.83 43629.01 88888.00 2010-07-03 21:09:50.000 184 30781.53 78.67 43628.83 53388.61 2010-07-03 21:09:51.000 184 30781.58 78.67 43628.72 88888.00 2010-07-03 21:09:52.000 184 30781.56 78.70 43628.73 88888.00 2010-07-03 21:09:53.000 184 30781.49 78.87 43628.96 88888.00 2010-07-03 21:09:54.000 184 30781.48 78.94 43629.03 88888.00 2010-07-03 21:09:55.000 184 30781.54 78.88 43628.94 53388.61 2010-07-03 21:09:56.000 184 30781.66 78.69 43628.75 88888.00 2010-07-03 21:09:57.000 184 30781.67 78.68 43628.72 88888.00 2010-07-03 21:09:58.000 184 30781.60 78.73 43628.84 88888.00 2010-07-03 21:09:59.000 184 30781.53 78.85 43629.01 88888.00 2010-07-03 21:10:00.000 184 30781.55 78.84 43628.99 53388.52 2010-07-03 21:10:01.000 184 30781.64 78.69 43628.79 88888.00 2010-07-03 21:10:02.000 184 30781.67 78.53 43628.63 88888.00 2010-07-03 21:10:03.000 184 30781.63 78.56 43628.67 88888.00 2010-07-03 21:10:04.000 184 30781.60 78.66 43628.78 88888.00 2010-07-03 21:10:05.000 184 30781.59 78.63 43628.75 53388.47 2010-07-03 21:10:06.000 184 30781.58 78.61 43628.72 88888.00 2010-07-03 21:10:07.000 184 30781.57 78.62 43628.70 88888.00 2010-07-03 21:10:08.000 184 30781.54 78.55 43628.65 88888.00 2010-07-03 21:10:09.000 184 30781.50 78.51 43628.64 88888.00 2010-07-03 21:10:10.000 184 30781.47 78.51 43628.65 53388.49 2010-07-03 21:10:11.000 184 30781.44 78.47 43628.62 88888.00 2010-07-03 21:10:12.000 184 30781.43 78.51 43628.59 88888.00 2010-07-03 21:10:13.000 184 30781.41 78.51 43628.63 88888.00 2010-07-03 21:10:14.000 184 30781.37 78.50 43628.66 88888.00 2010-07-03 21:10:15.000 184 30781.41 78.48 43628.64 53388.35 2010-07-03 21:10:16.000 184 30781.41 78.51 43628.63 88888.00 2010-07-03 21:10:17.000 184 30781.41 78.53 43628.62 88888.00 2010-07-03 21:10:18.000 184 30781.40 78.53 43628.64 88888.00 2010-07-03 21:10:19.000 184 30781.39 78.54 43628.65 88888.00 2010-07-03 21:10:20.000 184 30781.39 78.51 43628.64 53388.33 2010-07-03 21:10:21.000 184 30781.39 78.51 43628.64 88888.00 2010-07-03 21:10:22.000 184 30781.42 78.56 43628.66 88888.00 2010-07-03 21:10:23.000 184 30781.42 78.59 43628.70 88888.00 2010-07-03 21:10:24.000 184 30781.43 78.60 43628.71 88888.00 2010-07-03 21:10:25.000 184 30781.43 78.61 43628.71 53388.33 2010-07-03 21:10:26.000 184 30781.42 78.60 43628.74 88888.00 2010-07-03 21:10:27.000 184 30781.45 78.62 43628.74 88888.00 2010-07-03 21:10:28.000 184 30781.45 78.64 43628.74 88888.00 2010-07-03 21:10:29.000 184 30781.45 78.68 43628.74 88888.00 2010-07-03 21:10:30.000 184 30781.47 78.72 43628.76 53388.39 2010-07-03 21:10:31.000 184 30781.47 78.69 43628.73 88888.00 2010-07-03 21:10:32.000 184 30781.49 78.65 43628.72 88888.00 2010-07-03 21:10:33.000 184 30781.55 78.62 43628.70 88888.00 2010-07-03 21:10:34.000 184 30781.55 78.56 43628.69 88888.00 2010-07-03 21:10:35.000 184 30781.54 78.53 43628.74 53388.46 2010-07-03 21:10:36.000 184 30781.58 78.49 43628.77 88888.00 2010-07-03 21:10:37.000 184 30781.58 78.45 43628.75 88888.00 2010-07-03 21:10:38.000 184 30781.57 78.36 43628.69 88888.00 2010-07-03 21:10:39.000 184 30781.56 78.32 43628.65 88888.00 2010-07-03 21:10:40.000 184 30781.53 78.23 43628.63 53388.45 2010-07-03 21:10:41.000 184 30781.51 78.19 43628.57 88888.00 2010-07-03 21:10:42.000 184 30781.56 78.08 43628.54 88888.00 2010-07-03 21:10:43.000 184 30781.56 77.94 43628.33 88888.00 2010-07-03 21:10:44.000 184 30781.48 77.98 43628.40 88888.00 2010-07-03 21:10:45.000 184 30781.45 77.93 43628.46 53388.27 2010-07-03 21:10:46.000 184 30781.42 77.87 43628.45 88888.00 2010-07-03 21:10:47.000 184 30781.36 77.97 43628.60 88888.00 2010-07-03 21:10:48.000 184 30781.36 78.01 43628.66 88888.00 2010-07-03 21:10:49.000 184 30781.42 77.89 43628.52 88888.00 2010-07-03 21:10:50.000 184 30781.42 77.73 43628.38 53388.34 2010-07-03 21:10:51.000 184 30781.38 77.73 43628.36 88888.00 2010-07-03 21:10:52.000 184 30781.32 77.90 43628.48 88888.00 2010-07-03 21:10:53.000 184 30781.24 78.04 43628.66 88888.00 2010-07-03 21:10:54.000 184 30781.22 78.06 43628.67 88888.00 2010-07-03 21:10:55.000 184 30781.28 77.92 43628.46 53388.25 2010-07-03 21:10:56.000 184 30781.30 77.87 43628.38 88888.00 2010-07-03 21:10:57.000 184 30781.26 77.96 43628.46 88888.00 2010-07-03 21:10:58.000 184 30781.14 78.20 43628.66 88888.00 2010-07-03 21:10:59.000 184 30781.12 78.29 43628.73 88888.00 2010-07-03 21:11:00.000 184 30781.17 78.23 43628.68 53388.20 2010-07-03 21:11:01.000 184 30781.27 78.09 43628.48 88888.00 2010-07-03 21:11:02.000 184 30781.27 78.16 43628.53 88888.00 2010-07-03 21:11:03.000 184 30781.23 78.24 43628.62 88888.00 2010-07-03 21:11:04.000 184 30781.22 78.29 43628.67 88888.00 2010-07-03 21:11:05.000 184 30781.24 78.31 43628.68 53388.15 2010-07-03 21:11:06.000 184 30781.25 78.33 43628.68 88888.00 2010-07-03 21:11:07.000 184 30781.24 78.33 43628.67 88888.00 2010-07-03 21:11:08.000 184 30781.24 78.35 43628.67 88888.00 2010-07-03 21:11:09.000 184 30781.26 78.39 43628.67 88888.00 2010-07-03 21:11:10.000 184 30781.29 78.41 43628.66 53388.24 2010-07-03 21:11:11.000 184 30781.27 78.37 43628.62 88888.00 2010-07-03 21:11:12.000 184 30781.28 78.36 43628.59 88888.00 2010-07-03 21:11:13.000 184 30781.28 78.36 43628.63 88888.00 2010-07-03 21:11:14.000 184 30781.28 78.30 43628.62 88888.00 2010-07-03 21:11:15.000 184 30781.28 78.29 43628.64 53388.22 2010-07-03 21:11:16.000 184 30781.27 78.27 43628.60 88888.00 2010-07-03 21:11:17.000 184 30781.27 78.27 43628.61 88888.00 2010-07-03 21:11:18.000 184 30781.27 78.28 43628.62 88888.00 2010-07-03 21:11:19.000 184 30781.22 78.28 43628.62 88888.00 2010-07-03 21:11:20.000 184 30781.18 78.23 43628.61 53388.22 2010-07-03 21:11:21.000 184 30781.19 78.24 43628.66 88888.00 2010-07-03 21:11:22.000 184 30781.16 78.18 43628.68 88888.00 2010-07-03 21:11:23.000 184 30781.21 78.18 43628.69 88888.00 2010-07-03 21:11:24.000 184 30781.19 78.15 43628.53 88888.00 2010-07-03 21:11:25.000 184 30781.16 78.14 43628.51 53388.19 2010-07-03 21:11:26.000 184 30781.13 78.17 43628.54 88888.00 2010-07-03 21:11:27.000 184 30781.14 78.19 43628.57 88888.00 2010-07-03 21:11:28.000 184 30781.11 78.19 43628.51 88888.00 2010-07-03 21:11:29.000 184 30781.08 78.18 43628.51 88888.00 2010-07-03 21:11:30.000 184 30781.08 78.19 43628.50 53388.09 2010-07-03 21:11:31.000 184 30781.07 78.15 43628.51 88888.00 2010-07-03 21:11:32.000 184 30781.05 78.17 43628.47 88888.00 2010-07-03 21:11:33.000 184 30781.04 78.18 43628.48 88888.00 2010-07-03 21:11:34.000 184 30781.04 78.17 43628.49 88888.00 2010-07-03 21:11:35.000 184 30781.02 78.16 43628.52 53388.01 2010-07-03 21:11:36.000 184 30781.05 78.17 43628.54 88888.00 2010-07-03 21:11:37.000 184 30780.99 78.46 43628.81 88888.00 2010-07-03 21:11:38.000 184 30780.97 78.34 43628.90 88888.00 2010-07-03 21:11:39.000 184 30780.98 78.13 43628.56 88888.00 2010-07-03 21:11:40.000 184 30780.96 78.11 43628.53 53388.64 2010-07-03 21:11:41.000 184 30780.97 78.09 43628.51 88888.00 2010-07-03 21:11:42.000 184 30780.99 78.10 43628.54 88888.00 2010-07-03 21:11:43.000 184 30780.96 78.08 43628.53 88888.00 2010-07-03 21:11:44.000 184 30780.94 78.10 43628.54 88888.00 2010-07-03 21:11:45.000 184 30780.93 78.10 43628.57 53387.94 2010-07-03 21:11:46.000 184 30780.89 78.16 43628.59 88888.00 2010-07-03 21:11:47.000 184 30780.85 78.23 43628.66 88888.00 2010-07-03 21:11:48.000 184 30780.87 78.17 43628.63 88888.00 2010-07-03 21:11:49.000 184 30780.87 78.19 43628.60 88888.00 2010-07-03 21:11:50.000 184 30780.88 78.15 43628.53 53388.01 2010-07-03 21:11:51.000 184 30780.86 78.00 43628.41 88888.00 2010-07-03 21:11:52.000 184 30780.84 77.90 43628.42 88888.00 2010-07-03 21:11:53.000 184 30780.85 77.83 43628.38 88888.00 2010-07-03 21:11:54.000 184 30780.83 77.82 43628.38 88888.00 2010-07-03 21:11:55.000 184 30780.81 77.80 43628.41 53387.82 2010-07-03 21:11:56.000 184 30780.77 77.81 43628.39 88888.00 2010-07-03 21:11:57.000 184 30780.75 77.79 43628.38 88888.00 2010-07-03 21:11:58.000 184 30780.73 77.76 43628.34 88888.00 2010-07-03 21:11:59.000 184 30780.66 77.76 43628.38 88888.00 2010-07-03 21:12:00.000 184 30780.66 77.80 43628.37 53387.72 2010-07-03 21:12:01.000 184 30780.69 77.81 43628.35 88888.00 2010-07-03 21:12:02.000 184 30780.68 77.87 43628.37 88888.00 2010-07-03 21:12:03.000 184 30780.65 77.87 43628.38 88888.00 2010-07-03 21:12:04.000 184 30780.64 77.87 43628.41 88888.00 2010-07-03 21:12:05.000 184 30780.62 77.87 43628.44 53387.67 2010-07-03 21:12:06.000 184 30780.65 77.87 43628.43 88888.00 2010-07-03 21:12:07.000 184 30780.65 77.94 43628.40 88888.00 2010-07-03 21:12:08.000 184 30780.65 77.98 43628.43 88888.00 2010-07-03 21:12:09.000 184 30780.67 77.96 43628.47 88888.00 2010-07-03 21:12:10.000 184 30780.66 78.00 43628.53 53387.73 2010-07-03 21:12:11.000 184 30780.67 78.03 43628.51 88888.00 2010-07-03 21:12:12.000 184 30780.68 78.06 43628.58 88888.00 2010-07-03 21:12:13.000 184 30780.68 78.09 43628.56 88888.00 2010-07-03 21:12:14.000 184 30780.70 78.06 43628.52 88888.00 2010-07-03 21:12:15.000 184 30780.71 78.05 43628.55 53387.81 2010-07-03 21:12:16.000 184 30780.72 78.04 43628.56 88888.00 2010-07-03 21:12:17.000 184 30780.74 78.06 43628.57 88888.00 2010-07-03 21:12:18.000 184 30780.77 78.06 43628.53 88888.00 2010-07-03 21:12:19.000 184 30780.77 78.08 43628.53 88888.00 2010-07-03 21:12:20.000 184 30780.77 78.08 43628.55 53387.87 2010-07-03 21:12:21.000 184 30780.76 78.08 43628.59 88888.00 2010-07-03 21:12:22.000 184 30780.78 78.11 43628.55 88888.00 2010-07-03 21:12:23.000 184 30780.77 78.14 43628.52 88888.00 2010-07-03 21:12:24.000 184 30780.77 78.11 43628.54 88888.00 2010-07-03 21:12:25.000 184 30780.81 78.14 43628.54 53387.88 2010-07-03 21:12:26.000 184 30780.85 78.12 43628.55 88888.00 2010-07-03 21:12:27.000 184 30780.82 78.15 43628.59 88888.00 2010-07-03 21:12:28.000 184 30780.83 78.20 43628.58 88888.00 2010-07-03 21:12:29.000 184 30780.84 78.25 43628.56 88888.00 2010-07-03 21:12:30.000 184 30780.81 78.29 43628.55 53387.86 2010-07-03 21:12:31.000 184 30780.81 78.33 43628.55 88888.00 2010-07-03 21:12:32.000 184 30780.84 78.38 43628.57 88888.00 2010-07-03 21:12:33.000 184 30780.80 78.40 43628.59 88888.00 2010-07-03 21:12:34.000 184 30780.79 78.36 43628.59 88888.00 2010-07-03 21:12:35.000 184 30780.83 78.39 43628.56 53387.94 2010-07-03 21:12:36.000 184 30780.81 78.40 43628.57 88888.00 2010-07-03 21:12:37.000 184 30780.83 78.40 43628.59 88888.00 2010-07-03 21:12:38.000 184 30780.84 78.39 43628.60 88888.00 2010-07-03 21:12:39.000 184 30780.84 78.38 43628.57 88888.00 2010-07-03 21:12:40.000 184 30780.84 78.36 43628.54 53387.92 2010-07-03 21:12:41.000 184 30780.83 78.35 43628.47 88888.00 2010-07-03 21:12:42.000 184 30780.86 78.33 43628.49 88888.00 2010-07-03 21:12:43.000 184 30780.84 78.29 43628.46 88888.00 2010-07-03 21:12:44.000 184 30780.83 78.31 43628.46 88888.00 2010-07-03 21:12:45.000 184 30780.83 78.28 43628.43 53387.90 2010-07-03 21:12:46.000 184 30780.71 78.21 43628.57 88888.00 2010-07-03 21:12:47.000 184 30780.83 78.32 43628.57 88888.00 2010-07-03 21:12:48.000 184 30780.85 78.35 43628.52 88888.00 2010-07-03 21:12:49.000 184 30780.84 78.35 43628.45 88888.00 2010-07-03 21:12:50.000 184 30780.85 78.30 43628.39 53387.90 2010-07-03 21:12:51.000 184 30780.82 78.34 43628.43 88888.00 2010-07-03 21:12:52.000 184 30780.81 78.34 43628.42 88888.00 2010-07-03 21:12:53.000 184 30780.79 78.34 43628.42 88888.00 2010-07-03 21:12:54.000 184 30780.77 78.32 43628.42 88888.00 2010-07-03 21:12:55.000 184 30780.78 78.31 43628.42 53387.83 2010-07-03 21:12:56.000 184 30780.74 78.29 43628.39 88888.00 2010-07-03 21:12:57.000 184 30780.75 78.30 43628.41 88888.00 2010-07-03 21:12:58.000 184 30780.72 78.33 43628.38 88888.00 2010-07-03 21:12:59.000 184 30780.71 78.35 43628.37 88888.00 2010-07-03 21:13:00.000 184 30780.72 78.33 43628.35 53387.80 2010-07-03 21:13:01.000 184 30780.72 78.30 43628.36 88888.00 2010-07-03 21:13:02.000 184 30780.72 78.30 43628.45 88888.00 2010-07-03 21:13:03.000 184 30780.74 78.38 43628.47 88888.00 2010-07-03 21:13:04.000 184 30780.71 78.41 43628.44 88888.00 2010-07-03 21:13:05.000 184 30780.73 78.44 43628.46 53387.82 2010-07-03 21:13:06.000 184 30780.79 78.46 43628.46 88888.00 2010-07-03 21:13:07.000 184 30780.80 78.48 43628.45 88888.00 2010-07-03 21:13:08.000 184 30780.78 78.49 43628.46 88888.00 2010-07-03 21:13:09.000 184 30780.78 78.47 43628.50 88888.00 2010-07-03 21:13:10.000 184 30780.81 78.50 43628.55 53387.86 2010-07-03 21:13:11.000 184 30780.81 78.51 43628.53 88888.00 2010-07-03 21:13:12.000 184 30780.82 78.47 43628.50 88888.00 2010-07-03 21:13:13.000 184 30780.84 78.48 43628.48 88888.00 2010-07-03 21:13:14.000 184 30780.83 78.46 43628.47 88888.00 2010-07-03 21:13:15.000 184 30780.84 78.45 43628.48 53387.87 2010-07-03 21:13:16.000 184 30780.86 78.45 43628.50 88888.00 2010-07-03 21:13:17.000 184 30780.87 78.45 43628.51 88888.00 2010-07-03 21:13:18.000 184 30780.86 78.45 43628.45 88888.00 2010-07-03 21:13:19.000 184 30780.85 78.42 43628.42 88888.00 2010-07-03 21:13:20.000 184 30780.85 78.43 43628.40 53387.88 2010-07-03 21:13:21.000 184 30780.83 78.41 43628.44 88888.00 2010-07-03 21:13:22.000 184 30780.82 78.43 43628.47 88888.00 2010-07-03 21:13:23.000 184 30780.81 78.42 43628.48 88888.00 2010-07-03 21:13:24.000 184 30780.85 78.42 43628.46 88888.00 2010-07-03 21:13:25.000 184 30780.86 78.45 43628.43 53387.88 2010-07-03 21:13:26.000 184 30780.80 78.41 43628.42 88888.00 2010-07-03 21:13:27.000 184 30780.78 78.40 43628.45 88888.00 2010-07-03 21:13:28.000 184 30780.77 78.41 43628.45 88888.00 2010-07-03 21:13:29.000 184 30780.78 78.44 43628.45 88888.00 2010-07-03 21:13:30.000 184 30780.78 78.47 43628.41 53387.89 2010-07-03 21:13:31.000 184 30780.81 78.51 43628.41 88888.00 2010-07-03 21:13:32.000 184 30780.76 78.52 43628.46 88888.00 2010-07-03 21:13:33.000 184 30780.77 78.55 43628.46 88888.00 2010-07-03 21:13:34.000 184 30780.78 78.56 43628.46 88888.00 2010-07-03 21:13:35.000 184 30780.82 78.58 43628.47 53387.85 2010-07-03 21:13:36.000 184 30780.81 78.59 43628.46 88888.00 2010-07-03 21:13:37.000 184 30780.82 78.61 43628.47 88888.00 2010-07-03 21:13:38.000 184 30780.85 78.70 43628.46 88888.00 2010-07-03 21:13:39.000 184 30780.88 78.69 43628.53 88888.00 2010-07-03 21:13:40.000 184 30780.86 78.61 43628.55 53387.92 2010-07-03 21:13:41.000 184 30780.80 78.56 43628.62 88888.00 2010-07-03 21:13:42.000 184 30780.87 78.65 43628.55 88888.00 2010-07-03 21:13:43.000 184 30780.88 78.66 43628.49 88888.00 2010-07-03 21:13:44.000 184 30780.86 78.64 43628.48 88888.00 2010-07-03 21:13:45.000 184 30780.88 78.61 43628.49 53387.96 2010-07-03 21:13:46.000 184 30780.94 78.61 43628.48 88888.00 2010-07-03 21:13:47.000 184 30780.96 78.62 43628.50 88888.00 2010-07-03 21:13:48.000 184 30780.95 78.60 43628.53 88888.00 2010-07-03 21:13:49.000 184 30780.95 78.58 43628.52 88888.00 2010-07-03 21:13:50.000 184 30780.96 78.50 43628.49 53387.95 2010-07-03 21:13:51.000 184 30780.94 78.49 43628.49 88888.00 2010-07-03 21:13:52.000 184 30780.94 78.50 43628.44 88888.00 2010-07-03 21:13:53.000 184 30780.90 78.52 43628.46 88888.00 2010-07-03 21:13:54.000 184 30780.90 78.59 43628.50 88888.00 2010-07-03 21:13:55.000 184 30780.92 78.60 43628.51 53387.94 2010-07-03 21:13:56.000 184 30780.91 78.60 43628.48 88888.00 2010-07-03 21:13:57.000 184 30780.93 78.64 43628.46 88888.00 2010-07-03 21:13:58.000 184 30780.90 78.65 43628.47 88888.00 2010-07-03 21:13:59.000 184 30780.91 78.68 43628.53 88888.00 2010-07-03 21:14:00.000 184 30780.92 78.70 43628.52 53387.95 2010-07-03 21:14:01.000 184 30780.93 78.75 43628.52 88888.00 2010-07-03 21:14:02.000 184 30780.93 78.73 43628.54 88888.00 2010-07-03 21:14:03.000 184 30780.96 78.72 43628.56 88888.00 2010-07-03 21:14:04.000 184 30780.98 78.77 43628.56 88888.00 2010-07-03 21:14:05.000 184 30781.01 78.79 43628.57 53388.04 2010-07-03 21:14:06.000 184 30781.05 78.84 43628.58 88888.00 2010-07-03 21:14:07.000 184 30781.09 78.81 43628.56 88888.00 2010-07-03 21:14:08.000 184 30781.13 78.86 43628.63 88888.00 2010-07-03 21:14:09.000 184 30781.15 78.89 43628.63 88888.00 2010-07-03 21:14:10.000 184 30781.16 78.88 43628.61 53388.14 2010-07-03 21:14:11.000 184 30781.18 78.89 43628.63 88888.00 2010-07-03 21:14:12.000 184 30781.19 78.89 43628.63 88888.00 2010-07-03 21:14:13.000 184 30781.20 78.88 43628.66 88888.00 2010-07-03 21:14:14.000 184 30781.24 78.91 43628.69 88888.00 2010-07-03 21:14:15.000 184 30781.26 78.91 43628.68 53388.22 2010-07-03 21:14:16.000 184 30781.30 78.90 43628.66 88888.00 2010-07-03 21:14:17.000 184 30781.30 78.87 43628.63 88888.00 2010-07-03 21:14:18.000 184 30781.30 78.84 43628.58 88888.00 2010-07-03 21:14:19.000 184 30781.31 78.83 43628.59 88888.00 2010-07-03 21:14:20.000 184 30781.31 78.78 43628.58 53388.26 2010-07-03 21:14:21.000 184 30781.32 78.82 43628.61 88888.00 2010-07-03 21:14:22.000 184 30781.32 78.87 43628.61 88888.00 2010-07-03 21:14:23.000 184 30781.32 78.86 43628.58 88888.00 2010-07-03 21:14:24.000 184 30781.33 78.77 43628.59 88888.00 2010-07-03 21:14:25.000 184 30781.34 78.77 43628.62 53388.27 2010-07-03 21:14:26.000 184 30781.35 78.80 43628.63 88888.00 2010-07-03 21:14:27.000 184 30781.33 78.84 43628.61 88888.00 2010-07-03 21:14:28.000 184 30781.32 78.86 43628.62 88888.00 2010-07-03 21:14:29.000 184 30781.33 78.82 43628.60 88888.00 2010-07-03 21:14:30.000 184 30781.36 78.83 43628.59 53388.34 2010-07-03 21:14:31.000 184 30781.38 78.82 43628.61 88888.00 2010-07-03 21:14:32.000 184 30781.38 78.80 43628.62 88888.00 2010-07-03 21:14:33.000 184 30781.37 78.85 43628.66 88888.00 2010-07-03 21:14:34.000 184 30781.38 78.81 43628.59 88888.00 2010-07-03 21:14:35.000 184 30781.37 78.77 43628.57 53388.37 2010-07-03 21:14:36.000 184 30781.38 78.73 43628.55 88888.00 2010-07-03 21:14:37.000 184 30781.38 78.68 43628.54 88888.00 2010-07-03 21:14:38.000 184 30781.38 78.70 43628.55 88888.00 2010-07-03 21:14:39.000 184 30781.36 78.71 43628.54 88888.00 2010-07-03 21:14:40.000 184 30781.35 78.67 43628.54 53388.32 2010-07-03 21:14:41.000 184 30781.35 78.65 43628.55 88888.00 2010-07-03 21:14:42.000 184 30781.35 78.62 43628.54 88888.00 2010-07-03 21:14:43.000 184 30781.32 78.61 43628.53 88888.00 2010-07-03 21:14:44.000 184 30781.28 78.62 43628.57 88888.00 2010-07-03 21:14:45.000 184 30781.29 78.59 43628.55 53388.24 2010-07-03 21:14:46.000 184 30781.29 78.63 43628.51 88888.00 2010-07-03 21:14:47.000 184 30781.29 78.61 43628.52 88888.00 2010-07-03 21:14:48.000 184 30781.27 78.62 43628.53 88888.00 2010-07-03 21:14:49.000 184 30781.26 78.60 43628.57 88888.00 2010-07-03 21:14:50.000 184 30781.23 78.58 43628.56 53388.20 2010-07-03 21:14:51.000 184 30781.25 78.57 43628.55 88888.00 2010-07-03 21:14:52.000 184 30781.27 78.57 43628.54 88888.00 2010-07-03 21:14:53.000 184 30781.24 78.53 43628.62 88888.00 2010-07-03 21:14:54.000 184 30781.21 78.53 43628.59 88888.00 2010-07-03 21:14:55.000 184 30781.20 78.49 43628.53 53388.14 2010-07-03 21:14:56.000 184 30781.22 78.49 43628.48 88888.00 2010-07-03 21:14:57.000 184 30781.24 78.49 43628.51 88888.00 2010-07-03 21:14:58.000 184 30781.21 78.44 43628.53 88888.00 2010-07-03 21:14:59.000 184 30781.21 78.39 43628.50 88888.00 2010-07-03 21:15:00.000 184 30781.19 78.41 43628.52 53388.11 2010-07-03 21:15:01.000 184 30781.16 78.37 43628.55 88888.00 2010-07-03 21:15:02.000 184 30781.16 78.29 43628.52 88888.00 2010-07-03 21:15:03.000 184 30781.15 78.29 43628.48 88888.00 2010-07-03 21:15:04.000 184 30781.11 78.28 43628.45 88888.00 2010-07-03 21:15:05.000 184 30781.09 78.28 43628.47 53388.06 2010-07-03 21:15:06.000 184 30781.10 78.28 43628.49 88888.00 2010-07-03 21:15:07.000 184 30781.10 78.23 43628.48 88888.00 2010-07-03 21:15:08.000 184 30781.09 78.26 43628.51 88888.00 2010-07-03 21:15:09.000 184 30781.09 78.29 43628.56 88888.00 2010-07-03 21:15:10.000 184 30781.09 78.29 43628.60 53387.99 2010-07-03 21:15:11.000 184 30781.09 78.28 43628.58 88888.00 2010-07-03 21:15:12.000 184 30781.04 78.32 43628.60 88888.00 2010-07-03 21:15:13.000 184 30781.03 78.38 43628.64 88888.00 2010-07-03 21:15:14.000 184 30781.06 78.46 43628.65 88888.00 2010-07-03 21:15:15.000 184 30781.09 78.47 43628.64 53388.02 2010-07-03 21:15:16.000 184 30781.08 78.50 43628.66 88888.00 2010-07-03 21:15:17.000 184 30781.08 78.58 43628.67 88888.00 2010-07-03 21:15:18.000 184 30781.12 78.64 43628.70 88888.00 2010-07-03 21:15:19.000 184 30781.13 78.67 43628.70 88888.00 2010-07-03 21:15:20.000 184 30781.14 78.65 43628.67 53388.11 2010-07-03 21:15:21.000 184 30781.19 78.67 43628.71 88888.00 2010-07-03 21:15:22.000 184 30781.19 78.72 43628.74 88888.00 2010-07-03 21:15:23.000 184 30781.22 78.74 43628.71 88888.00 2010-07-03 21:15:24.000 184 30781.26 78.75 43628.72 88888.00 2010-07-03 21:15:25.000 184 30781.32 78.81 43628.76 53388.26 2010-07-03 21:15:26.000 184 30781.36 78.80 43628.71 88888.00 2010-07-03 21:15:27.000 184 30781.39 78.80 43628.71 88888.00 2010-07-03 21:15:28.000 184 30781.39 78.81 43628.72 88888.00 2010-07-03 21:15:29.000 184 30781.38 78.80 43628.71 88888.00 2010-07-03 21:15:30.000 184 30781.38 78.76 43628.71 53388.32 2010-07-03 21:15:31.000 184 30781.38 78.73 43628.67 88888.00 2010-07-03 21:15:32.000 184 30781.40 78.73 43628.67 88888.00 2010-07-03 21:15:33.000 184 30781.42 78.70 43628.68 88888.00 2010-07-03 21:15:34.000 184 30781.39 78.69 43628.68 88888.00 2010-07-03 21:15:35.000 184 30781.38 78.69 43628.68 53388.32 2010-07-03 21:15:36.000 184 30781.40 78.66 43628.65 88888.00 2010-07-03 21:15:37.000 184 30781.38 78.62 43628.61 88888.00 2010-07-03 21:15:38.000 184 30781.38 78.58 43628.59 88888.00 2010-07-03 21:15:39.000 184 30781.35 78.54 43628.60 88888.00 2010-07-03 21:15:40.000 184 30781.35 78.49 43628.60 53388.26 2010-07-03 21:15:41.000 184 30781.29 78.48 43628.58 88888.00 2010-07-03 21:15:42.000 184 30781.27 78.50 43628.54 88888.00 2010-07-03 21:15:43.000 184 30781.23 78.47 43628.51 88888.00 2010-07-03 21:15:44.000 184 30781.22 78.43 43628.53 88888.00 2010-07-03 21:15:45.000 184 30781.19 78.39 43628.54 53388.19 2010-07-03 21:15:46.000 184 30781.21 78.39 43628.55 88888.00 2010-07-03 21:15:47.000 184 30781.21 78.40 43628.57 88888.00 2010-07-03 21:15:48.000 184 30781.19 78.44 43628.57 88888.00 2010-07-03 21:15:49.000 184 30781.23 78.43 43628.54 88888.00 2010-07-03 21:15:50.000 184 30781.18 78.37 43628.53 53388.12 2010-07-03 21:15:51.000 184 30781.13 78.32 43628.56 88888.00 2010-07-03 21:15:52.000 184 30781.11 78.30 43628.51 88888.00 2010-07-03 21:15:53.000 184 30781.11 78.36 43628.50 88888.00 2010-07-03 21:15:54.000 184 30781.10 78.30 43628.47 88888.00 2010-07-03 21:15:55.000 184 30781.10 78.28 43628.46 53388.03 2010-07-03 21:15:56.000 184 30781.09 78.23 43628.42 88888.00 2010-07-03 21:15:57.000 184 30781.10 78.19 43628.42 88888.00 2010-07-03 21:15:58.000 184 30781.13 78.22 43628.49 88888.00 2010-07-03 21:15:59.000 184 30781.13 78.17 43628.50 88888.00 2010-07-03 21:16:00.000 184 30781.13 78.17 43628.50 53388.00 2010-07-03 21:16:01.000 184 30781.11 78.13 43628.48 88888.00 2010-07-03 21:16:02.000 184 30781.12 78.08 43628.44 88888.00 2010-07-03 21:16:03.000 184 30781.09 78.08 43628.42 88888.00 2010-07-03 21:16:04.000 184 30781.12 78.03 43628.41 88888.00 2010-07-03 21:16:05.000 184 30781.11 77.96 43628.43 53388.00 2010-07-03 21:16:06.000 184 30781.10 77.92 43628.39 88888.00 2010-07-03 21:16:07.000 184 30781.09 77.90 43628.39 88888.00 2010-07-03 21:16:08.000 184 30781.10 77.89 43628.39 88888.00 2010-07-03 21:16:09.000 184 30781.09 77.83 43628.39 88888.00 2010-07-03 21:16:10.000 184 30781.07 77.82 43628.36 53387.94 2010-07-03 21:16:11.000 184 30781.03 77.77 43628.43 88888.00 2010-07-03 21:16:12.000 184 30781.05 77.78 43628.46 88888.00 2010-07-03 21:16:13.000 184 30781.10 77.83 43628.47 88888.00 2010-07-03 21:16:14.000 184 30781.11 77.81 43628.45 88888.00 2010-07-03 21:16:15.000 184 30781.12 77.81 43628.43 53387.99 2010-07-03 21:16:16.000 184 30781.18 77.85 43628.36 88888.00 2010-07-03 21:16:17.000 184 30781.13 77.79 43628.39 88888.00 2010-07-03 21:16:18.000 184 30781.09 77.74 43628.43 88888.00 2010-07-03 21:16:19.000 184 30781.10 77.74 43628.49 88888.00 2010-07-03 21:16:20.000 184 30781.11 77.78 43628.46 53387.97 2010-07-03 21:16:21.000 184 30781.12 77.78 43628.49 88888.00 2010-07-03 21:16:22.000 184 30781.12 77.77 43628.50 88888.00 2010-07-03 21:16:23.000 184 30781.14 77.82 43628.52 88888.00 2010-07-03 21:16:24.000 184 30781.13 77.81 43628.51 88888.00 2010-07-03 21:16:25.000 184 30781.12 77.82 43628.51 53388.03 2010-07-03 21:16:26.000 184 30781.12 77.79 43628.52 88888.00 2010-07-03 21:16:27.000 184 30781.15 77.80 43628.52 88888.00 2010-07-03 21:16:28.000 184 30781.13 77.78 43628.52 88888.00 2010-07-03 21:16:29.000 184 30781.08 77.76 43628.53 88888.00 2010-07-03 21:16:30.000 184 30781.10 77.77 43628.50 53388.06 2010-07-03 21:16:31.000 184 30781.12 77.77 43628.41 88888.00 2010-07-03 21:16:32.000 184 30781.14 77.77 43628.40 88888.00 2010-07-03 21:16:33.000 184 30781.15 77.78 43628.45 88888.00 2010-07-03 21:16:34.000 184 30781.14 77.80 43628.45 88888.00 2010-07-03 21:16:35.000 184 30781.14 77.84 43628.44 53388.08 2010-07-03 21:16:36.000 184 30781.13 77.88 43628.47 88888.00 2010-07-03 21:16:37.000 184 30781.13 77.86 43628.46 88888.00 2010-07-03 21:16:38.000 184 30781.10 77.85 43628.50 88888.00 2010-07-03 21:16:39.000 184 30781.11 77.85 43628.52 88888.00 2010-07-03 21:16:40.000 184 30781.08 77.87 43628.50 53388.06 2010-07-03 21:16:41.000 184 30781.04 77.85 43628.47 88888.00 2010-07-03 21:16:42.000 184 30781.04 77.89 43628.52 88888.00 2010-07-03 21:16:43.000 184 30781.06 77.94 43628.50 88888.00 2010-07-03 21:16:44.000 184 30781.06 77.92 43628.48 88888.00 2010-07-03 21:16:45.000 184 30781.07 77.92 43628.50 53388.05 2010-07-03 21:16:46.000 184 30781.08 77.93 43628.51 88888.00 2010-07-03 21:16:47.000 184 30781.07 77.95 43628.49 88888.00 2010-07-03 21:16:48.000 184 30781.07 77.97 43628.50 88888.00 2010-07-03 21:16:49.000 184 30781.10 77.97 43628.54 88888.00 2010-07-03 21:16:50.000 184 30781.10 77.94 43628.53 53388.02 2010-07-03 21:16:51.000 184 30781.11 77.97 43628.50 88888.00 2010-07-03 21:16:52.000 184 30781.08 77.95 43628.46 88888.00 2010-07-03 21:16:53.000 184 30781.10 77.95 43628.48 88888.00 2010-07-03 21:16:54.000 184 30781.09 77.95 43628.48 88888.00 2010-07-03 21:16:55.000 184 30781.09 77.96 43628.52 53388.01 2010-07-03 21:16:56.000 184 30781.12 77.96 43628.54 88888.00 2010-07-03 21:16:57.000 184 30781.10 78.02 43628.61 88888.00 2010-07-03 21:16:58.000 184 30781.11 77.99 43628.63 88888.00 2010-07-03 21:16:59.000 184 30781.09 77.94 43628.56 88888.00 2010-07-03 21:17:00.000 184 30781.08 77.88 43628.55 53388.03 2010-07-03 21:17:01.000 184 30781.08 77.87 43628.59 88888.00 2010-07-03 21:17:02.000 184 30781.10 77.88 43628.56 88888.00 2010-07-03 21:17:03.000 184 30781.10 77.85 43628.53 88888.00 2010-07-03 21:17:04.000 184 30781.13 77.81 43628.56 88888.00 2010-07-03 21:17:05.000 184 30781.15 77.84 43628.55 53388.03 2010-07-03 21:17:06.000 184 30781.17 77.86 43628.54 88888.00 2010-07-03 21:17:07.000 184 30781.19 77.82 43628.54 88888.00 2010-07-03 21:17:08.000 184 30781.17 77.78 43628.54 88888.00 2010-07-03 21:17:09.000 184 30781.17 77.74 43628.55 88888.00 2010-07-03 21:17:10.000 184 30781.19 77.72 43628.52 53388.07 2010-07-03 21:17:11.000 184 30781.24 77.65 43628.53 88888.00 2010-07-03 21:17:12.000 184 30781.24 77.63 43628.55 88888.00 2010-07-03 21:17:13.000 184 30781.25 77.59 43628.56 88888.00 2010-07-03 21:17:14.000 184 30781.26 77.53 43628.56 88888.00 2010-07-03 21:17:15.000 184 30781.28 77.51 43628.50 53388.08 2010-07-03 21:17:16.000 184 30781.30 77.47 43628.49 88888.00 2010-07-03 21:17:17.000 184 30781.29 77.45 43628.51 88888.00 2010-07-03 21:17:18.000 184 30781.29 77.43 43628.47 88888.00 2010-07-03 21:17:19.000 184 30781.28 77.40 43628.44 88888.00 2010-07-03 21:17:20.000 184 30781.26 77.37 43628.40 53388.10 2010-07-03 21:17:21.000 184 30781.28 77.37 43628.46 88888.00 2010-07-03 21:17:22.000 184 30781.29 77.32 43628.47 88888.00 2010-07-03 21:17:23.000 184 30781.29 77.30 43628.52 88888.00 2010-07-03 21:17:24.000 184 30781.28 77.28 43628.51 88888.00 2010-07-03 21:17:25.000 184 30781.27 77.32 43628.49 53388.08 2010-07-03 21:17:26.000 184 30781.27 77.26 43628.43 88888.00 2010-07-03 21:17:27.000 184 30781.28 77.21 43628.43 88888.00 2010-07-03 21:17:28.000 184 30781.25 77.23 43628.42 88888.00 2010-07-03 21:17:29.000 184 30781.35 77.31 43628.40 88888.00 2010-07-03 21:17:30.000 184 30781.29 77.30 43628.34 53388.09 2010-07-03 21:17:31.000 184 30781.23 77.26 43628.49 88888.00 2010-07-03 21:17:32.000 184 30781.23 77.33 43628.56 88888.00 2010-07-03 21:17:33.000 184 30781.26 77.40 43628.59 88888.00 2010-07-03 21:17:34.000 184 30781.31 77.41 43628.63 88888.00 2010-07-03 21:17:35.000 184 30781.29 77.41 43628.62 53388.14 2010-07-03 21:17:36.000 184 30781.27 77.45 43628.68 88888.00 2010-07-03 21:17:37.000 184 30781.31 77.53 43628.69 88888.00 2010-07-03 21:17:38.000 184 30781.34 77.59 43628.68 88888.00 2010-07-03 21:17:39.000 184 30781.35 77.61 43628.68 88888.00 2010-07-03 21:17:40.000 184 30781.35 77.63 43628.68 53388.24 2010-07-03 21:17:41.000 184 30781.37 77.72 43628.71 88888.00 2010-07-03 21:17:42.000 184 30781.37 77.77 43628.76 88888.00 2010-07-03 21:17:43.000 184 30781.36 77.80 43628.77 88888.00 2010-07-03 21:17:44.000 184 30781.39 77.84 43628.80 88888.00 2010-07-03 21:17:45.000 184 30781.43 77.89 43628.81 53388.32 2010-07-03 21:17:46.000 184 30781.48 77.92 43628.82 88888.00 2010-07-03 21:17:47.000 184 30781.49 77.93 43628.80 88888.00 2010-07-03 21:17:48.000 184 30781.52 77.94 43628.78 88888.00 2010-07-03 21:17:49.000 184 30781.56 77.93 43628.78 88888.00 2010-07-03 21:17:50.000 184 30781.58 77.97 43628.77 53388.45 2010-07-03 21:17:51.000 184 30781.59 77.99 43628.76 88888.00 2010-07-03 21:17:52.000 184 30781.57 77.98 43628.73 88888.00 2010-07-03 21:17:53.000 184 30781.59 77.96 43628.74 88888.00 2010-07-03 21:17:54.000 184 30781.60 77.95 43628.74 88888.00 2010-07-03 21:17:55.000 184 30781.60 77.91 43628.70 53388.48 2010-07-03 21:17:56.000 184 30781.61 77.88 43628.69 88888.00 2010-07-03 21:17:57.000 184 30781.62 77.81 43628.70 88888.00 2010-07-03 21:17:58.000 184 30781.58 77.75 43628.70 88888.00 2010-07-03 21:17:59.000 184 30781.56 77.77 43628.69 88888.00 2010-07-03 21:18:00.000 184 30781.56 77.76 43628.63 53388.44 2010-07-03 21:18:01.000 184 30781.55 77.70 43628.55 88888.00 2010-07-03 21:18:02.000 184 30781.56 77.67 43628.61 88888.00 2010-07-03 21:18:03.000 184 30781.55 77.63 43628.58 88888.00 2010-07-03 21:18:04.000 184 30781.54 77.63 43628.59 88888.00 2010-07-03 21:18:05.000 184 30781.49 77.61 43628.56 53388.35 2010-07-03 21:18:06.000 184 30781.48 77.63 43628.54 88888.00 2010-07-03 21:18:07.000 184 30781.51 77.59 43628.55 88888.00 2010-07-03 21:18:08.000 184 30781.49 77.62 43628.60 88888.00 2010-07-03 21:18:09.000 184 30781.51 77.61 43628.60 88888.00 2010-07-03 21:18:10.000 184 30781.48 77.56 43628.58 53388.30 2010-07-03 21:18:11.000 184 30781.45 77.57 43628.60 88888.00 2010-07-03 21:18:12.000 184 30781.42 77.55 43628.60 88888.00 2010-07-03 21:18:13.000 184 30781.39 77.50 43628.61 88888.00 2010-07-03 21:18:14.000 184 30781.37 77.50 43628.58 88888.00 2010-07-03 21:18:15.000 184 30781.39 77.53 43628.60 53388.29 2010-07-03 21:18:16.000 184 30781.42 77.53 43628.60 88888.00 2010-07-03 21:18:17.000 184 30781.41 77.48 43628.58 88888.00 2010-07-03 21:18:18.000 184 30781.43 77.45 43628.58 88888.00 2010-07-03 21:18:19.000 184 30781.42 77.46 43628.54 88888.00 2010-07-03 21:18:20.000 184 30781.45 77.42 43628.57 53388.26 2010-07-03 21:18:21.000 184 30781.42 77.40 43628.57 88888.00 2010-07-03 21:18:22.000 184 30781.42 77.42 43628.57 88888.00 2010-07-03 21:18:23.000 184 30781.45 77.38 43628.57 88888.00 2010-07-03 21:18:24.000 184 30781.47 77.39 43628.59 88888.00 2010-07-03 21:18:25.000 184 30781.52 77.41 43628.65 53388.29 2010-07-03 21:18:26.000 184 30781.52 77.38 43628.68 88888.00 2010-07-03 21:18:27.000 184 30781.53 77.40 43628.65 88888.00 2010-07-03 21:18:28.000 184 30781.57 77.39 43628.68 88888.00 2010-07-03 21:18:29.000 184 30781.58 77.39 43628.63 88888.00 2010-07-03 21:18:30.000 184 30781.60 77.43 43628.65 53388.38 2010-07-03 21:18:31.000 184 30781.63 77.44 43628.70 88888.00 2010-07-03 21:18:32.000 184 30781.68 77.44 43628.71 88888.00 2010-07-03 21:18:33.000 184 30781.70 77.47 43628.72 88888.00 2010-07-03 21:18:34.000 184 30781.70 77.49 43628.74 88888.00 2010-07-03 21:18:35.000 184 30781.71 77.49 43628.73 53388.47 2010-07-03 21:18:36.000 184 30781.77 77.47 43628.67 88888.00 2010-07-03 21:18:37.000 184 30781.80 77.47 43628.70 88888.00 2010-07-03 21:18:38.000 184 30781.79 77.51 43628.75 88888.00 2010-07-03 21:18:39.000 184 30781.81 77.48 43628.73 88888.00 2010-07-03 21:18:40.000 184 30781.85 77.45 43628.70 53388.59 2010-07-03 21:18:41.000 184 30781.88 77.47 43628.79 88888.00 2010-07-03 21:18:42.000 184 30781.91 77.47 43628.78 88888.00 2010-07-03 21:18:43.000 184 30781.90 77.44 43628.74 88888.00 2010-07-03 21:18:44.000 184 30781.91 77.45 43628.68 88888.00 2010-07-03 21:18:45.000 184 30781.90 77.38 43628.68 53388.67 2010-07-03 21:18:46.000 184 30781.91 77.34 43628.64 88888.00 2010-07-03 21:18:47.000 184 30781.90 77.34 43628.63 88888.00 2010-07-03 21:18:48.000 184 30781.88 77.38 43628.65 88888.00 2010-07-03 21:18:49.000 184 30781.90 77.42 43628.64 88888.00 2010-07-03 21:18:50.000 184 30781.87 77.39 43628.62 53388.65 2010-07-03 21:18:51.000 184 30781.83 77.35 43628.62 88888.00 2010-07-03 21:18:52.000 184 30781.84 77.39 43628.64 88888.00 2010-07-03 21:18:53.000 184 30781.85 77.41 43628.62 88888.00 2010-07-03 21:18:54.000 184 30781.85 77.40 43628.64 88888.00 2010-07-03 21:18:55.000 184 30781.85 77.41 43628.63 53388.60 2010-07-03 21:18:56.000 184 30781.85 77.40 43628.64 88888.00 2010-07-03 21:18:57.000 184 30781.85 77.40 43628.65 88888.00 2010-07-03 21:18:58.000 184 30781.82 77.44 43628.62 88888.00 2010-07-03 21:18:59.000 184 30781.81 77.44 43628.61 88888.00 2010-07-03 21:19:00.000 184 30781.81 77.40 43628.62 53388.57 2010-07-03 21:19:01.000 184 30781.83 77.43 43628.63 88888.00 2010-07-03 21:19:02.000 184 30781.81 77.47 43628.64 88888.00 2010-07-03 21:19:03.000 184 30781.83 77.50 43628.70 88888.00 2010-07-03 21:19:04.000 184 30781.81 77.51 43628.68 88888.00 2010-07-03 21:19:05.000 184 30781.80 77.50 43628.63 53388.54 2010-07-03 21:19:06.000 184 30781.79 77.48 43628.64 88888.00 2010-07-03 21:19:07.000 184 30781.79 77.52 43628.68 88888.00 2010-07-03 21:19:08.000 184 30781.77 77.52 43628.64 88888.00 2010-07-03 21:19:09.000 184 30781.79 77.56 43628.61 88888.00 2010-07-03 21:19:10.000 184 30781.75 77.51 43628.57 53388.54 2010-07-03 21:19:11.000 184 30781.73 77.55 43628.63 88888.00 2010-07-03 21:19:12.000 184 30781.72 77.54 43628.62 88888.00 2010-07-03 21:19:13.000 184 30781.71 77.52 43628.63 88888.00 2010-07-03 21:19:14.000 184 30781.75 77.49 43628.64 88888.00 2010-07-03 21:19:15.000 184 30781.77 77.48 43628.60 53388.50 2010-07-03 21:19:16.000 184 30781.75 77.48 43628.58 88888.00 2010-07-03 21:19:17.000 184 30781.77 77.50 43628.59 88888.00 2010-07-03 21:19:18.000 184 30781.74 77.46 43628.58 88888.00 2010-07-03 21:19:19.000 184 30781.73 77.43 43628.58 88888.00 2010-07-03 21:19:20.000 184 30781.73 77.35 43628.57 53388.44 2010-07-03 21:19:21.000 184 30781.76 77.35 43628.59 88888.00 2010-07-03 21:19:22.000 184 30781.77 77.36 43628.62 88888.00 2010-07-03 21:19:23.000 184 30781.77 77.33 43628.64 88888.00 2010-07-03 21:19:24.000 184 30781.76 77.30 43628.58 88888.00 2010-07-03 21:19:25.000 184 30781.78 77.29 43628.59 53388.45 2010-07-03 21:19:26.000 184 30781.79 77.27 43628.53 88888.00 2010-07-03 21:19:27.000 184 30781.76 77.30 43628.55 88888.00 2010-07-03 21:19:28.000 184 30781.76 77.33 43628.61 88888.00 2010-07-03 21:19:29.000 184 30781.73 77.28 43628.63 88888.00 2010-07-03 21:19:30.000 184 30781.75 77.27 43628.57 53388.48 2010-07-03 21:19:31.000 184 30781.77 77.26 43628.59 88888.00 2010-07-03 21:19:32.000 184 30781.79 77.26 43628.65 88888.00 2010-07-03 21:19:33.000 184 30781.78 77.25 43628.65 88888.00 2010-07-03 21:19:34.000 184 30781.79 77.25 43628.61 88888.00 2010-07-03 21:19:35.000 184 30781.78 77.24 43628.67 53388.49 2010-07-03 21:19:36.000 184 30781.79 77.23 43628.62 88888.00 2010-07-03 21:19:37.000 184 30781.79 77.24 43628.59 88888.00 2010-07-03 21:19:38.000 184 30781.77 77.24 43628.56 88888.00 2010-07-03 21:19:39.000 184 30781.76 77.28 43628.57 88888.00 2010-07-03 21:19:40.000 184 30781.77 77.26 43628.60 53388.48 2010-07-03 21:19:41.000 184 30781.75 77.28 43628.62 88888.00 2010-07-03 21:19:42.000 184 30781.75 77.28 43628.64 88888.00 2010-07-03 21:19:43.000 184 30781.75 77.29 43628.63 88888.00 2010-07-03 21:19:44.000 184 30781.76 77.32 43628.65 88888.00 2010-07-03 21:19:45.000 184 30781.77 77.31 43628.66 53388.46 2010-07-03 21:19:46.000 184 30781.78 77.28 43628.61 88888.00 2010-07-03 21:19:47.000 184 30781.77 77.26 43628.63 88888.00 2010-07-03 21:19:48.000 184 30781.75 77.26 43628.65 88888.00 2010-07-03 21:19:49.000 184 30781.74 77.29 43628.67 88888.00 2010-07-03 21:19:50.000 184 30781.74 77.31 43628.67 53388.51 2010-07-03 21:19:51.000 184 30781.75 77.31 43628.61 88888.00 2010-07-03 21:19:52.000 184 30781.73 77.31 43628.63 88888.00 2010-07-03 21:19:53.000 184 30781.73 77.30 43628.65 88888.00 2010-07-03 21:19:54.000 184 30781.73 77.28 43628.69 88888.00 2010-07-03 21:19:55.000 184 30781.74 77.31 43628.69 53388.48 2010-07-03 21:19:56.000 184 30781.74 77.37 43628.69 88888.00 2010-07-03 21:19:57.000 184 30781.70 77.35 43628.66 88888.00 2010-07-03 21:19:58.000 184 30781.70 77.32 43628.64 88888.00 2010-07-03 21:19:59.000 184 30781.71 77.39 43628.65 88888.00 2010-07-03 21:20:00.000 184 30781.69 77.43 43628.65 53388.45 2010-07-03 21:20:01.000 184 30781.67 77.39 43628.64 88888.00 2010-07-03 21:20:02.000 184 30781.67 77.43 43628.67 88888.00 2010-07-03 21:20:03.000 184 30781.66 77.41 43628.67 88888.00 2010-07-03 21:20:04.000 184 30781.68 77.38 43628.69 88888.00 2010-07-03 21:20:05.000 184 30781.70 77.43 43628.72 53388.44 2010-07-03 21:20:06.000 184 30781.67 77.46 43628.68 88888.00 2010-07-03 21:20:07.000 184 30781.65 77.41 43628.63 88888.00 2010-07-03 21:20:08.000 184 30781.65 77.42 43628.62 88888.00 2010-07-03 21:20:09.000 184 30781.62 77.43 43628.65 88888.00 2010-07-03 21:20:10.000 184 30781.68 77.50 43628.61 53388.42 2010-07-03 21:20:11.000 184 30781.66 77.43 43628.57 88888.00 2010-07-03 21:20:12.000 184 30781.64 77.36 43628.64 88888.00 2010-07-03 21:20:13.000 184 30781.60 77.36 43628.64 88888.00 2010-07-03 21:20:14.000 184 30781.60 77.36 43628.63 88888.00 2010-07-03 21:20:15.000 184 30781.61 77.34 43628.63 53388.35 2010-07-03 21:20:16.000 184 30781.59 77.30 43628.61 88888.00 2010-07-03 21:20:17.000 184 30781.58 77.25 43628.62 88888.00 2010-07-03 21:20:18.000 184 30781.56 77.20 43628.62 88888.00 2010-07-03 21:20:19.000 184 30781.53 77.19 43628.64 88888.00 2010-07-03 21:20:20.000 184 30781.52 77.22 43628.60 53388.31 2010-07-03 21:20:21.000 184 30781.48 77.17 43628.59 88888.00 2010-07-03 21:20:22.000 184 30781.49 77.15 43628.55 88888.00 2010-07-03 21:20:23.000 184 30781.44 77.10 43628.54 88888.00 2010-07-03 21:20:24.000 184 30781.43 77.12 43628.55 88888.00 2010-07-03 21:20:25.000 184 30781.42 77.11 43628.56 53388.22 2010-07-03 21:20:26.000 184 30781.35 77.10 43628.55 88888.00 2010-07-03 21:20:27.000 184 30781.32 77.11 43628.55 88888.00 2010-07-03 21:20:28.000 184 30781.31 77.11 43628.54 88888.00 2010-07-03 21:20:29.000 184 30781.30 77.10 43628.54 88888.00 2010-07-03 21:20:30.000 184 30781.26 77.15 43628.54 53388.15 2010-07-03 21:20:31.000 184 30781.26 77.20 43628.54 88888.00 2010-07-03 21:20:32.000 184 30781.28 77.24 43628.56 88888.00 2010-07-03 21:20:33.000 184 30781.30 77.26 43628.61 88888.00 2010-07-03 21:20:34.000 184 30781.28 77.27 43628.62 88888.00 2010-07-03 21:20:35.000 184 30781.27 77.31 43628.58 53388.15 2010-07-03 21:20:36.000 184 30781.27 77.34 43628.54 88888.00 2010-07-03 21:20:37.000 184 30781.29 77.36 43628.59 88888.00 2010-07-03 21:20:38.000 184 30781.28 77.42 43628.61 88888.00 2010-07-03 21:20:39.000 184 30781.27 77.41 43628.60 88888.00 2010-07-03 21:20:40.000 184 30781.29 77.44 43628.62 53388.19 2010-07-03 21:20:41.000 184 30781.29 77.45 43628.62 88888.00 2010-07-03 21:20:42.000 184 30781.33 77.44 43628.60 88888.00 2010-07-03 21:20:43.000 184 30781.30 77.47 43628.64 88888.00 2010-07-03 21:20:44.000 184 30781.27 77.43 43628.66 88888.00 2010-07-03 21:20:45.000 184 30781.27 77.45 43628.66 53388.19 2010-07-03 21:20:46.000 184 30781.29 77.47 43628.63 88888.00 2010-07-03 21:20:47.000 184 30781.31 77.47 43628.61 88888.00 2010-07-03 21:20:48.000 184 30781.29 77.45 43628.58 88888.00 2010-07-03 21:20:49.000 184 30781.31 77.47 43628.60 88888.00 2010-07-03 21:20:50.000 184 30781.32 77.46 43628.60 53388.20 2010-07-03 21:20:51.000 184 30781.30 77.44 43628.56 88888.00 2010-07-03 21:20:52.000 184 30781.31 77.45 43628.55 88888.00 2010-07-03 21:20:53.000 184 30781.32 77.44 43628.54 88888.00 2010-07-03 21:20:54.000 184 30781.29 77.39 43628.53 88888.00 2010-07-03 21:20:55.000 184 30781.30 77.41 43628.51 53388.15 2010-07-03 21:20:56.000 184 30781.28 77.40 43628.47 88888.00 2010-07-03 21:20:57.000 184 30781.29 77.46 43628.47 88888.00 2010-07-03 21:20:58.000 184 30781.33 77.48 43628.47 88888.00 2010-07-03 21:20:59.000 184 30781.33 77.44 43628.50 88888.00 2010-07-03 21:21:00.000 184 30781.33 77.41 43628.48 53388.18 2010-07-03 21:21:01.000 184 30781.33 77.44 43628.45 88888.00 2010-07-03 21:21:02.000 184 30781.32 77.43 43628.47 88888.00 2010-07-03 21:21:03.000 184 30781.30 77.44 43628.46 88888.00 2010-07-03 21:21:04.000 184 30781.33 77.44 43628.52 88888.00 2010-07-03 21:21:05.000 184 30781.31 77.42 43628.50 53388.15 2010-07-03 21:21:06.000 184 30781.31 77.42 43628.48 88888.00 2010-07-03 21:21:07.000 184 30781.31 77.41 43628.52 88888.00 2010-07-03 21:21:08.000 184 30781.31 77.43 43628.51 88888.00 2010-07-03 21:21:09.000 184 30781.29 77.43 43628.52 88888.00 2010-07-03 21:21:10.000 184 30781.28 77.37 43628.52 53388.14 2010-07-03 21:21:11.000 184 30781.25 77.35 43628.50 88888.00 2010-07-03 21:21:12.000 184 30781.23 77.35 43628.53 88888.00 2010-07-03 21:21:13.000 184 30781.28 77.39 43628.50 88888.00 2010-07-03 21:21:14.000 184 30781.31 77.42 43628.53 88888.00 2010-07-03 21:21:15.000 184 30781.28 77.45 43628.55 53388.09 2010-07-03 21:21:16.000 184 30781.28 77.42 43628.57 88888.00 2010-07-03 21:21:17.000 184 30781.24 77.44 43628.55 88888.00 2010-07-03 21:21:18.000 184 30781.22 77.45 43628.53 88888.00 2010-07-03 21:21:19.000 184 30781.25 77.44 43628.51 88888.00 2010-07-03 21:21:20.000 184 30781.21 77.44 43628.50 53388.10 2010-07-03 21:21:21.000 184 30781.20 77.45 43628.51 88888.00 2010-07-03 21:21:22.000 184 30781.26 77.50 43628.48 88888.00 2010-07-03 21:21:23.000 184 30781.27 77.55 43628.52 88888.00 2010-07-03 21:21:24.000 184 30781.25 77.63 43628.54 88888.00 2010-07-03 21:21:25.000 184 30781.26 77.64 43628.52 53388.12 2010-07-03 21:21:26.000 184 30781.29 77.69 43628.57 88888.00 2010-07-03 21:21:27.000 184 30781.30 77.73 43628.59 88888.00 2010-07-03 21:21:28.000 184 30781.33 77.77 43628.63 88888.00 2010-07-03 21:21:29.000 184 30781.29 77.78 43628.68 88888.00 2010-07-03 21:21:30.000 184 30781.29 77.79 43628.66 53388.17 2010-07-03 21:21:31.000 184 30781.34 77.83 43628.62 88888.00 2010-07-03 21:21:32.000 184 30781.34 77.85 43628.61 88888.00 2010-07-03 21:21:33.000 184 30781.33 77.86 43628.61 88888.00 2010-07-03 21:21:34.000 184 30781.35 77.85 43628.62 88888.00 2010-07-03 21:21:35.000 184 30781.34 77.85 43628.61 53388.21 2010-07-03 21:21:36.000 184 30781.36 77.84 43628.60 88888.00 2010-07-03 21:21:37.000 184 30781.34 77.83 43628.59 88888.00 2010-07-03 21:21:38.000 184 30781.35 77.75 43628.60 88888.00 2010-07-03 21:21:39.000 184 30781.34 77.71 43628.58 88888.00 2010-07-03 21:21:40.000 184 30781.32 77.72 43628.57 53388.18 2010-07-03 21:21:41.000 184 30781.28 77.69 43628.51 88888.00 2010-07-03 21:21:42.000 184 30781.24 77.68 43628.49 88888.00 2010-07-03 21:21:43.000 184 30781.21 77.69 43628.44 88888.00 2010-07-03 21:21:44.000 184 30781.21 77.67 43628.37 88888.00 2010-07-03 21:21:45.000 184 30781.18 77.69 43628.37 53388.11 2010-07-03 21:21:46.000 184 30781.18 77.71 43628.37 88888.00 2010-07-03 21:21:47.000 184 30781.17 77.72 43628.41 88888.00 2010-07-03 21:21:48.000 184 30781.18 77.73 43628.47 88888.00 2010-07-03 21:21:49.000 184 30781.16 77.75 43628.47 88888.00 2010-07-03 21:21:50.000 184 30781.13 77.75 43628.43 53388.01 2010-07-03 21:21:51.000 184 30781.14 77.80 43628.41 88888.00 2010-07-03 21:21:52.000 184 30781.12 77.83 43628.47 88888.00 2010-07-03 21:21:53.000 184 30781.08 77.84 43628.56 88888.00 2010-07-03 21:21:54.000 184 30781.08 77.84 43628.54 88888.00 2010-07-03 21:21:55.000 184 30781.09 77.91 43628.52 53387.99 2010-07-03 21:21:56.000 184 30781.13 77.93 43628.51 88888.00 2010-07-03 21:21:57.000 184 30781.15 77.95 43628.51 88888.00 2010-07-03 21:21:58.000 184 30781.20 77.97 43628.53 88888.00 2010-07-03 21:21:59.000 184 30781.18 78.01 43628.48 88888.00 2010-07-03 21:22:00.000 184 30781.14 78.00 43628.47 53388.03 2010-07-03 21:22:01.000 184 30781.16 78.04 43628.49 88888.00 2010-07-03 21:22:02.000 184 30781.18 78.06 43628.45 88888.00 2010-07-03 21:22:03.000 184 30781.18 78.11 43628.46 88888.00 2010-07-03 21:22:04.000 184 30781.22 78.06 43628.50 88888.00 2010-07-03 21:22:05.000 184 30781.17 78.00 43628.50 53388.05 2010-07-03 21:22:06.000 184 30781.16 78.00 43628.50 88888.00 2010-07-03 21:22:07.000 184 30781.17 77.98 43628.54 88888.00 2010-07-03 21:22:08.000 184 30781.15 77.97 43628.53 88888.00 2010-07-03 21:22:09.000 184 30781.17 77.91 43628.47 88888.00 2010-07-03 21:22:10.000 184 30781.21 77.87 43628.39 53388.06 2010-07-03 21:22:11.000 184 30781.20 77.84 43628.36 88888.00 2010-07-03 21:22:12.000 184 30781.16 77.81 43628.31 88888.00 2010-07-03 21:22:13.000 184 30781.12 77.79 43628.31 88888.00 2010-07-03 21:22:14.000 184 30781.15 77.77 43628.32 88888.00 2010-07-03 21:22:15.000 184 30781.17 77.78 43628.35 53387.94 2010-07-03 21:22:16.000 184 30781.15 77.74 43628.40 88888.00 2010-07-03 21:22:17.000 184 30781.10 77.73 43628.43 88888.00 2010-07-03 21:22:18.000 184 30781.10 77.66 43628.38 88888.00 2010-07-03 21:22:19.000 184 30781.11 77.66 43628.35 88888.00 2010-07-03 21:22:20.000 184 30781.09 77.65 43628.32 53387.97 2010-07-03 21:22:21.000 184 30781.09 77.65 43628.31 88888.00 2010-07-03 21:22:22.000 184 30781.10 77.66 43628.30 88888.00 2010-07-03 21:22:23.000 184 30781.07 77.67 43628.33 88888.00 2010-07-03 21:22:24.000 184 30781.09 77.63 43628.31 88888.00 2010-07-03 21:22:25.000 184 30781.06 77.63 43628.31 53387.92 2010-07-03 21:22:26.000 184 30781.04 77.65 43628.26 88888.00 2010-07-03 21:22:27.000 184 30781.05 77.66 43628.30 88888.00 2010-07-03 21:22:28.000 184 30781.03 77.70 43628.35 88888.00 2010-07-03 21:22:29.000 184 30781.01 77.69 43628.37 88888.00 2010-07-03 21:22:30.000 184 30780.99 77.67 43628.37 53387.88 2010-07-03 21:22:31.000 184 30780.99 77.66 43628.39 88888.00 2010-07-03 21:22:32.000 184 30780.97 77.69 43628.41 88888.00 2010-07-03 21:22:33.000 184 30780.98 77.72 43628.39 88888.00 2010-07-03 21:22:34.000 184 30780.99 77.73 43628.39 88888.00 2010-07-03 21:22:35.000 184 30781.00 77.74 43628.38 53387.89 2010-07-03 21:22:36.000 184 30780.99 77.76 43628.39 88888.00 2010-07-03 21:22:37.000 184 30781.02 77.78 43628.41 88888.00 2010-07-03 21:22:38.000 184 30781.04 77.81 43628.40 88888.00 2010-07-03 21:22:39.000 184 30781.02 77.84 43628.41 88888.00 2010-07-03 21:22:40.000 184 30781.00 77.85 43628.44 53387.86 2010-07-03 21:22:41.000 184 30781.01 77.88 43628.44 88888.00 2010-07-03 21:22:42.000 184 30780.98 77.89 43628.41 88888.00 2010-07-03 21:22:43.000 184 30780.96 77.89 43628.43 88888.00 2010-07-03 21:22:44.000 184 30780.95 77.95 43628.42 88888.00 2010-07-03 21:22:45.000 184 30780.98 77.99 43628.41 53387.89 2010-07-03 21:22:46.000 184 30780.99 78.02 43628.47 88888.00 2010-07-03 21:22:47.000 184 30781.03 78.03 43628.46 88888.00 2010-07-03 21:22:48.000 184 30781.06 78.09 43628.45 88888.00 2010-07-03 21:22:49.000 184 30781.10 78.12 43628.48 88888.00 2010-07-03 21:22:50.000 184 30781.13 78.12 43628.46 53387.98 2010-07-03 21:22:51.000 184 30781.09 78.14 43628.47 88888.00 2010-07-03 21:22:52.000 184 30781.07 78.11 43628.63 88888.00 2010-07-03 21:22:53.000 184 30781.17 78.21 43628.61 88888.00 2010-07-03 21:22:54.000 184 30781.21 78.27 43628.55 88888.00 2010-07-03 21:22:55.000 184 30781.19 78.30 43628.52 53388.12 2010-07-03 21:22:56.000 184 30781.18 78.34 43628.55 88888.00 2010-07-03 21:22:57.000 184 30781.23 78.35 43628.54 88888.00 2010-07-03 21:22:58.000 184 30781.24 78.36 43628.52 88888.00 2010-07-03 21:22:59.000 184 30781.25 78.36 43628.55 88888.00 2010-07-03 21:23:00.000 184 30781.26 78.35 43628.54 53388.11 2010-07-03 21:23:01.000 184 30781.26 78.40 43628.55 88888.00 2010-07-03 21:23:02.000 184 30781.28 78.39 43628.53 88888.00 2010-07-03 21:23:03.000 184 30781.31 78.39 43628.54 88888.00 2010-07-03 21:23:04.000 184 30781.32 78.38 43628.51 88888.00 2010-07-03 21:23:05.000 184 30781.31 78.38 43628.48 53388.13 2010-07-03 21:23:06.000 184 30781.30 78.35 43628.46 88888.00 2010-07-03 21:23:07.000 184 30781.27 78.32 43628.48 88888.00 2010-07-03 21:23:08.000 184 30781.27 78.36 43628.52 88888.00 2010-07-03 21:23:09.000 184 30781.25 78.35 43628.51 88888.00 2010-07-03 21:23:10.000 184 30781.24 78.29 43628.43 53388.15 2010-07-03 21:23:11.000 184 30781.25 78.27 43628.39 88888.00 2010-07-03 21:23:12.000 184 30781.24 78.25 43628.40 88888.00 2010-07-03 21:23:13.000 184 30781.22 78.19 43628.41 88888.00 2010-07-03 21:23:14.000 184 30781.20 78.22 43628.39 88888.00 2010-07-03 21:23:15.000 184 30781.19 78.23 43628.37 53388.10 2010-07-03 21:23:16.000 184 30781.20 78.22 43628.35 88888.00 2010-07-03 21:23:17.000 184 30781.18 78.20 43628.36 88888.00 2010-07-03 21:23:18.000 184 30781.13 78.14 43628.36 88888.00 2010-07-03 21:23:19.000 184 30781.08 78.09 43628.40 88888.00 2010-07-03 21:23:20.000 184 30781.10 78.09 43628.38 53388.00 2010-07-03 21:23:21.000 184 30781.07 78.07 43628.32 88888.00 2010-07-03 21:23:22.000 184 30781.05 78.07 43628.37 88888.00 2010-07-03 21:23:23.000 184 30781.03 78.01 43628.38 88888.00 2010-07-03 21:23:24.000 184 30781.02 77.93 43628.37 88888.00 2010-07-03 21:23:25.000 184 30780.99 77.91 43628.39 53387.92 2010-07-03 21:23:26.000 184 30781.01 77.90 43628.34 88888.00 2010-07-03 21:23:27.000 184 30781.01 77.89 43628.36 88888.00 2010-07-03 21:23:28.000 184 30780.99 77.86 43628.33 88888.00 2010-07-03 21:23:29.000 184 30780.95 77.83 43628.33 88888.00 2010-07-03 21:23:30.000 184 30780.95 77.79 43628.31 53387.81 2010-07-03 21:23:31.000 184 30780.95 77.78 43628.33 88888.00 2010-07-03 21:23:32.000 184 30780.95 77.82 43628.35 88888.00 2010-07-03 21:23:33.000 184 30780.91 77.78 43628.28 88888.00 2010-07-03 21:23:34.000 184 30780.86 77.74 43628.28 88888.00 2010-07-03 21:23:35.000 184 30780.84 77.75 43628.30 53387.73 2010-07-03 21:23:36.000 184 30780.82 77.78 43628.36 88888.00 2010-07-03 21:23:37.000 184 30780.81 77.75 43628.36 88888.00 2010-07-03 21:23:38.000 184 30780.80 77.73 43628.32 88888.00 2010-07-03 21:23:39.000 184 30780.80 77.70 43628.30 88888.00 2010-07-03 21:23:40.000 184 30780.77 77.71 43628.30 53387.69 2010-07-03 21:23:41.000 184 30780.74 77.74 43628.36 88888.00 2010-07-03 21:23:42.000 184 30780.73 77.79 43628.36 88888.00 2010-07-03 21:23:43.000 184 30780.71 77.81 43628.37 88888.00 2010-07-03 21:23:44.000 184 30780.68 77.82 43628.38 88888.00 2010-07-03 21:23:45.000 184 30780.68 77.83 43628.37 53387.67 2010-07-03 21:23:46.000 184 30780.72 77.88 43628.38 88888.00 2010-07-03 21:23:47.000 184 30780.74 77.93 43628.37 88888.00 2010-07-03 21:23:48.000 184 30780.72 77.94 43628.34 88888.00 2010-07-03 21:23:49.000 184 30780.72 77.94 43628.33 88888.00 2010-07-03 21:23:50.000 184 30780.73 78.01 43628.35 53387.69 2010-07-03 21:23:51.000 184 30780.72 78.04 43628.32 88888.00 2010-07-03 21:23:52.000 184 30780.69 78.02 43628.31 88888.00 2010-07-03 21:23:53.000 184 30780.68 78.04 43628.35 88888.00 2010-07-03 21:23:54.000 184 30780.66 78.04 43628.40 88888.00 2010-07-03 21:23:55.000 184 30780.66 78.10 43628.40 53387.67 2010-07-03 21:23:56.000 184 30780.65 78.13 43628.43 88888.00 2010-07-03 21:23:57.000 184 30780.66 78.16 43628.40 88888.00 2010-07-03 21:23:58.000 184 30780.64 78.15 43628.39 88888.00 2010-07-03 21:23:59.000 184 30780.68 78.17 43628.38 88888.00 2010-07-03 21:24:00.000 184 30780.67 78.18 43628.43 53387.70 2010-07-03 21:24:01.000 184 30780.67 78.19 43628.41 88888.00 2010-07-03 21:24:02.000 184 30780.79 78.36 43628.29 88888.00 2010-07-03 21:24:03.000 184 30780.65 78.26 43628.36 88888.00 2010-07-03 21:24:04.000 184 30780.64 78.22 43628.43 88888.00 2010-07-03 21:24:05.000 184 30780.64 78.22 43628.40 53387.56 2010-07-03 21:24:06.000 184 30780.63 78.26 43628.40 88888.00 2010-07-03 21:24:07.000 184 30780.65 78.28 43628.39 88888.00 2010-07-03 21:24:08.000 184 30780.66 78.29 43628.36 88888.00 2010-07-03 21:24:09.000 184 30780.67 78.31 43628.38 88888.00 2010-07-03 21:24:10.000 184 30780.67 78.29 43628.38 53387.71 2010-07-03 21:24:11.000 184 30780.64 78.32 43628.38 88888.00 2010-07-03 21:24:12.000 184 30780.66 78.34 43628.35 88888.00 2010-07-03 21:24:13.000 184 30780.64 78.32 43628.36 88888.00 2010-07-03 21:24:14.000 184 30780.65 78.33 43628.37 88888.00 2010-07-03 21:24:15.000 184 30780.66 78.37 43628.36 53387.72 2010-07-03 21:24:16.000 184 30780.62 78.39 43628.33 88888.00 2010-07-03 21:24:17.000 184 30780.60 78.39 43628.33 88888.00 2010-07-03 21:24:18.000 184 30780.58 78.42 43628.37 88888.00 2010-07-03 21:24:19.000 184 30780.56 78.45 43628.33 88888.00 2010-07-03 21:24:20.000 184 30780.56 78.43 43628.32 53387.65 2010-07-03 21:24:21.000 184 30780.58 78.44 43628.30 88888.00 2010-07-03 21:24:22.000 184 30780.57 78.44 43628.28 88888.00 2010-07-03 21:24:23.000 184 30780.55 78.48 43628.33 88888.00 2010-07-03 21:24:24.000 184 30780.54 78.49 43628.38 88888.00 2010-07-03 21:24:25.000 184 30780.53 78.47 43628.35 53387.61 2010-07-03 21:24:26.000 184 30780.51 78.52 43628.31 88888.00 2010-07-03 21:24:27.000 184 30780.50 78.54 43628.28 88888.00 2010-07-03 21:24:28.000 184 30780.53 78.57 43628.31 88888.00 2010-07-03 21:24:29.000 184 30780.52 78.56 43628.31 88888.00 2010-07-03 21:24:30.000 184 30780.52 78.65 43628.34 53387.59 2010-07-03 21:24:31.000 184 30780.48 78.70 43628.37 88888.00 2010-07-03 21:24:32.000 184 30780.48 78.72 43628.36 88888.00 2010-07-03 21:24:33.000 184 30780.51 78.72 43628.32 88888.00 2010-07-03 21:24:34.000 184 30780.51 78.71 43628.32 88888.00 2010-07-03 21:24:35.000 184 30780.49 78.71 43628.38 53387.58 2010-07-03 21:24:36.000 184 30780.49 78.71 43628.38 88888.00 2010-07-03 21:24:37.000 184 30780.49 78.75 43628.34 88888.00 2010-07-03 21:24:38.000 184 30780.50 78.74 43628.31 88888.00 2010-07-03 21:24:39.000 184 30780.51 78.73 43628.33 88888.00 2010-07-03 21:24:40.000 184 30780.49 78.74 43628.35 53387.56 2010-07-03 21:24:41.000 184 30780.47 78.78 43628.31 88888.00 2010-07-03 21:24:42.000 184 30780.48 78.77 43628.33 88888.00 2010-07-03 21:24:43.000 184 30780.47 78.76 43628.34 88888.00 2010-07-03 21:24:44.000 184 30780.48 78.75 43628.32 88888.00 2010-07-03 21:24:45.000 184 30780.48 78.74 43628.30 53387.57 2010-07-03 21:24:46.000 184 30780.48 78.71 43628.32 88888.00 2010-07-03 21:24:47.000 184 30780.57 78.77 43628.28 88888.00 2010-07-03 21:24:48.000 184 30780.60 78.77 43628.23 88888.00 2010-07-03 21:24:49.000 184 30780.56 78.72 43628.26 88888.00 2010-07-03 21:24:50.000 184 30780.54 78.70 43628.29 53387.53 2010-07-03 21:24:51.000 184 30780.55 78.71 43628.29 88888.00 2010-07-03 21:24:52.000 184 30780.59 78.71 43628.31 88888.00 2010-07-03 21:24:53.000 184 30780.56 78.70 43628.29 88888.00 2010-07-03 21:24:54.000 184 30780.57 78.70 43628.29 88888.00 2010-07-03 21:24:55.000 184 30780.59 78.68 43628.29 53387.58 2010-07-03 21:24:56.000 184 30780.59 78.70 43628.32 88888.00 2010-07-03 21:24:57.000 184 30780.60 78.71 43628.32 88888.00 2010-07-03 21:24:58.000 184 30780.64 78.66 43628.31 88888.00 2010-07-03 21:24:59.000 184 30780.65 78.71 43628.36 88888.00 2010-07-03 21:25:00.000 184 30780.66 78.69 43628.39 53387.64 2010-07-03 21:25:01.000 184 30780.63 78.68 43628.35 88888.00 2010-07-03 21:25:02.000 184 30780.65 78.65 43628.35 88888.00 2010-07-03 21:25:03.000 184 30780.67 78.65 43628.35 88888.00 2010-07-03 21:25:04.000 184 30780.63 78.62 43628.33 88888.00 2010-07-03 21:25:05.000 184 30780.65 78.63 43628.38 53387.64 2010-07-03 21:25:06.000 184 30780.64 78.65 43628.38 88888.00 2010-07-03 21:25:07.000 184 30780.63 78.66 43628.35 88888.00 2010-07-03 21:25:08.000 184 30780.63 78.60 43628.33 88888.00 2010-07-03 21:25:09.000 184 30780.62 78.60 43628.36 88888.00 2010-07-03 21:25:10.000 184 30780.60 78.61 43628.36 53387.61 2010-07-03 21:25:11.000 184 30780.61 78.62 43628.35 88888.00 2010-07-03 21:25:12.000 184 30780.60 78.65 43628.35 88888.00 2010-07-03 21:25:13.000 184 30780.60 78.69 43628.32 88888.00 2010-07-03 21:25:14.000 184 30780.57 78.69 43628.32 88888.00 2010-07-03 21:25:15.000 184 30780.58 78.70 43628.32 53387.61 2010-07-03 21:25:16.000 184 30780.59 78.71 43628.36 88888.00 2010-07-03 21:25:17.000 184 30780.60 78.75 43628.39 88888.00 2010-07-03 21:25:18.000 184 30780.61 78.80 43628.43 88888.00 2010-07-03 21:25:19.000 184 30780.64 78.79 43628.39 88888.00 2010-07-03 21:25:20.000 184 30780.62 78.81 43628.42 53387.62 2010-07-03 21:25:21.000 184 30780.61 78.82 43628.38 88888.00 2010-07-03 21:25:22.000 184 30780.61 78.82 43628.37 88888.00 2010-07-03 21:25:23.000 184 30780.67 78.82 43628.34 88888.00 2010-07-03 21:25:24.000 184 30780.67 78.82 43628.32 88888.00 2010-07-03 21:25:25.000 184 30780.66 78.83 43628.34 53387.67 2010-07-03 21:25:26.000 184 30780.67 78.85 43628.43 88888.00 2010-07-03 21:25:27.000 184 30780.65 78.87 43628.41 88888.00 2010-07-03 21:25:28.000 184 30780.67 78.90 43628.43 88888.00 2010-07-03 21:25:29.000 184 30780.65 78.85 43628.38 88888.00 2010-07-03 21:25:30.000 184 30780.61 78.85 43628.33 53387.65 2010-07-03 21:25:31.000 184 30780.61 78.86 43628.36 88888.00 2010-07-03 21:25:32.000 184 30780.59 78.87 43628.39 88888.00 2010-07-03 21:25:33.000 184 30780.58 78.87 43628.41 88888.00 2010-07-03 21:25:34.000 184 30780.56 78.86 43628.39 88888.00 2010-07-03 21:25:35.000 184 30780.54 78.87 43628.40 53387.63 2010-07-03 21:25:36.000 184 30780.54 78.95 43628.42 88888.00 2010-07-03 21:25:37.000 184 30780.53 79.00 43628.45 88888.00 2010-07-03 21:25:38.000 184 30780.54 79.00 43628.44 88888.00 2010-07-03 21:25:39.000 184 30780.54 78.98 43628.39 88888.00 2010-07-03 21:25:40.000 184 30780.58 79.03 43628.41 53387.57 2010-07-03 21:25:41.000 184 30780.52 79.05 43628.40 88888.00 2010-07-03 21:25:42.000 184 30780.51 79.06 43628.42 88888.00 2010-07-03 21:25:43.000 184 30780.55 79.11 43628.44 88888.00 2010-07-03 21:25:44.000 184 30780.56 79.12 43628.47 88888.00 2010-07-03 21:25:45.000 184 30780.55 79.16 43628.48 53387.58 2010-07-03 21:25:46.000 184 30780.53 79.18 43628.46 88888.00 2010-07-03 21:25:47.000 184 30780.55 79.23 43628.45 88888.00 2010-07-03 21:25:48.000 184 30780.57 79.30 43628.47 88888.00 2010-07-03 21:25:49.000 184 30780.59 79.30 43628.46 88888.00 2010-07-03 21:25:50.000 184 30780.56 79.27 43628.46 53387.65 2010-07-03 21:25:51.000 184 30780.55 79.28 43628.47 88888.00 2010-07-03 21:25:52.000 184 30780.60 79.31 43628.48 88888.00 2010-07-03 21:25:53.000 184 30780.60 79.29 43628.43 88888.00 2010-07-03 21:25:54.000 184 30780.60 79.27 43628.44 88888.00 2010-07-03 21:25:55.000 184 30780.57 79.27 43628.40 53387.64 2010-07-03 21:25:56.000 184 30780.57 79.25 43628.31 88888.00 2010-07-03 21:25:57.000 184 30780.53 79.25 43628.34 88888.00 2010-07-03 21:25:58.000 184 30780.52 79.27 43628.39 88888.00 2010-07-03 21:25:59.000 184 30780.51 79.20 43628.39 88888.00 2010-07-03 21:26:00.000 184 30780.52 79.23 43628.39 53387.61 2010-07-03 21:26:01.000 184 30780.50 79.23 43628.40 88888.00 2010-07-03 21:26:02.000 184 30780.52 79.23 43628.39 88888.00 2010-07-03 21:26:03.000 184 30780.53 79.19 43628.40 88888.00 2010-07-03 21:26:04.000 184 30780.52 79.21 43628.40 88888.00 2010-07-03 21:26:05.000 184 30780.49 79.18 43628.38 53387.57 2010-07-03 21:26:06.000 184 30780.49 79.15 43628.37 88888.00 2010-07-03 21:26:07.000 184 30780.47 79.17 43628.39 88888.00 2010-07-03 21:26:08.000 184 30780.47 79.16 43628.34 88888.00 2010-07-03 21:26:09.000 184 30780.47 79.17 43628.35 88888.00 2010-07-03 21:26:10.000 184 30780.46 79.16 43628.36 53387.52 2010-07-03 21:26:11.000 184 30780.43 79.19 43628.37 88888.00 2010-07-03 21:26:12.000 184 30780.46 79.16 43628.36 88888.00 2010-07-03 21:26:13.000 184 30780.49 79.17 43628.31 88888.00 2010-07-03 21:26:14.000 184 30780.49 79.17 43628.35 88888.00 2010-07-03 21:26:15.000 184 30780.48 79.15 43628.34 53387.51 2010-07-03 21:26:16.000 184 30780.49 79.11 43628.35 88888.00 2010-07-03 21:26:17.000 184 30780.49 79.11 43628.35 88888.00 2010-07-03 21:26:18.000 184 30780.47 79.09 43628.35 88888.00 2010-07-03 21:26:19.000 184 30780.45 79.04 43628.35 88888.00 2010-07-03 21:26:20.000 184 30780.39 79.03 43628.33 53387.50 2010-07-03 21:26:21.000 184 30780.41 79.03 43628.33 88888.00 2010-07-03 21:26:22.000 184 30780.40 78.97 43628.31 88888.00 2010-07-03 21:26:23.000 184 30780.39 78.95 43628.29 88888.00 2010-07-03 21:26:24.000 184 30780.41 78.93 43628.25 88888.00 2010-07-03 21:26:25.000 184 30780.40 78.94 43628.26 53387.45 2010-07-03 21:26:26.000 184 30780.40 78.93 43628.26 88888.00 2010-07-03 21:26:27.000 184 30780.39 78.92 43628.25 88888.00 2010-07-03 21:26:28.000 184 30780.38 78.93 43628.22 88888.00 2010-07-03 21:26:29.000 184 30780.35 78.96 43628.25 88888.00 2010-07-03 21:26:30.000 184 30780.35 78.97 43628.32 53387.40 2010-07-03 21:26:31.000 184 30780.38 79.02 43628.33 88888.00 2010-07-03 21:26:32.000 184 30780.41 79.06 43628.31 88888.00 2010-07-03 21:26:33.000 184 30780.39 79.09 43628.30 88888.00 2010-07-03 21:26:34.000 184 30780.38 79.11 43628.29 88888.00 2010-07-03 21:26:35.000 184 30780.39 79.13 43628.35 53387.41 2010-07-03 21:26:36.000 184 30780.40 79.20 43628.33 88888.00 2010-07-03 21:26:37.000 184 30780.40 79.26 43628.34 88888.00 2010-07-03 21:26:38.000 184 30780.39 79.28 43628.37 88888.00 2010-07-03 21:26:39.000 184 30780.38 79.30 43628.35 88888.00 2010-07-03 21:26:40.000 184 30780.35 79.33 43628.42 53387.43 2010-07-03 21:26:41.000 184 30780.35 79.38 43628.42 88888.00 2010-07-03 21:26:42.000 184 30780.39 79.41 43628.41 88888.00 2010-07-03 21:26:43.000 184 30780.40 79.48 43628.43 88888.00 2010-07-03 21:26:44.000 184 30780.39 79.46 43628.43 88888.00 2010-07-03 21:26:45.000 184 30780.41 79.46 43628.39 53387.50 2010-07-03 21:26:46.000 184 30780.43 79.46 43628.41 88888.00 2010-07-03 21:26:47.000 184 30780.44 79.53 43628.43 88888.00 2010-07-03 21:26:48.000 184 30780.49 79.60 43628.46 88888.00 2010-07-03 21:26:49.000 184 30780.51 79.61 43628.46 88888.00 2010-07-03 21:26:50.000 184 30780.50 79.61 43628.48 53387.62 2010-07-03 21:26:51.000 184 30780.51 79.61 43628.49 88888.00 2010-07-03 21:26:52.000 184 30780.54 79.63 43628.44 88888.00 2010-07-03 21:26:53.000 184 30780.56 79.60 43628.43 88888.00 2010-07-03 21:26:54.000 184 30780.60 79.61 43628.43 88888.00 2010-07-03 21:26:55.000 184 30780.61 79.60 43628.42 53387.61 2010-07-03 21:26:56.000 184 30780.63 79.57 43628.38 88888.00 2010-07-03 21:26:57.000 184 30780.64 79.58 43628.39 88888.00 2010-07-03 21:26:58.000 184 30780.65 79.53 43628.42 88888.00 2010-07-03 21:26:59.000 184 30780.72 79.50 43628.37 88888.00 2010-07-03 21:27:00.000 184 30780.73 79.51 43628.36 53387.65 2010-07-03 21:27:01.000 184 30780.72 79.46 43628.38 88888.00 2010-07-03 21:27:02.000 184 30780.74 79.46 43628.33 88888.00 2010-07-03 21:27:03.000 184 30780.71 79.48 43628.36 88888.00 2010-07-03 21:27:04.000 184 30780.71 79.53 43628.34 88888.00 2010-07-03 21:27:05.000 184 30780.72 79.53 43628.31 53387.66 2010-07-03 21:27:06.000 184 30780.70 79.51 43628.32 88888.00 2010-07-03 21:27:07.000 184 30780.70 79.51 43628.35 88888.00 2010-07-03 21:27:08.000 184 30780.68 79.50 43628.35 88888.00 2010-07-03 21:27:09.000 184 30780.65 79.53 43628.30 88888.00 2010-07-03 21:27:10.000 184 30780.66 79.55 43628.25 53387.67 2010-07-03 21:27:11.000 184 30780.64 79.56 43628.30 88888.00 2010-07-03 21:27:12.000 184 30780.61 79.57 43628.36 88888.00 2010-07-03 21:27:13.000 184 30780.61 79.61 43628.35 88888.00 2010-07-03 21:27:14.000 184 30780.66 79.61 43628.38 88888.00 2010-07-03 21:27:15.000 184 30780.67 79.60 43628.39 53387.63 2010-07-03 21:27:16.000 184 30780.67 79.58 43628.36 88888.00 2010-07-03 21:27:17.000 184 30780.67 79.57 43628.33 88888.00 2010-07-03 21:27:18.000 184 30780.67 79.59 43628.34 88888.00 2010-07-03 21:27:19.000 184 30780.63 79.56 43628.36 88888.00 2010-07-03 21:27:20.000 184 30780.61 79.51 43628.40 53387.65 2010-07-03 21:27:21.000 184 30780.59 79.49 43628.38 88888.00 2010-07-03 21:27:22.000 184 30780.59 79.46 43628.32 88888.00 2010-07-03 21:27:23.000 184 30780.56 79.45 43628.35 88888.00 2010-07-03 21:27:24.000 184 30780.55 79.43 43628.31 88888.00 2010-07-03 21:27:25.000 184 30780.58 79.42 43628.29 53387.60 2010-07-03 21:27:26.000 184 30780.58 79.43 43628.29 88888.00 2010-07-03 21:27:27.000 184 30780.56 79.43 43628.31 88888.00 2010-07-03 21:27:28.000 184 30780.57 79.39 43628.30 88888.00 2010-07-03 21:27:29.000 184 30780.57 79.37 43628.32 88888.00 2010-07-03 21:27:30.000 184 30780.56 79.39 43628.34 53387.61 2010-07-03 21:27:31.000 184 30780.55 79.41 43628.32 88888.00 2010-07-03 21:27:32.000 184 30780.56 79.40 43628.31 88888.00 2010-07-03 21:27:33.000 184 30780.56 79.42 43628.30 88888.00 2010-07-03 21:27:34.000 184 30780.51 79.39 43628.27 88888.00 2010-07-03 21:27:35.000 184 30780.50 79.35 43628.25 53387.51 2010-07-03 21:27:36.000 184 30780.56 79.37 43628.16 88888.00 2010-07-03 21:27:37.000 184 30780.45 79.29 43628.28 88888.00 2010-07-03 21:27:38.000 184 30780.44 79.30 43628.34 88888.00 2010-07-03 21:27:39.000 184 30780.47 79.30 43628.38 88888.00 2010-07-03 21:27:40.000 184 30780.47 79.27 43628.35 53387.46 2010-07-03 21:27:41.000 184 30780.43 79.29 43628.32 88888.00 2010-07-03 21:27:42.000 184 30780.45 79.24 43628.33 88888.00 2010-07-03 21:27:43.000 184 30780.45 79.25 43628.33 88888.00 2010-07-03 21:27:44.000 184 30780.45 79.27 43628.32 88888.00 2010-07-03 21:27:45.000 184 30780.43 79.24 43628.27 53387.44 2010-07-03 21:27:46.000 184 30780.45 79.25 43628.28 88888.00 2010-07-03 21:27:47.000 184 30780.49 79.27 43628.33 88888.00 2010-07-03 21:27:48.000 184 30780.46 79.27 43628.39 88888.00 2010-07-03 21:27:49.000 184 30780.45 79.32 43628.39 88888.00 2010-07-03 21:27:50.000 184 30780.44 79.31 43628.39 53387.46 2010-07-03 21:27:51.000 184 30780.42 79.27 43628.38 88888.00 2010-07-03 21:27:52.000 184 30780.45 79.25 43628.40 88888.00 2010-07-03 21:27:53.000 184 30780.47 79.28 43628.37 88888.00 2010-07-03 21:27:54.000 184 30780.46 79.28 43628.34 88888.00 2010-07-03 21:27:55.000 184 30780.50 79.31 43628.26 53387.45 2010-07-03 21:27:56.000 184 30780.45 79.23 43628.33 88888.00 2010-07-03 21:27:57.000 184 30780.46 79.25 43628.39 88888.00 2010-07-03 21:27:58.000 184 30780.48 79.30 43628.41 88888.00 2010-07-03 21:27:59.000 184 30780.45 79.29 43628.40 88888.00 2010-07-03 21:28:00.000 184 30780.45 79.31 43628.40 53387.49 2010-07-03 21:28:01.000 184 30780.45 79.34 43628.38 88888.00 2010-07-03 21:28:02.000 184 30780.45 79.35 43628.36 88888.00 2010-07-03 21:28:03.000 184 30780.45 79.32 43628.37 88888.00 2010-07-03 21:28:04.000 184 30780.46 79.30 43628.37 88888.00 2010-07-03 21:28:05.000 184 30780.44 79.32 43628.36 53387.54 2010-07-03 21:28:06.000 184 30780.45 79.36 43628.38 88888.00 2010-07-03 21:28:07.000 184 30780.45 79.38 43628.40 88888.00 2010-07-03 21:28:08.000 184 30780.46 79.35 43628.43 88888.00 2010-07-03 21:28:09.000 184 30780.44 79.35 43628.42 88888.00 2010-07-03 21:28:10.000 184 30780.46 79.39 43628.42 53387.55 2010-07-03 21:28:11.000 184 30780.44 79.38 43628.39 88888.00 2010-07-03 21:28:12.000 184 30780.46 79.40 43628.42 88888.00 2010-07-03 21:28:13.000 184 30780.47 79.47 43628.40 88888.00 2010-07-03 21:28:14.000 184 30780.45 79.45 43628.42 88888.00 2010-07-03 21:28:15.000 184 30780.45 79.45 43628.42 53387.54 2010-07-03 21:28:16.000 184 30780.40 79.45 43628.35 88888.00 2010-07-03 21:28:17.000 184 30780.42 79.43 43628.38 88888.00 2010-07-03 21:28:18.000 184 30780.46 79.46 43628.41 88888.00 2010-07-03 21:28:19.000 184 30780.41 79.52 43628.42 88888.00 2010-07-03 21:28:20.000 184 30780.38 79.55 43628.40 53387.55 2010-07-03 21:28:21.000 184 30780.35 79.50 43628.38 88888.00 2010-07-03 21:28:22.000 184 30780.37 79.50 43628.43 88888.00 2010-07-03 21:28:23.000 184 30780.40 79.54 43628.46 88888.00 2010-07-03 21:28:24.000 184 30780.38 79.53 43628.43 88888.00 2010-07-03 21:28:25.000 184 30780.40 79.54 43628.36 53387.53 2010-07-03 21:28:26.000 184 30780.40 79.57 43628.34 88888.00 2010-07-03 21:28:27.000 184 30780.39 79.65 43628.38 88888.00 2010-07-03 21:28:28.000 184 30780.36 79.62 43628.35 88888.00 2010-07-03 21:28:29.000 184 30780.33 79.60 43628.35 88888.00 2010-07-03 21:28:30.000 184 30780.31 79.62 43628.34 53387.52 2010-07-03 21:28:31.000 184 30780.30 79.63 43628.32 88888.00 2010-07-03 21:28:32.000 184 30780.30 79.61 43628.30 88888.00 2010-07-03 21:28:33.000 184 30780.28 79.65 43628.34 88888.00 2010-07-03 21:28:34.000 184 30780.29 79.62 43628.36 88888.00 2010-07-03 21:28:35.000 184 30780.29 79.60 43628.35 53387.49 2010-07-03 21:28:36.000 184 30780.31 79.59 43628.36 88888.00 2010-07-03 21:28:37.000 184 30780.34 79.58 43628.35 88888.00 2010-07-03 21:28:38.000 184 30780.32 79.56 43628.38 88888.00 2010-07-03 21:28:39.000 184 30780.30 79.59 43628.36 88888.00 2010-07-03 21:28:40.000 184 30780.31 79.54 43628.29 53387.46 2010-07-03 21:28:41.000 184 30780.33 79.51 43628.29 88888.00 2010-07-03 21:28:42.000 184 30780.21 79.63 43628.48 88888.00 2010-07-03 21:28:43.000 184 30780.25 79.52 43628.45 88888.00 2010-07-03 21:28:44.000 184 30780.29 79.47 43628.34 88888.00 2010-07-03 21:28:45.000 184 30780.34 79.50 43628.36 53387.62 2010-07-03 21:28:46.000 184 30780.34 79.44 43628.36 88888.00 2010-07-03 21:28:47.000 184 30780.34 79.39 43628.31 88888.00 2010-07-03 21:28:48.000 184 30780.34 79.42 43628.31 88888.00 2010-07-03 21:28:49.000 184 30780.37 79.45 43628.25 88888.00 2010-07-03 21:28:50.000 184 30780.34 79.40 43628.29 53387.44 2010-07-03 21:28:51.000 184 30780.34 79.37 43628.33 88888.00 2010-07-03 21:28:52.000 184 30780.31 79.37 43628.35 88888.00 2010-07-03 21:28:53.000 184 30780.30 79.39 43628.32 88888.00 2010-07-03 21:28:54.000 184 30780.30 79.42 43628.33 88888.00 2010-07-03 21:28:55.000 184 30780.33 79.37 43628.36 53387.48 2010-07-03 21:28:56.000 184 30780.33 79.38 43628.36 88888.00 2010-07-03 21:28:57.000 184 30780.34 79.36 43628.36 88888.00 2010-07-03 21:28:58.000 184 30780.34 79.36 43628.36 88888.00 2010-07-03 21:28:59.000 184 30780.39 79.33 43628.34 88888.00 2010-07-03 21:29:00.000 184 30780.40 79.32 43628.23 53387.52 2010-07-03 21:29:01.000 184 30780.39 79.36 43628.28 88888.00 2010-07-03 21:29:02.000 184 30780.40 79.38 43628.30 88888.00 2010-07-03 21:29:03.000 184 30780.39 79.38 43628.29 88888.00 2010-07-03 21:29:04.000 184 30780.40 79.36 43628.33 88888.00 2010-07-03 21:29:05.000 184 30780.42 79.38 43628.38 53387.54 2010-07-03 21:29:06.000 184 30780.43 79.36 43628.35 88888.00 2010-07-03 21:29:07.000 184 30780.45 79.37 43628.33 88888.00 2010-07-03 21:29:08.000 184 30780.42 79.36 43628.30 88888.00 2010-07-03 21:29:09.000 184 30780.42 79.36 43628.29 88888.00 2010-07-03 21:29:10.000 184 30780.44 79.37 43628.27 53387.58 2010-07-03 21:29:11.000 184 30780.44 79.35 43628.27 88888.00 2010-07-03 21:29:12.000 184 30780.39 79.34 43628.27 88888.00 2010-07-03 21:29:13.000 184 30780.40 79.37 43628.29 88888.00 2010-07-03 21:29:14.000 184 30780.40 79.40 43628.31 88888.00 2010-07-03 21:29:15.000 184 30780.42 79.46 43628.32 53387.56 2010-07-03 21:29:16.000 184 30780.46 79.44 43628.36 88888.00 2010-07-03 21:29:17.000 184 30780.46 79.49 43628.35 88888.00 2010-07-03 21:29:18.000 184 30780.46 79.50 43628.35 88888.00 2010-07-03 21:29:19.000 184 30780.44 79.50 43628.34 88888.00 2010-07-03 21:29:20.000 184 30780.42 79.50 43628.37 53387.56 2010-07-03 21:29:21.000 184 30780.39 79.52 43628.36 88888.00 2010-07-03 21:29:22.000 184 30780.38 79.50 43628.35 88888.00 2010-07-03 21:29:23.000 184 30780.38 79.56 43628.34 88888.00 2010-07-03 21:29:24.000 184 30780.36 79.59 43628.34 88888.00 2010-07-03 21:29:25.000 184 30780.34 79.60 43628.28 53387.56 2010-07-03 21:29:26.000 184 30780.32 79.57 43628.32 88888.00 2010-07-03 21:29:27.000 184 30780.32 79.57 43628.31 88888.00 2010-07-03 21:29:28.000 184 30780.32 79.56 43628.25 88888.00 2010-07-03 21:29:29.000 184 30780.30 79.60 43628.33 88888.00 2010-07-03 21:29:30.000 184 30780.30 79.60 43628.39 53387.49 2010-07-03 21:29:31.000 184 30780.28 79.62 43628.38 88888.00 2010-07-03 21:29:32.000 184 30780.28 79.62 43628.39 88888.00 2010-07-03 21:29:33.000 184 30780.28 79.61 43628.34 88888.00 2010-07-03 21:29:34.000 184 30780.28 79.63 43628.32 88888.00 2010-07-03 21:29:35.000 184 30780.26 79.68 43628.35 53387.46 2010-07-03 21:29:36.000 184 30780.27 79.71 43628.32 88888.00 2010-07-03 21:29:37.000 184 30780.25 79.74 43628.35 88888.00 2010-07-03 21:29:38.000 184 30780.27 79.76 43628.40 88888.00 2010-07-03 21:29:39.000 184 30780.26 79.81 43628.44 88888.00 2010-07-03 21:29:40.000 184 30780.31 79.84 43628.45 53387.52 2010-07-03 21:29:41.000 184 30780.33 79.88 43628.43 88888.00 2010-07-03 21:29:42.000 184 30780.32 79.91 43628.44 88888.00 2010-07-03 21:29:43.000 184 30780.35 79.92 43628.47 88888.00 2010-07-03 21:29:44.000 184 30780.37 79.89 43628.50 88888.00 2010-07-03 21:29:45.000 184 30780.47 79.90 43628.54 53387.56 2010-07-03 21:29:46.000 184 30780.44 79.91 43628.48 88888.00 2010-07-03 21:29:47.000 184 30780.44 79.91 43628.48 88888.00 2010-07-03 21:29:48.000 184 30780.45 79.93 43628.44 88888.00 2010-07-03 21:29:49.000 184 30780.50 79.92 43628.47 88888.00 2010-07-03 21:29:50.000 184 30780.50 79.91 43628.46 53387.67 2010-07-03 21:29:51.000 184 30780.52 79.91 43628.44 88888.00 2010-07-03 21:29:52.000 184 30780.56 79.90 43628.44 88888.00 2010-07-03 21:29:53.000 184 30780.56 79.86 43628.42 88888.00 2010-07-03 21:29:54.000 184 30780.56 79.83 43628.43 88888.00 2010-07-03 21:29:55.000 184 30780.57 79.81 43628.43 53387.72 2010-07-03 21:29:56.000 184 30780.57 79.76 43628.46 88888.00 2010-07-03 21:29:57.000 184 30780.61 79.77 43628.43 88888.00 2010-07-03 21:29:58.000 184 30780.62 79.78 43628.42 88888.00 2010-07-03 21:29:59.000 184 30780.61 79.76 43628.46 88888.00 2010-07-03 21:30:00.000 184 30780.63 79.75 43628.43 53387.72 2010-07-03 21:30:01.000 184 30780.63 79.72 43628.44 88888.00 2010-07-03 21:30:02.000 184 30780.63 79.71 43628.49 88888.00 2010-07-03 21:30:03.000 184 30780.62 79.66 43628.48 88888.00 2010-07-03 21:30:04.000 184 30780.61 79.68 43628.45 88888.00 2010-07-03 21:30:05.000 184 30780.62 79.70 43628.45 53387.71 2010-07-03 21:30:06.000 184 30780.62 79.67 43628.43 88888.00 2010-07-03 21:30:07.000 184 30780.61 79.64 43628.42 88888.00 2010-07-03 21:30:08.000 184 30780.63 79.62 43628.45 88888.00 2010-07-03 21:30:09.000 184 30780.63 79.65 43628.46 88888.00 2010-07-03 21:30:10.000 184 30780.61 79.68 43628.47 53387.70 2010-07-03 21:30:11.000 184 30780.62 79.68 43628.52 88888.00 2010-07-03 21:30:12.000 184 30780.62 79.68 43628.48 88888.00 2010-07-03 21:30:13.000 184 30780.61 79.69 43628.52 88888.00 2010-07-03 21:30:14.000 184 30780.60 79.67 43628.56 88888.00 2010-07-03 21:30:15.000 184 30780.62 79.70 43628.56 53387.71 2010-07-03 21:30:16.000 184 30780.61 79.72 43628.51 88888.00 2010-07-03 21:30:17.000 184 30780.63 79.71 43628.45 88888.00 2010-07-03 21:30:18.000 184 30780.59 79.71 43628.50 88888.00 2010-07-03 21:30:19.000 184 30780.61 79.68 43628.50 88888.00 2010-07-03 21:30:20.000 184 30780.60 79.66 43628.48 53387.71 2010-07-03 21:30:21.000 184 30780.59 79.60 43628.45 88888.00 2010-07-03 21:30:22.000 184 30780.59 79.58 43628.49 88888.00 2010-07-03 21:30:23.000 184 30780.61 79.57 43628.53 88888.00 2010-07-03 21:30:24.000 184 30780.58 79.56 43628.51 88888.00 2010-07-03 21:30:25.000 184 30780.57 79.54 43628.51 53387.68 2010-07-03 21:30:26.000 184 30780.55 79.52 43628.49 88888.00 2010-07-03 21:30:27.000 184 30780.54 79.52 43628.48 88888.00 2010-07-03 21:30:28.000 184 30780.56 79.52 43628.43 88888.00 2010-07-03 21:30:29.000 184 30780.53 79.43 43628.42 88888.00 2010-07-03 21:30:30.000 184 30780.48 79.46 43628.39 53387.62 2010-07-03 21:30:31.000 184 30780.44 79.48 43628.39 88888.00 2010-07-03 21:30:32.000 184 30780.41 79.48 43628.42 88888.00 2010-07-03 21:30:33.000 184 30780.39 79.49 43628.41 88888.00 2010-07-03 21:30:34.000 184 30780.41 79.53 43628.43 88888.00 2010-07-03 21:30:35.000 184 30780.40 79.54 43628.40 53387.54 2010-07-03 21:30:36.000 184 30780.40 79.54 43628.42 88888.00 2010-07-03 21:30:37.000 184 30780.40 79.60 43628.46 88888.00 2010-07-03 21:30:38.000 184 30780.38 79.63 43628.43 88888.00 2010-07-03 21:30:39.000 184 30780.36 79.67 43628.45 88888.00 2010-07-03 21:30:40.000 184 30780.36 79.72 43628.48 53387.53 2010-07-03 21:30:41.000 184 30780.39 79.78 43628.52 88888.00 2010-07-03 21:30:42.000 184 30780.42 79.83 43628.50 88888.00 2010-07-03 21:30:43.000 184 30780.44 79.87 43628.48 88888.00 2010-07-03 21:30:44.000 184 30780.45 79.87 43628.48 88888.00 2010-07-03 21:30:45.000 184 30780.46 79.88 43628.46 53387.61 2010-07-03 21:30:46.000 184 30780.48 79.92 43628.43 88888.00 2010-07-03 21:30:47.000 184 30780.50 79.98 43628.45 88888.00 2010-07-03 21:30:48.000 184 30780.57 80.05 43628.43 88888.00 2010-07-03 21:30:49.000 184 30780.56 80.02 43628.47 88888.00 2010-07-03 21:30:50.000 184 30780.60 80.02 43628.52 53387.71 2010-07-03 21:30:51.000 184 30780.61 80.04 43628.47 88888.00 2010-07-03 21:30:52.000 184 30780.60 80.01 43628.45 88888.00 2010-07-03 21:30:53.000 184 30780.58 79.98 43628.46 88888.00 2010-07-03 21:30:54.000 184 30780.60 79.96 43628.47 88888.00 2010-07-03 21:30:55.000 184 30780.58 79.97 43628.49 53387.74 2010-07-03 21:30:56.000 184 30780.59 79.91 43628.50 88888.00 2010-07-03 21:30:57.000 184 30780.61 79.88 43628.49 88888.00 2010-07-03 21:30:58.000 184 30780.65 79.93 43628.51 88888.00 2010-07-03 21:30:59.000 184 30780.64 79.95 43628.53 88888.00 2010-07-03 21:31:00.000 184 30780.63 79.92 43628.50 53387.79 2010-07-03 21:31:01.000 184 30780.64 79.89 43628.51 88888.00 2010-07-03 21:31:02.000 184 30780.63 79.90 43628.53 88888.00 2010-07-03 21:31:03.000 184 30780.64 79.91 43628.54 88888.00 2010-07-03 21:31:04.000 184 30780.66 79.93 43628.56 88888.00 2010-07-03 21:31:05.000 184 30780.63 79.90 43628.57 53387.77 2010-07-03 21:31:06.000 184 30780.62 79.81 43628.57 88888.00 2010-07-03 21:31:07.000 184 30780.60 79.78 43628.56 88888.00 2010-07-03 21:31:08.000 184 30780.59 79.76 43628.56 88888.00 2010-07-03 21:31:09.000 184 30780.54 79.75 43628.55 88888.00 2010-07-03 21:31:10.000 184 30780.53 79.73 43628.53 53387.71 2010-07-03 21:31:11.000 184 30780.51 79.75 43628.51 88888.00 2010-07-03 21:31:12.000 184 30780.56 79.73 43628.49 88888.00 2010-07-03 21:31:13.000 184 30780.55 79.74 43628.39 88888.00 2010-07-03 21:31:14.000 184 30780.41 79.68 43628.55 88888.00 2010-07-03 21:31:15.000 184 30780.44 79.70 43628.64 53387.60 2010-07-03 21:31:16.000 184 30780.43 79.74 43628.53 88888.00 2010-07-03 21:31:17.000 184 30780.39 79.75 43628.50 88888.00 2010-07-03 21:31:18.000 184 30780.41 79.73 43628.49 88888.00 2010-07-03 21:31:19.000 184 30780.39 79.75 43628.52 88888.00 2010-07-03 21:31:20.000 184 30780.39 79.70 43628.50 53387.58 2010-07-03 21:31:21.000 184 30780.36 79.66 43628.45 88888.00 2010-07-03 21:31:22.000 184 30780.35 79.73 43628.42 88888.00 2010-07-03 21:31:23.000 184 30780.38 79.72 43628.40 88888.00 2010-07-03 21:31:24.000 184 30780.35 79.66 43628.41 88888.00 2010-07-03 21:31:25.000 184 30780.35 79.73 43628.44 53387.54 2010-07-03 21:31:26.000 184 30780.34 79.76 43628.46 88888.00 2010-07-03 21:31:27.000 184 30780.32 79.72 43628.43 88888.00 2010-07-03 21:31:28.000 184 30780.32 79.66 43628.42 88888.00 2010-07-03 21:31:29.000 184 30780.31 79.68 43628.40 88888.00 2010-07-03 21:31:30.000 184 30780.32 79.70 43628.46 53387.51 2010-07-03 21:31:31.000 184 30780.32 79.67 43628.41 88888.00 2010-07-03 21:31:32.000 184 30780.32 79.60 43628.40 88888.00 2010-07-03 21:31:33.000 184 30780.27 79.60 43628.41 88888.00 2010-07-03 21:31:34.000 184 30780.24 79.63 43628.41 88888.00 2010-07-03 21:31:35.000 184 30780.19 79.59 43628.38 53387.47 2010-07-03 21:31:36.000 184 30780.21 79.61 43628.38 88888.00 2010-07-03 21:31:37.000 184 30780.18 79.63 43628.37 88888.00 2010-07-03 21:31:38.000 184 30780.19 79.61 43628.44 88888.00 2010-07-03 21:31:39.000 184 30780.22 79.69 43628.48 88888.00 2010-07-03 21:31:40.000 184 30780.21 79.67 43628.44 53387.45 2010-07-03 21:31:41.000 184 30780.21 79.68 43628.43 88888.00 2010-07-03 21:31:42.000 184 30780.22 79.70 43628.44 88888.00 2010-07-03 21:31:43.000 184 30780.24 79.74 43628.48 88888.00 2010-07-03 21:31:44.000 184 30780.25 79.75 43628.49 88888.00 2010-07-03 21:31:45.000 184 30780.25 79.79 43628.46 53387.45 2010-07-03 21:31:46.000 184 30780.27 79.78 43628.48 88888.00 2010-07-03 21:31:47.000 184 30780.30 79.82 43628.52 88888.00 2010-07-03 21:31:48.000 184 30780.31 79.83 43628.51 88888.00 2010-07-03 21:31:49.000 184 30780.29 79.86 43628.51 88888.00 2010-07-03 21:31:50.000 184 30780.29 79.85 43628.51 53387.52 2010-07-03 21:31:51.000 184 30780.30 79.85 43628.57 88888.00 2010-07-03 21:31:52.000 184 30780.29 79.86 43628.52 88888.00 2010-07-03 21:31:53.000 184 30780.34 79.89 43628.49 88888.00 2010-07-03 21:31:54.000 184 30780.36 79.93 43628.49 88888.00 2010-07-03 21:31:55.000 184 30780.37 79.90 43628.50 53387.59 2010-07-03 21:31:56.000 184 30780.34 79.99 43628.49 88888.00 2010-07-03 21:31:57.000 184 30780.32 80.03 43628.48 88888.00 2010-07-03 21:31:58.000 184 30780.33 79.99 43628.49 88888.00 2010-07-03 21:31:59.000 184 30780.33 80.01 43628.49 88888.00 2010-07-03 21:32:00.000 184 30780.38 80.04 43628.51 53387.58 2010-07-03 21:32:01.000 184 30780.38 79.99 43628.46 88888.00 2010-07-03 21:32:02.000 184 30780.37 79.99 43628.47 88888.00 2010-07-03 21:32:03.000 184 30780.39 79.99 43628.50 88888.00 2010-07-03 21:32:04.000 184 30780.41 80.01 43628.49 88888.00 2010-07-03 21:32:05.000 184 30780.37 79.99 43628.57 53387.56 2010-07-03 21:32:06.000 184 30780.34 80.04 43628.60 88888.00 2010-07-03 21:32:07.000 184 30780.29 80.01 43628.57 88888.00 2010-07-03 21:32:08.000 184 30780.27 80.05 43628.57 88888.00 2010-07-03 21:32:09.000 184 30780.22 80.01 43628.63 88888.00 2010-07-03 21:32:10.000 184 30780.25 80.03 43628.57 53387.50 2010-07-03 21:32:11.000 184 30780.26 80.05 43628.53 88888.00 2010-07-03 21:32:12.000 184 30780.23 80.06 43628.53 88888.00 2010-07-03 21:32:13.000 184 30780.22 80.05 43628.47 88888.00 2010-07-03 21:32:14.000 184 30780.19 80.01 43628.44 88888.00 2010-07-03 21:32:15.000 184 30780.22 79.99 43628.49 53387.48 2010-07-03 21:32:16.000 184 30780.19 80.00 43628.45 88888.00 2010-07-03 21:32:17.000 184 30780.20 80.01 43628.45 88888.00 2010-07-03 21:32:18.000 184 30780.20 80.08 43628.45 88888.00 2010-07-03 21:32:19.000 184 30780.17 80.04 43628.44 88888.00 2010-07-03 21:32:20.000 184 30780.15 79.99 43628.44 53387.40 2010-07-03 21:32:21.000 184 30780.13 79.97 43628.42 88888.00 2010-07-03 21:32:22.000 184 30780.07 79.94 43628.44 88888.00 2010-07-03 21:32:23.000 184 30780.06 79.96 43628.45 88888.00 2010-07-03 21:32:24.000 184 30780.06 79.99 43628.41 88888.00 2010-07-03 21:32:25.000 184 30780.04 80.01 43628.45 53387.34 2010-07-03 21:32:26.000 184 30780.05 80.02 43628.39 88888.00 2010-07-03 21:32:27.000 184 30780.05 79.98 43628.37 88888.00 2010-07-03 21:32:28.000 184 30780.03 79.95 43628.36 88888.00 2010-07-03 21:32:29.000 184 30780.04 79.91 43628.40 88888.00 2010-07-03 21:32:30.000 184 30780.05 79.92 43628.41 53387.26 2010-07-03 21:32:31.000 184 30780.01 79.94 43628.41 88888.00 2010-07-03 21:32:32.000 184 30779.99 79.93 43628.39 88888.00 2010-07-03 21:32:33.000 184 30779.99 79.92 43628.42 88888.00 2010-07-03 21:32:34.000 184 30779.99 79.94 43628.44 88888.00 2010-07-03 21:32:35.000 184 30779.97 79.92 43628.48 53387.29 2010-07-03 21:32:36.000 184 30779.94 79.89 43628.42 88888.00 2010-07-03 21:32:37.000 184 30779.98 79.93 43628.42 88888.00 2010-07-03 21:32:38.000 184 30779.99 79.91 43628.41 88888.00 2010-07-03 21:32:39.000 184 30779.96 79.87 43628.42 88888.00 2010-07-03 21:32:40.000 184 30779.98 79.84 43628.40 53387.28 2010-07-03 21:32:41.000 184 30779.96 79.83 43628.40 88888.00 2010-07-03 21:32:42.000 184 30779.95 79.85 43628.41 88888.00 2010-07-03 21:32:43.000 184 30779.96 79.85 43628.42 88888.00 2010-07-03 21:32:44.000 184 30779.97 79.83 43628.47 88888.00 2010-07-03 21:32:45.000 184 30779.95 79.84 43628.46 53387.29 2010-07-03 21:32:46.000 184 30779.97 79.91 43628.45 88888.00 2010-07-03 21:32:47.000 184 30780.01 79.96 43628.48 88888.00 2010-07-03 21:32:48.000 184 30780.02 79.94 43628.44 88888.00 2010-07-03 21:32:49.000 184 30779.98 79.92 43628.46 88888.00 2010-07-03 21:32:50.000 184 30780.01 79.94 43628.44 53387.29 2010-07-03 21:32:51.000 184 30780.00 79.94 43628.43 88888.00 2010-07-03 21:32:52.000 184 30780.03 79.97 43628.45 88888.00 2010-07-03 21:32:53.000 184 30780.01 80.01 43628.46 88888.00 2010-07-03 21:32:54.000 184 30779.99 80.03 43628.55 88888.00 2010-07-03 21:32:55.000 184 30780.03 80.11 43628.51 53387.34 2010-07-03 21:32:56.000 184 30780.07 80.09 43628.46 88888.00 2010-07-03 21:32:57.000 184 30780.07 80.11 43628.47 88888.00 2010-07-03 21:32:58.000 184 30780.07 80.17 43628.45 88888.00 2010-07-03 21:32:59.000 184 30780.04 80.21 43628.47 88888.00 2010-07-03 21:33:00.000 184 30780.07 80.20 43628.47 53387.38 2010-07-03 21:33:01.000 184 30780.09 80.20 43628.47 88888.00 2010-07-03 21:33:02.000 184 30780.07 80.21 43628.46 88888.00 2010-07-03 21:33:03.000 184 30780.04 80.20 43628.45 88888.00 2010-07-03 21:33:04.000 184 30780.06 80.23 43628.44 88888.00 2010-07-03 21:33:05.000 184 30780.04 80.23 43628.42 53387.39 2010-07-03 21:33:06.000 184 30780.04 80.25 43628.43 88888.00 2010-07-03 21:33:07.000 184 30780.00 80.25 43628.40 88888.00 2010-07-03 21:33:08.000 184 30780.01 80.24 43628.44 88888.00 2010-07-03 21:33:09.000 184 30779.99 80.22 43628.45 88888.00 2010-07-03 21:33:10.000 184 30779.96 80.17 43628.42 53387.37 2010-07-03 21:33:11.000 184 30779.94 80.18 43628.43 88888.00 2010-07-03 21:33:12.000 184 30779.93 80.22 43628.42 88888.00 2010-07-03 21:33:13.000 184 30779.92 80.18 43628.37 88888.00 2010-07-03 21:33:14.000 184 30779.91 80.19 43628.31 88888.00 2010-07-03 21:33:15.000 184 30779.91 80.25 43628.36 53387.29 2010-07-03 21:33:16.000 184 30779.89 80.25 43628.39 88888.00 2010-07-03 21:33:17.000 184 30779.89 80.26 43628.40 88888.00 2010-07-03 21:33:18.000 184 30779.86 80.28 43628.43 88888.00 2010-07-03 21:33:19.000 184 30779.86 80.25 43628.38 88888.00 2010-07-03 21:33:20.000 184 30779.80 80.24 43628.40 53387.26 2010-07-03 21:33:21.000 184 30779.80 80.23 43628.37 88888.00 2010-07-03 21:33:22.000 184 30779.81 80.20 43628.39 88888.00 2010-07-03 21:33:23.000 184 30779.79 80.22 43628.44 88888.00 2010-07-03 21:33:24.000 184 30779.79 80.26 43628.42 88888.00 2010-07-03 21:33:25.000 184 30779.80 80.29 43628.39 53387.22 2010-07-03 21:33:26.000 184 30779.81 80.26 43628.40 88888.00 2010-07-03 21:33:27.000 184 30779.81 80.25 43628.40 88888.00 2010-07-03 21:33:28.000 184 30779.79 80.31 43628.36 88888.00 2010-07-03 21:33:29.000 184 30779.78 80.33 43628.35 88888.00 2010-07-03 21:33:30.000 184 30779.73 80.33 43628.33 53387.18 2010-07-03 21:33:31.000 184 30779.73 80.29 43628.30 88888.00 2010-07-03 21:33:32.000 184 30779.74 80.32 43628.30 88888.00 2010-07-03 21:33:33.000 184 30779.73 80.31 43628.32 88888.00 2010-07-03 21:33:34.000 184 30779.72 80.30 43628.34 88888.00 2010-07-03 21:33:35.000 184 30779.70 80.28 43628.31 53387.15 2010-07-03 21:33:36.000 184 30779.67 80.28 43628.31 88888.00 2010-07-03 21:33:37.000 184 30779.65 80.26 43628.32 88888.00 2010-07-03 21:33:38.000 184 30779.69 80.27 43628.33 88888.00 2010-07-03 21:33:39.000 184 30779.70 80.28 43628.30 88888.00 2010-07-03 21:33:40.000 184 30779.71 80.26 43628.30 53387.11 2010-07-03 21:33:41.000 184 30779.72 80.26 43628.33 88888.00 2010-07-03 21:33:42.000 184 30779.71 80.25 43628.37 88888.00 2010-07-03 21:33:43.000 184 30779.70 80.25 43628.40 88888.00 2010-07-03 21:33:44.000 184 30779.69 80.21 43628.34 88888.00 2010-07-03 21:33:45.000 184 30779.70 80.21 43628.33 53387.10 2010-07-03 21:33:46.000 184 30779.70 80.19 43628.28 88888.00 2010-07-03 21:33:47.000 184 30779.71 80.16 43628.28 88888.00 2010-07-03 21:33:48.000 184 30779.77 80.23 43628.28 88888.00 2010-07-03 21:33:49.000 184 30779.78 80.22 43628.19 88888.00 2010-07-03 21:33:50.000 184 30779.68 80.14 43628.29 53387.09 2010-07-03 21:33:51.000 184 30779.68 80.16 43628.36 88888.00 2010-07-03 21:33:52.000 184 30779.68 80.17 43628.36 88888.00 2010-07-03 21:33:53.000 184 30779.67 80.22 43628.37 88888.00 2010-07-03 21:33:54.000 184 30779.64 80.19 43628.35 88888.00 2010-07-03 21:33:55.000 184 30779.62 80.16 43628.38 53387.07 2010-07-03 21:33:56.000 184 30779.62 80.19 43628.41 88888.00 2010-07-03 21:33:57.000 184 30779.69 80.20 43628.42 88888.00 2010-07-03 21:33:58.000 184 30779.71 80.23 43628.41 88888.00 2010-07-03 21:33:59.000 184 30779.66 80.28 43628.47 88888.00 2010-07-03 21:34:00.000 184 30779.66 80.26 43628.44 53387.05 2010-07-03 21:34:01.000 184 30779.70 80.29 43628.43 88888.00 2010-07-03 21:34:02.000 184 30779.71 80.36 43628.46 88888.00 2010-07-03 21:34:03.000 184 30779.68 80.41 43628.53 88888.00 2010-07-03 21:34:04.000 184 30779.68 80.48 43628.53 88888.00 2010-07-03 21:34:05.000 184 30779.72 80.49 43628.48 53387.13 2010-07-03 21:34:06.000 184 30779.71 80.48 43628.49 88888.00 2010-07-03 21:34:07.000 184 30779.75 80.53 43628.50 88888.00 2010-07-03 21:34:08.000 184 30779.76 80.57 43628.52 88888.00 2010-07-03 21:34:09.000 184 30779.75 80.57 43628.50 88888.00 2010-07-03 21:34:10.000 184 30779.74 80.54 43628.52 53387.18 2010-07-03 21:34:11.000 184 30779.75 80.52 43628.54 88888.00 2010-07-03 21:34:12.000 184 30779.73 80.53 43628.56 88888.00 2010-07-03 21:34:13.000 184 30779.74 80.54 43628.54 88888.00 2010-07-03 21:34:14.000 184 30779.76 80.55 43628.51 88888.00 2010-07-03 21:34:15.000 184 30779.75 80.55 43628.53 53387.18 2010-07-03 21:34:16.000 184 30779.75 80.52 43628.49 88888.00 2010-07-03 21:34:17.000 184 30779.73 80.51 43628.44 88888.00 2010-07-03 21:34:18.000 184 30779.72 80.45 43628.39 88888.00 2010-07-03 21:34:19.000 184 30779.73 80.44 43628.39 88888.00 2010-07-03 21:34:20.000 184 30779.75 80.51 43628.38 53387.15 2010-07-03 21:34:21.000 184 30779.73 80.54 43628.31 88888.00 2010-07-03 21:34:22.000 184 30779.68 80.45 43628.35 88888.00 2010-07-03 21:34:23.000 184 30779.68 80.38 43628.33 88888.00 2010-07-03 21:34:24.000 184 30779.67 80.34 43628.34 88888.00 2010-07-03 21:34:25.000 184 30779.66 80.38 43628.35 53387.06 2010-07-03 21:34:26.000 184 30779.61 80.42 43628.35 88888.00 2010-07-03 21:34:27.000 184 30779.60 80.36 43628.31 88888.00 2010-07-03 21:34:28.000 184 30779.60 80.33 43628.34 88888.00 2010-07-03 21:34:29.000 184 30779.59 80.34 43628.39 88888.00 2010-07-03 21:34:30.000 184 30779.56 80.38 43628.40 53387.00 2010-07-03 21:34:31.000 184 30779.53 80.40 43628.41 88888.00 2010-07-03 21:34:32.000 184 30779.54 80.40 43628.39 88888.00 2010-07-03 21:34:33.000 184 30779.56 80.45 43628.36 88888.00 2010-07-03 21:34:34.000 184 30779.61 80.51 43628.28 88888.00 2010-07-03 21:34:35.000 184 30779.51 80.42 43628.32 53386.99 2010-07-03 21:34:36.000 184 30779.53 80.44 43628.38 88888.00 2010-07-03 21:34:37.000 184 30779.53 80.47 43628.44 88888.00 2010-07-03 21:34:38.000 184 30779.54 80.49 43628.46 88888.00 2010-07-03 21:34:39.000 184 30779.54 80.49 43628.46 88888.00 2010-07-03 21:34:40.000 184 30779.55 80.46 43628.42 53387.01 2010-07-03 21:34:41.000 184 30779.54 80.45 43628.40 88888.00 2010-07-03 21:34:42.000 184 30779.53 80.44 43628.36 88888.00 2010-07-03 21:34:43.000 184 30779.50 80.44 43628.40 88888.00 2010-07-03 21:34:44.000 184 30779.47 80.44 43628.42 88888.00 2010-07-03 21:34:45.000 184 30779.46 80.45 43628.42 53386.99 2010-07-03 21:34:46.000 184 30779.51 80.41 43628.40 88888.00 2010-07-03 21:34:47.000 184 30779.51 80.43 43628.47 88888.00 2010-07-03 21:34:48.000 184 30779.49 80.47 43628.46 88888.00 2010-07-03 21:34:49.000 184 30779.48 80.48 43628.46 88888.00 2010-07-03 21:34:50.000 184 30779.46 80.44 43628.46 53386.95 2010-07-03 21:34:51.000 184 30779.44 80.42 43628.43 88888.00 2010-07-03 21:34:52.000 184 30779.42 80.44 43628.38 88888.00 2010-07-03 21:34:53.000 184 30779.44 80.44 43628.35 88888.00 2010-07-03 21:34:54.000 184 30779.43 80.41 43628.32 88888.00 2010-07-03 21:34:55.000 184 30779.42 80.41 43628.37 53386.92 2010-07-03 21:34:56.000 184 30779.41 80.40 43628.35 88888.00 2010-07-03 21:34:57.000 184 30779.40 80.42 43628.41 88888.00 2010-07-03 21:34:58.000 184 30779.43 80.49 43628.42 88888.00 2010-07-03 21:34:59.000 184 30779.47 80.66 43628.32 88888.00 2010-07-03 21:35:00.000 184 30779.43 80.63 43628.29 53386.93 2010-07-03 21:35:01.000 184 30779.41 80.60 43628.36 88888.00 2010-07-03 21:35:02.000 184 30779.43 80.55 43628.39 88888.00 2010-07-03 21:35:03.000 184 30779.40 80.53 43628.40 88888.00 2010-07-03 21:35:04.000 184 30779.41 80.53 43628.41 88888.00 2010-07-03 21:35:05.000 184 30779.42 80.56 43628.41 53386.92 2010-07-03 21:35:06.000 184 30779.45 80.61 43628.38 88888.00 2010-07-03 21:35:07.000 184 30779.41 80.62 43628.37 88888.00 2010-07-03 21:35:08.000 184 30779.41 80.61 43628.38 88888.00 2010-07-03 21:35:09.000 184 30779.38 80.63 43628.40 88888.00 2010-07-03 21:35:10.000 184 30779.41 80.63 43628.43 53386.93 2010-07-03 21:35:11.000 184 30779.44 80.57 43628.40 88888.00 2010-07-03 21:35:12.000 184 30779.44 80.56 43628.39 88888.00 2010-07-03 21:35:13.000 184 30779.40 80.59 43628.44 88888.00 2010-07-03 21:35:14.000 184 30779.41 80.65 43628.46 88888.00 2010-07-03 21:35:15.000 184 30779.42 80.66 43628.42 53386.93 2010-07-03 21:35:16.000 184 30779.43 80.67 43628.40 88888.00 2010-07-03 21:35:17.000 184 30779.46 80.66 43628.35 88888.00 2010-07-03 21:35:18.000 184 30779.46 80.64 43628.30 88888.00 2010-07-03 21:35:19.000 184 30779.44 80.64 43628.35 88888.00 2010-07-03 21:35:20.000 184 30779.43 80.63 43628.35 53386.96 2010-07-03 21:35:21.000 184 30779.43 80.63 43628.37 88888.00 2010-07-03 21:35:22.000 184 30779.40 80.61 43628.37 88888.00 2010-07-03 21:35:23.000 184 30779.42 80.60 43628.34 88888.00 2010-07-03 21:35:24.000 184 30779.44 80.61 43628.35 88888.00 2010-07-03 21:35:25.000 184 30779.46 80.58 43628.35 53386.93 2010-07-03 21:35:26.000 184 30779.44 80.57 43628.31 88888.00 2010-07-03 21:35:27.000 184 30779.40 80.51 43628.32 88888.00 2010-07-03 21:35:28.000 184 30779.37 80.50 43628.31 88888.00 2010-07-03 21:35:29.000 184 30779.39 80.46 43628.25 88888.00 2010-07-03 21:35:30.000 184 30779.39 80.44 43628.26 53386.93 2010-07-03 21:35:31.000 184 30779.40 80.43 43628.28 88888.00 2010-07-03 21:35:32.000 184 30779.38 80.41 43628.28 88888.00 2010-07-03 21:35:33.000 184 30779.35 80.33 43628.31 88888.00 2010-07-03 21:35:34.000 184 30779.35 80.31 43628.25 88888.00 2010-07-03 21:35:35.000 184 30779.31 80.29 43628.25 53386.82 2010-07-03 21:35:36.000 184 30779.31 80.30 43628.21 88888.00 2010-07-03 21:35:37.000 184 30779.31 80.31 43628.22 88888.00 2010-07-03 21:35:38.000 184 30779.29 80.31 43628.25 88888.00 2010-07-03 21:35:39.000 184 30779.29 80.29 43628.24 88888.00 2010-07-03 21:35:40.000 184 30779.30 80.30 43628.29 53386.84 2010-07-03 21:35:41.000 184 30779.15 80.21 43628.43 88888.00 2010-07-03 21:35:42.000 184 30779.27 80.32 43628.38 88888.00 2010-07-03 21:35:43.000 184 30779.29 80.38 43628.34 88888.00 2010-07-03 21:35:44.000 184 30779.27 80.39 43628.33 88888.00 2010-07-03 21:35:45.000 184 30779.27 80.34 43628.36 53386.83 2010-07-03 21:35:46.000 184 30779.26 80.37 43628.36 88888.00 2010-07-03 21:35:47.000 184 30779.28 80.41 43628.35 88888.00 2010-07-03 21:35:48.000 184 30779.28 80.38 43628.33 88888.00 2010-07-03 21:35:49.000 184 30779.32 80.37 43628.36 88888.00 2010-07-03 21:35:50.000 184 30779.33 80.34 43628.36 53386.85 2010-07-03 21:35:51.000 184 30779.29 80.35 43628.30 88888.00 2010-07-03 21:35:52.000 184 30779.30 80.34 43628.32 88888.00 2010-07-03 21:35:53.000 184 30779.28 80.31 43628.33 88888.00 2010-07-03 21:35:54.000 184 30779.26 80.32 43628.35 88888.00 2010-07-03 21:35:55.000 184 30779.27 80.32 43628.35 53386.84 2010-07-03 21:35:56.000 184 30779.30 80.31 43628.32 88888.00 2010-07-03 21:35:57.000 184 30779.31 80.31 43628.32 88888.00 2010-07-03 21:35:58.000 184 30779.32 80.32 43628.33 88888.00 2010-07-03 21:35:59.000 184 30779.30 80.34 43628.32 88888.00 2010-07-03 21:36:00.000 184 30779.28 80.32 43628.28 53386.86 2010-07-03 21:36:01.000 184 30779.33 80.33 43628.30 88888.00 2010-07-03 21:36:02.000 184 30779.32 80.36 43628.32 88888.00 2010-07-03 21:36:03.000 184 30779.33 80.41 43628.38 88888.00 2010-07-03 21:36:04.000 184 30779.35 80.43 43628.39 88888.00 2010-07-03 21:36:05.000 184 30779.35 80.39 43628.36 53386.88 2010-07-03 21:36:06.000 184 30779.37 80.41 43628.38 88888.00 2010-07-03 21:36:07.000 184 30779.35 80.43 43628.36 88888.00 2010-07-03 21:36:08.000 184 30779.37 80.45 43628.35 88888.00 2010-07-03 21:36:09.000 184 30779.39 80.51 43628.34 88888.00 2010-07-03 21:36:10.000 184 30779.39 80.50 43628.36 53386.94 2010-07-03 21:36:11.000 184 30779.40 80.49 43628.40 88888.00 2010-07-03 21:36:12.000 184 30779.40 80.50 43628.40 88888.00 2010-07-03 21:36:13.000 184 30779.38 80.51 43628.43 88888.00 2010-07-03 21:36:14.000 184 30779.37 80.52 43628.45 88888.00 2010-07-03 21:36:15.000 184 30779.39 80.53 43628.44 53386.99 2010-07-03 21:36:16.000 184 30779.39 80.53 43628.40 88888.00 2010-07-03 21:36:17.000 184 30779.42 80.49 43628.36 88888.00 2010-07-03 21:36:18.000 184 30779.41 80.47 43628.37 88888.00 2010-07-03 21:36:19.000 184 30779.39 80.47 43628.39 88888.00 2010-07-03 21:36:20.000 184 30779.41 80.47 43628.36 53386.99 2010-07-03 21:36:21.000 184 30779.38 80.40 43628.31 88888.00 2010-07-03 21:36:22.000 184 30779.38 80.38 43628.32 88888.00 2010-07-03 21:36:23.000 184 30779.37 80.36 43628.33 88888.00 2010-07-03 21:36:24.000 184 30779.40 80.33 43628.35 88888.00 2010-07-03 21:36:25.000 184 30779.43 80.29 43628.29 53386.95 2010-07-03 21:36:26.000 184 30779.39 80.32 43628.30 88888.00 2010-07-03 21:36:27.000 184 30779.37 80.31 43628.32 88888.00 2010-07-03 21:36:28.000 184 30779.36 80.27 43628.31 88888.00 2010-07-03 21:36:29.000 184 30779.38 80.25 43628.32 88888.00 2010-07-03 21:36:30.000 184 30779.35 80.27 43628.35 53386.93 2010-07-03 21:36:31.000 184 30779.34 80.24 43628.38 88888.00 2010-07-03 21:36:32.000 184 30779.35 80.24 43628.35 88888.00 2010-07-03 21:36:33.000 184 30779.33 80.26 43628.37 88888.00 2010-07-03 21:36:34.000 184 30779.29 80.28 43628.33 88888.00 2010-07-03 21:36:35.000 184 30779.27 80.30 43628.33 53386.87 2010-07-03 21:36:36.000 184 30779.27 80.27 43628.32 88888.00 2010-07-03 21:36:37.000 184 30779.28 80.27 43628.34 88888.00 2010-07-03 21:36:38.000 184 30779.28 80.29 43628.35 88888.00 2010-07-03 21:36:39.000 184 30779.25 80.28 43628.38 88888.00 2010-07-03 21:36:40.000 184 30779.24 80.28 43628.31 53386.88 2010-07-03 21:36:41.000 184 30779.25 80.28 43628.33 88888.00 2010-07-03 21:36:42.000 184 30779.24 80.30 43628.37 88888.00 2010-07-03 21:36:43.000 184 30779.20 80.29 43628.39 88888.00 2010-07-03 21:36:44.000 184 30779.23 80.29 43628.40 88888.00 2010-07-03 21:36:45.000 184 30779.26 80.28 43628.39 53386.87 2010-07-03 21:36:46.000 184 30779.29 80.28 43628.36 88888.00 2010-07-03 21:36:47.000 184 30779.29 80.28 43628.36 88888.00 2010-07-03 21:36:48.000 184 30779.31 80.29 43628.41 88888.00 2010-07-03 21:36:49.000 184 30779.33 80.31 43628.45 88888.00 2010-07-03 21:36:50.000 184 30779.33 80.27 43628.44 53386.88 2010-07-03 21:36:51.000 184 30779.32 80.27 43628.43 88888.00 2010-07-03 21:36:52.000 184 30779.32 80.25 43628.39 88888.00 2010-07-03 21:36:53.000 184 30779.32 80.19 43628.36 88888.00 2010-07-03 21:36:54.000 184 30779.29 80.18 43628.33 88888.00 2010-07-03 21:36:55.000 184 30779.28 80.19 43628.33 53386.90 2010-07-03 21:36:56.000 184 30779.31 80.16 43628.27 88888.00 2010-07-03 21:36:57.000 184 30779.30 80.13 43628.29 88888.00 2010-07-03 21:36:58.000 184 30779.29 80.13 43628.31 88888.00 2010-07-03 21:36:59.000 184 30779.30 80.11 43628.32 88888.00 2010-07-03 21:37:00.000 184 30779.29 80.05 43628.34 53386.87 2010-07-03 21:37:01.000 184 30779.25 80.03 43628.35 88888.00 2010-07-03 21:37:02.000 184 30779.24 80.00 43628.35 88888.00 2010-07-03 21:37:03.000 184 30779.24 80.01 43628.35 88888.00 2010-07-03 21:37:04.000 184 30779.22 80.05 43628.35 88888.00 2010-07-03 21:37:05.000 184 30779.25 80.06 43628.33 53386.88 2010-07-03 21:37:06.000 184 30779.24 80.07 43628.39 88888.00 2010-07-03 21:37:07.000 184 30779.23 80.06 43628.45 88888.00 2010-07-03 21:37:08.000 184 30779.24 80.06 43628.45 88888.00 2010-07-03 21:37:09.000 184 30779.23 80.09 43628.42 88888.00 2010-07-03 21:37:10.000 184 30779.20 80.13 43628.38 53386.85 2010-07-03 21:37:11.000 184 30779.18 80.17 43628.42 88888.00 2010-07-03 21:37:12.000 184 30779.24 80.23 43628.42 88888.00 2010-07-03 21:37:13.000 184 30779.26 80.25 43628.40 88888.00 2010-07-03 21:37:14.000 184 30779.25 80.24 43628.42 88888.00 2010-07-03 21:37:15.000 184 30779.24 80.21 43628.45 53386.86 2010-07-03 21:37:16.000 184 30779.24 80.26 43628.47 88888.00 2010-07-03 21:37:17.000 184 30779.27 80.27 43628.49 88888.00 2010-07-03 21:37:18.000 184 30779.32 80.28 43628.47 88888.00 2010-07-03 21:37:19.000 184 30779.32 80.31 43628.47 88888.00 2010-07-03 21:37:20.000 184 30779.30 80.32 43628.47 53386.91 2010-07-03 21:37:21.000 184 30779.29 80.31 43628.46 88888.00 2010-07-03 21:37:22.000 184 30779.31 80.26 43628.47 88888.00 2010-07-03 21:37:23.000 184 30779.29 80.25 43628.46 88888.00 2010-07-03 21:37:24.000 184 30779.32 80.25 43628.44 88888.00 2010-07-03 21:37:25.000 184 30779.30 80.23 43628.46 53386.94 2010-07-03 21:37:26.000 184 30779.30 80.23 43628.49 88888.00 2010-07-03 21:37:27.000 184 30779.33 80.21 43628.50 88888.00 2010-07-03 21:37:28.000 184 30779.31 80.22 43628.49 88888.00 2010-07-03 21:37:29.000 184 30779.27 80.17 43628.45 88888.00 2010-07-03 21:37:30.000 184 30779.29 80.11 43628.43 53386.95 2010-07-03 21:37:31.000 184 30779.26 80.13 43628.43 88888.00 2010-07-03 21:37:32.000 184 30779.26 80.12 43628.44 88888.00 2010-07-03 21:37:33.000 184 30779.28 80.13 43628.45 88888.00 2010-07-03 21:37:34.000 184 30779.29 80.10 43628.48 88888.00 2010-07-03 21:37:35.000 184 30779.26 80.05 43628.50 53386.87 2010-07-03 21:37:36.000 184 30779.25 80.02 43628.45 88888.00 2010-07-03 21:37:37.000 184 30779.25 80.01 43628.42 88888.00 2010-07-03 21:37:38.000 184 30779.27 80.02 43628.41 88888.00 2010-07-03 21:37:39.000 184 30779.25 80.02 43628.40 88888.00 2010-07-03 21:37:40.000 184 30779.31 80.07 43628.36 53386.87 2010-07-03 21:37:41.000 184 30779.26 80.06 43628.29 88888.00 2010-07-03 21:37:42.000 184 30779.19 79.96 43628.43 88888.00 2010-07-03 21:37:43.000 184 30779.18 79.96 43628.42 88888.00 2010-07-03 21:37:44.000 184 30779.22 79.97 43628.42 88888.00 2010-07-03 21:37:45.000 184 30779.22 79.98 43628.41 53386.82 2010-07-03 21:37:46.000 184 30779.18 80.00 43628.41 88888.00 2010-07-03 21:37:47.000 184 30779.18 79.98 43628.42 88888.00 2010-07-03 21:37:48.000 184 30779.21 79.98 43628.43 88888.00 2010-07-03 21:37:49.000 184 30779.20 79.97 43628.40 88888.00 2010-07-03 21:37:50.000 184 30779.20 79.97 43628.40 53386.85 2010-07-03 21:37:51.000 184 30779.20 79.95 43628.42 88888.00 2010-07-03 21:37:52.000 184 30779.20 79.95 43628.41 88888.00 2010-07-03 21:37:53.000 184 30779.17 79.93 43628.44 88888.00 2010-07-03 21:37:54.000 184 30779.17 79.90 43628.46 88888.00 2010-07-03 21:37:55.000 184 30779.16 79.91 43628.50 53386.85 2010-07-03 21:37:56.000 184 30779.17 79.94 43628.39 88888.00 2010-07-03 21:37:57.000 184 30779.20 79.93 43628.38 88888.00 2010-07-03 21:37:58.000 184 30779.19 79.92 43628.40 88888.00 2010-07-03 21:37:59.000 184 30779.20 79.88 43628.40 88888.00 2010-07-03 21:38:00.000 184 30779.20 79.90 43628.39 53386.87 2010-07-03 21:38:01.000 184 30779.20 79.86 43628.45 88888.00 2010-07-03 21:38:02.000 184 30779.19 79.87 43628.49 88888.00 2010-07-03 21:38:03.000 184 30779.21 79.86 43628.49 88888.00 2010-07-03 21:38:04.000 184 30779.22 79.88 43628.45 88888.00 2010-07-03 21:38:05.000 184 30779.24 79.88 43628.39 53386.89 2010-07-03 21:38:06.000 184 30779.21 79.87 43628.36 88888.00 2010-07-03 21:38:07.000 184 30779.19 79.82 43628.35 88888.00 2010-07-03 21:38:08.000 184 30779.22 79.83 43628.33 88888.00 2010-07-03 21:38:09.000 184 30779.18 79.89 43628.39 88888.00 2010-07-03 21:38:10.000 184 30779.19 79.86 43628.41 53386.85 2010-07-03 21:38:11.000 184 30779.19 79.80 43628.38 88888.00 2010-07-03 21:38:12.000 184 30779.19 79.78 43628.36 88888.00 2010-07-03 21:38:13.000 184 30779.17 79.76 43628.33 88888.00 2010-07-03 21:38:14.000 184 30779.17 79.74 43628.36 88888.00 2010-07-03 21:38:15.000 184 30779.16 79.77 43628.40 53386.83 2010-07-03 21:38:16.000 184 30779.17 79.81 43628.39 88888.00 2010-07-03 21:38:17.000 184 30779.16 79.82 43628.41 88888.00 2010-07-03 21:38:18.000 184 30779.16 79.77 43628.36 88888.00 2010-07-03 21:38:19.000 184 30779.20 79.79 43628.34 88888.00 2010-07-03 21:38:20.000 184 30779.16 79.79 43628.39 53386.83 2010-07-03 21:38:21.000 184 30779.17 79.80 43628.41 88888.00 2010-07-03 21:38:22.000 184 30779.19 79.79 43628.38 88888.00 2010-07-03 21:38:23.000 184 30779.14 79.77 43628.35 88888.00 2010-07-03 21:38:24.000 184 30779.10 79.76 43628.40 88888.00 2010-07-03 21:38:25.000 184 30779.10 79.77 43628.42 53386.80 2010-07-03 21:38:26.000 184 30779.11 79.78 43628.40 88888.00 2010-07-03 21:38:27.000 184 30779.12 79.78 43628.43 88888.00 2010-07-03 21:38:28.000 184 30779.11 79.75 43628.42 88888.00 2010-07-03 21:38:29.000 184 30779.08 79.75 43628.44 88888.00 2010-07-03 21:38:30.000 184 30779.06 79.76 43628.44 53386.83 2010-07-03 21:38:31.000 184 30779.09 79.76 43628.37 88888.00 2010-07-03 21:38:32.000 184 30779.13 79.76 43628.43 88888.00 2010-07-03 21:38:33.000 184 30779.15 79.76 43628.44 88888.00 2010-07-03 21:38:34.000 184 30779.11 79.71 43628.44 88888.00 2010-07-03 21:38:35.000 184 30779.12 79.66 43628.46 53386.84 2010-07-03 21:38:36.000 184 30779.13 79.70 43628.45 88888.00 2010-07-03 21:38:37.000 184 30779.15 79.75 43628.46 88888.00 2010-07-03 21:38:38.000 184 30779.18 79.76 43628.44 88888.00 2010-07-03 21:38:39.000 184 30779.13 79.75 43628.43 88888.00 2010-07-03 21:38:40.000 184 30779.19 79.84 43628.31 53386.86 2010-07-03 21:38:41.000 184 30779.15 79.77 43628.32 88888.00 2010-07-03 21:38:42.000 184 30779.09 79.69 43628.37 88888.00 2010-07-03 21:38:43.000 184 30779.11 79.67 43628.40 88888.00 2010-07-03 21:38:44.000 184 30779.13 79.67 43628.43 88888.00 2010-07-03 21:38:45.000 184 30779.10 79.68 43628.42 53386.81 2010-07-03 21:38:46.000 184 30779.11 79.63 43628.41 88888.00 2010-07-03 21:38:47.000 184 30779.14 79.60 43628.46 88888.00 2010-07-03 21:38:48.000 184 30779.11 79.50 43628.57 88888.00 2010-07-03 21:38:49.000 184 30779.16 79.58 43628.47 88888.00 2010-07-03 21:38:50.000 184 30779.14 79.64 43628.45 53386.85 2010-07-03 21:38:51.000 184 30779.12 79.66 43628.43 88888.00 2010-07-03 21:38:52.000 184 30779.11 79.65 43628.36 88888.00 2010-07-03 21:38:53.000 184 30779.09 79.64 43628.37 88888.00 2010-07-03 21:38:54.000 184 30779.13 79.64 43628.40 88888.00 2010-07-03 21:38:55.000 184 30779.13 79.68 43628.48 53386.88 2010-07-03 21:38:56.000 184 30779.12 79.74 43628.45 88888.00 2010-07-03 21:38:57.000 184 30779.12 79.75 43628.49 88888.00 2010-07-03 21:38:58.000 184 30779.12 79.73 43628.41 88888.00 2010-07-03 21:38:59.000 184 30779.15 79.72 43628.39 88888.00 2010-07-03 21:39:00.000 184 30779.19 79.72 43628.38 53386.92 2010-07-03 21:39:01.000 184 30779.21 79.71 43628.37 88888.00 2010-07-03 21:39:02.000 184 30779.22 79.75 43628.39 88888.00 2010-07-03 21:39:03.000 184 30779.25 79.73 43628.42 88888.00 2010-07-03 21:39:04.000 184 30779.23 79.72 43628.43 88888.00 2010-07-03 21:39:05.000 184 30779.23 79.73 43628.44 53386.91 2010-07-03 21:39:06.000 184 30779.22 79.70 43628.46 88888.00 2010-07-03 21:39:07.000 184 30779.20 79.64 43628.46 88888.00 2010-07-03 21:39:08.000 184 30779.19 79.64 43628.47 88888.00 2010-07-03 21:39:09.000 184 30779.20 79.67 43628.47 88888.00 2010-07-03 21:39:10.000 184 30779.19 79.71 43628.45 53386.92 2010-07-03 21:39:11.000 184 30779.20 79.66 43628.48 88888.00 2010-07-03 21:39:12.000 184 30779.19 79.65 43628.42 88888.00 2010-07-03 21:39:13.000 184 30779.18 79.67 43628.38 88888.00 2010-07-03 21:39:14.000 184 30779.18 79.66 43628.39 88888.00 2010-07-03 21:39:15.000 184 30779.18 79.71 43628.44 53386.92 2010-07-03 21:39:16.000 184 30779.18 79.71 43628.40 88888.00 2010-07-03 21:39:17.000 184 30779.19 79.68 43628.35 88888.00 2010-07-03 21:39:18.000 184 30779.18 79.71 43628.39 88888.00 2010-07-03 21:39:19.000 184 30779.19 79.72 43628.39 88888.00 2010-07-03 21:39:20.000 184 30779.17 79.69 43628.38 53386.91 2010-07-03 21:39:21.000 184 30779.17 79.69 43628.39 88888.00 2010-07-03 21:39:22.000 184 30779.16 79.70 43628.41 88888.00 2010-07-03 21:39:23.000 184 30779.11 79.67 43628.43 88888.00 2010-07-03 21:39:24.000 184 30779.10 79.62 43628.48 88888.00 2010-07-03 21:39:25.000 184 30779.12 79.61 43628.51 53386.93 2010-07-03 21:39:26.000 184 30779.12 79.63 43628.48 88888.00 2010-07-03 21:39:27.000 184 30779.13 79.64 43628.46 88888.00 2010-07-03 21:39:28.000 184 30779.15 79.63 43628.46 88888.00 2010-07-03 21:39:29.000 184 30779.13 79.62 43628.47 88888.00 2010-07-03 21:39:30.000 184 30779.12 79.58 43628.45 53386.93 2010-07-03 21:39:31.000 184 30779.12 79.57 43628.44 88888.00 2010-07-03 21:39:32.000 184 30779.14 79.59 43628.46 88888.00 2010-07-03 21:39:33.000 184 30779.14 79.61 43628.39 88888.00 2010-07-03 21:39:34.000 184 30779.13 79.59 43628.38 88888.00 2010-07-03 21:39:35.000 184 30779.16 79.59 43628.39 53386.92 2010-07-03 21:39:36.000 184 30779.16 79.60 43628.43 88888.00 2010-07-03 21:39:37.000 184 30779.15 79.59 43628.45 88888.00 2010-07-03 21:39:38.000 184 30779.13 79.61 43628.46 88888.00 2010-07-03 21:39:39.000 184 30779.14 79.56 43628.43 88888.00 2010-07-03 21:39:40.000 184 30779.10 79.55 43628.49 53386.90 2010-07-03 21:39:41.000 184 30779.12 79.53 43628.47 88888.00 2010-07-03 21:39:42.000 184 30779.11 79.55 43628.47 88888.00 2010-07-03 21:39:43.000 184 30779.11 79.58 43628.51 88888.00 2010-07-03 21:39:44.000 184 30779.08 79.55 43628.48 88888.00 2010-07-03 21:39:45.000 184 30779.07 79.54 43628.51 53386.89 2010-07-03 21:39:46.000 184 30779.12 79.59 43628.50 88888.00 2010-07-03 21:39:47.000 184 30779.11 79.61 43628.47 88888.00 2010-07-03 21:39:48.000 184 30779.13 79.59 43628.50 88888.00 2010-07-03 21:39:49.000 184 30779.12 79.58 43628.50 88888.00 2010-07-03 21:39:50.000 184 30779.12 79.57 43628.48 53386.88 2010-07-03 21:39:51.000 184 30779.11 79.59 43628.46 88888.00 2010-07-03 21:39:52.000 184 30779.11 79.60 43628.45 88888.00 2010-07-03 21:39:53.000 184 30779.15 79.62 43628.45 88888.00 2010-07-03 21:39:54.000 184 30779.17 79.59 43628.46 88888.00 2010-07-03 21:39:55.000 184 30779.18 79.57 43628.45 53386.92 2010-07-03 21:39:56.000 184 30779.17 79.57 43628.49 88888.00 2010-07-03 21:39:57.000 184 30779.19 79.55 43628.52 88888.00 2010-07-03 21:39:58.000 184 30779.22 79.58 43628.49 88888.00 2010-07-03 21:39:59.000 184 30779.27 79.56 43628.40 88888.00 2010-07-03 21:40:00.000 184 30779.22 79.46 43628.51 53386.95 2010-07-03 21:40:01.000 184 30779.21 79.47 43628.55 88888.00 2010-07-03 21:40:02.000 184 30779.22 79.54 43628.54 88888.00 2010-07-03 21:40:03.000 184 30779.22 79.54 43628.52 88888.00 2010-07-03 21:40:04.000 184 30779.19 79.57 43628.50 88888.00 2010-07-03 21:40:05.000 184 30779.17 79.53 43628.56 53387.00 2010-07-03 21:40:06.000 184 30779.19 79.54 43628.54 88888.00 2010-07-03 21:40:07.000 184 30779.20 79.58 43628.53 88888.00 2010-07-03 21:40:08.000 184 30779.18 79.59 43628.48 88888.00 2010-07-03 21:40:09.000 184 30779.17 79.60 43628.50 88888.00 2010-07-03 21:40:10.000 184 30779.16 79.57 43628.52 53386.99 2010-07-03 21:40:11.000 184 30779.13 79.56 43628.52 88888.00 2010-07-03 21:40:12.000 184 30779.13 79.58 43628.51 88888.00 2010-07-03 21:40:13.000 184 30779.14 79.58 43628.44 88888.00 2010-07-03 21:40:14.000 184 30779.16 79.55 43628.40 88888.00 2010-07-03 21:40:15.000 184 30779.17 79.52 43628.48 53386.96 2010-07-03 21:40:16.000 184 30779.13 79.54 43628.42 88888.00 2010-07-03 21:40:17.000 184 30779.11 79.55 43628.47 88888.00 2010-07-03 21:40:18.000 184 30779.13 79.59 43628.52 88888.00 2010-07-03 21:40:19.000 184 30779.11 79.56 43628.50 88888.00 2010-07-03 21:40:20.000 184 30779.12 79.56 43628.47 53386.94 2010-07-03 21:40:21.000 184 30779.12 79.59 43628.49 88888.00 2010-07-03 21:40:22.000 184 30779.11 79.53 43628.46 88888.00 2010-07-03 21:40:23.000 184 30779.07 79.52 43628.44 88888.00 2010-07-03 21:40:24.000 184 30779.05 79.53 43628.46 88888.00 2010-07-03 21:40:25.000 184 30779.06 79.56 43628.46 53386.84 2010-07-03 21:40:26.000 184 30779.06 79.57 43628.47 88888.00 2010-07-03 21:40:27.000 184 30779.05 79.59 43628.47 88888.00 2010-07-03 21:40:28.000 184 30779.03 79.56 43628.42 88888.00 2010-07-03 21:40:29.000 184 30778.96 79.55 43628.36 88888.00 2010-07-03 21:40:30.000 184 30778.96 79.53 43628.41 53386.84 2010-07-03 21:40:31.000 184 30778.96 79.60 43628.43 88888.00 2010-07-03 21:40:32.000 184 30778.96 79.65 43628.41 88888.00 2010-07-03 21:40:33.000 184 30778.94 79.67 43628.43 88888.00 2010-07-03 21:40:34.000 184 30778.94 79.63 43628.45 88888.00 2010-07-03 21:40:35.000 184 30778.92 79.60 43628.40 53386.79 2010-07-03 21:40:36.000 184 30778.94 79.60 43628.42 88888.00 2010-07-03 21:40:37.000 184 30778.92 79.60 43628.43 88888.00 2010-07-03 21:40:38.000 184 30778.91 79.63 43628.41 88888.00 2010-07-03 21:40:39.000 184 30778.93 79.60 43628.41 88888.00 2010-07-03 21:40:40.000 184 30778.92 79.56 43628.47 53386.81 2010-07-03 21:40:41.000 184 30778.90 79.56 43628.43 88888.00 2010-07-03 21:40:42.000 184 30778.90 79.57 43628.46 88888.00 2010-07-03 21:40:43.000 184 30778.88 79.58 43628.49 88888.00 2010-07-03 21:40:44.000 184 30778.91 79.60 43628.46 88888.00 2010-07-03 21:40:45.000 184 30778.92 79.57 43628.39 53386.80 2010-07-03 21:40:46.000 184 30778.90 79.57 43628.43 88888.00 2010-07-03 21:40:47.000 184 30778.91 79.59 43628.43 88888.00 2010-07-03 21:40:48.000 184 30778.93 79.61 43628.44 88888.00 2010-07-03 21:40:49.000 184 30778.96 79.63 43628.41 88888.00 2010-07-03 21:40:50.000 184 30778.96 79.60 43628.43 53386.82 2010-07-03 21:40:51.000 184 30778.96 79.57 43628.47 88888.00 2010-07-03 21:40:52.000 184 30778.96 79.61 43628.48 88888.00 2010-07-03 21:40:53.000 184 30778.95 79.65 43628.46 88888.00 2010-07-03 21:40:54.000 184 30778.95 79.61 43628.40 88888.00 2010-07-03 21:40:55.000 184 30778.94 79.62 43628.45 53386.82 2010-07-03 21:40:56.000 184 30778.96 79.62 43628.46 88888.00 2010-07-03 21:40:57.000 184 30778.94 79.67 43628.50 88888.00 2010-07-03 21:40:58.000 184 30778.95 79.67 43628.52 88888.00 2010-07-03 21:40:59.000 184 30778.94 79.60 43628.48 88888.00 2010-07-03 21:41:00.000 184 30778.95 79.63 43628.52 53386.83 2010-07-03 21:41:01.000 184 30778.97 79.66 43628.53 88888.00 2010-07-03 21:41:02.000 184 30778.95 79.62 43628.46 88888.00 2010-07-03 21:41:03.000 184 30778.98 79.63 43628.47 88888.00 2010-07-03 21:41:04.000 184 30778.98 79.60 43628.49 88888.00 2010-07-03 21:41:05.000 184 30778.99 79.58 43628.52 53386.85 2010-07-03 21:41:06.000 184 30779.00 79.60 43628.50 88888.00 2010-07-03 21:41:07.000 184 30778.97 79.59 43628.52 88888.00 2010-07-03 21:41:08.000 184 30778.98 79.55 43628.52 88888.00 2010-07-03 21:41:09.000 184 30778.97 79.54 43628.53 88888.00 2010-07-03 21:41:10.000 184 30778.98 79.50 43628.49 53386.82 2010-07-03 21:41:11.000 184 30778.97 79.53 43628.46 88888.00 2010-07-03 21:41:12.000 184 30778.97 79.48 43628.40 88888.00 2010-07-03 21:41:13.000 184 30779.01 79.46 43628.33 88888.00 2010-07-03 21:41:14.000 184 30779.01 79.52 43628.34 88888.00 2010-07-03 21:41:15.000 184 30779.01 79.55 43628.38 53386.83 2010-07-03 21:41:16.000 184 30779.00 79.53 43628.39 88888.00 2010-07-03 21:41:17.000 184 30778.98 79.58 43628.42 88888.00 2010-07-03 21:41:18.000 184 30779.00 79.62 43628.37 88888.00 2010-07-03 21:41:19.000 184 30779.00 79.57 43628.38 88888.00 2010-07-03 21:41:20.000 184 30778.99 79.52 43628.40 53386.83 2010-07-03 21:41:21.000 184 30778.93 79.52 43628.41 88888.00 2010-07-03 21:41:22.000 184 30778.88 79.49 43628.46 88888.00 2010-07-03 21:41:23.000 184 30778.84 79.48 43628.59 88888.00 2010-07-03 21:41:24.000 184 30778.90 79.51 43628.51 88888.00 2010-07-03 21:41:25.000 184 30778.90 79.47 43628.47 53386.77 2010-07-03 21:41:26.000 184 30778.86 79.46 43628.43 88888.00 2010-07-03 21:41:27.000 184 30778.83 79.43 43628.40 88888.00 2010-07-03 21:41:28.000 184 30778.85 79.44 43628.41 88888.00 2010-07-03 21:41:29.000 184 30778.83 79.46 43628.39 88888.00 2010-07-03 21:41:30.000 184 30778.81 79.48 43628.43 53386.71 2010-07-03 21:41:31.000 184 30778.77 79.49 43628.42 88888.00 2010-07-03 21:41:32.000 184 30778.73 79.48 43628.43 88888.00 2010-07-03 21:41:33.000 184 30778.72 79.46 43628.39 88888.00 2010-07-03 21:41:34.000 184 30778.72 79.48 43628.42 88888.00 2010-07-03 21:41:35.000 184 30778.73 79.52 43628.43 53386.70 2010-07-03 21:41:36.000 184 30778.73 79.52 43628.44 88888.00 2010-07-03 21:41:37.000 184 30778.74 79.54 43628.46 88888.00 2010-07-03 21:41:38.000 184 30778.70 79.57 43628.42 88888.00 2010-07-03 21:41:39.000 184 30778.71 79.56 43628.47 88888.00 2010-07-03 21:41:40.000 184 30778.73 79.59 43628.49 53386.72 2010-07-03 21:41:41.000 184 30778.71 79.61 43628.47 88888.00 2010-07-03 21:41:42.000 184 30778.70 79.60 43628.45 88888.00 2010-07-03 21:41:43.000 184 30778.73 79.58 43628.46 88888.00 2010-07-03 21:41:44.000 184 30778.74 79.63 43628.46 88888.00 2010-07-03 21:41:45.000 184 30778.75 79.64 43628.44 53386.73 2010-07-03 21:41:46.000 184 30778.78 79.65 43628.37 88888.00 2010-07-03 21:41:47.000 184 30778.78 79.65 43628.46 88888.00 2010-07-03 21:41:48.000 184 30778.81 79.63 43628.51 88888.00 2010-07-03 21:41:49.000 184 30778.82 79.66 43628.55 88888.00 2010-07-03 21:41:50.000 184 30778.80 79.66 43628.54 53386.77 2010-07-03 21:41:51.000 184 30778.75 79.64 43628.50 88888.00 2010-07-03 21:41:52.000 184 30778.77 79.66 43628.50 88888.00 2010-07-03 21:41:53.000 184 30778.78 79.62 43628.45 88888.00 2010-07-03 21:41:54.000 184 30778.80 79.61 43628.42 88888.00 2010-07-03 21:41:55.000 184 30778.81 79.59 43628.36 53386.79 2010-07-03 21:41:56.000 184 30778.79 79.58 43628.37 88888.00 2010-07-03 21:41:57.000 184 30778.78 79.60 43628.46 88888.00 2010-07-03 21:41:58.000 184 30778.80 79.59 43628.46 88888.00 2010-07-03 21:41:59.000 184 30778.80 79.55 43628.41 88888.00 2010-07-03 21:42:00.000 184 30778.79 79.57 43628.42 53386.76 2010-07-03 21:42:01.000 184 30778.78 79.55 43628.43 88888.00 2010-07-03 21:42:02.000 184 30778.79 79.53 43628.46 88888.00 2010-07-03 21:42:03.000 184 30778.78 79.54 43628.47 88888.00 2010-07-03 21:42:04.000 184 30778.77 79.52 43628.45 88888.00 2010-07-03 21:42:05.000 184 30778.77 79.52 43628.46 53386.75 2010-07-03 21:42:06.000 184 30778.74 79.51 43628.47 88888.00 2010-07-03 21:42:07.000 184 30778.73 79.48 43628.45 88888.00 2010-07-03 21:42:08.000 184 30778.75 79.51 43628.48 88888.00 2010-07-03 21:42:09.000 184 30778.73 79.53 43628.49 88888.00 2010-07-03 21:42:10.000 184 30778.74 79.52 43628.48 53386.78 2010-07-03 21:42:11.000 184 30778.74 79.54 43628.46 88888.00 2010-07-03 21:42:12.000 184 30778.72 79.53 43628.41 88888.00 2010-07-03 21:42:13.000 184 30778.73 79.48 43628.45 88888.00 2010-07-03 21:42:14.000 184 30778.74 79.52 43628.49 88888.00 2010-07-03 21:42:15.000 184 30778.74 79.52 43628.47 53386.75 2010-07-03 21:42:16.000 184 30778.72 79.50 43628.36 88888.00 2010-07-03 21:42:17.000 184 30778.74 79.53 43628.41 88888.00 2010-07-03 21:42:18.000 184 30778.72 79.53 43628.48 88888.00 2010-07-03 21:42:19.000 184 30778.68 79.57 43628.50 88888.00 2010-07-03 21:42:20.000 184 30778.68 79.54 43628.49 53386.77 2010-07-03 21:42:21.000 184 30778.67 79.56 43628.49 88888.00 2010-07-03 21:42:22.000 184 30778.71 79.54 43628.48 88888.00 2010-07-03 21:42:23.000 184 30778.76 79.58 43628.43 88888.00 2010-07-03 21:42:24.000 184 30778.74 79.58 43628.48 88888.00 2010-07-03 21:42:25.000 184 30778.75 79.53 43628.51 53386.76 2010-07-03 21:42:26.000 184 30778.74 79.53 43628.48 88888.00 2010-07-03 21:42:27.000 184 30778.74 79.54 43628.46 88888.00 2010-07-03 21:42:28.000 184 30778.72 79.49 43628.48 88888.00 2010-07-03 21:42:29.000 184 30778.73 79.47 43628.48 88888.00 2010-07-03 21:42:30.000 184 30778.74 79.46 43628.51 53386.77 2010-07-03 21:42:31.000 184 30778.73 79.48 43628.53 88888.00 2010-07-03 21:42:32.000 184 30778.72 79.48 43628.52 88888.00 2010-07-03 21:42:33.000 184 30778.70 79.47 43628.54 88888.00 2010-07-03 21:42:34.000 184 30778.78 79.44 43628.50 88888.00 2010-07-03 21:42:35.000 184 30778.81 79.48 43628.45 53386.79 2010-07-03 21:42:36.000 184 30778.78 79.47 43628.43 88888.00 2010-07-03 21:42:37.000 184 30778.76 79.47 43628.46 88888.00 2010-07-03 21:42:38.000 184 30778.78 79.43 43628.46 88888.00 2010-07-03 21:42:39.000 184 30778.78 79.43 43628.48 88888.00 2010-07-03 21:42:40.000 184 30778.75 79.44 43628.50 53386.78 2010-07-03 21:42:41.000 184 30778.73 79.45 43628.49 88888.00 2010-07-03 21:42:42.000 184 30778.79 79.44 43628.52 88888.00 2010-07-03 21:42:43.000 184 30778.79 79.43 43628.54 88888.00 2010-07-03 21:42:44.000 184 30778.76 79.43 43628.51 88888.00 2010-07-03 21:42:45.000 184 30778.74 79.42 43628.50 53386.79 2010-07-03 21:42:46.000 184 30778.78 79.46 43628.51 88888.00 2010-07-03 21:42:47.000 184 30778.75 79.47 43628.55 88888.00 2010-07-03 21:42:48.000 184 30778.74 79.48 43628.59 88888.00 2010-07-03 21:42:49.000 184 30778.78 79.49 43628.58 88888.00 2010-07-03 21:42:50.000 184 30778.77 79.50 43628.54 53386.80 2010-07-03 21:42:51.000 184 30778.70 79.44 43628.51 88888.00 2010-07-03 21:42:52.000 184 30778.68 79.41 43628.56 88888.00 2010-07-03 21:42:53.000 184 30778.70 79.39 43628.56 88888.00 2010-07-03 21:42:54.000 184 30778.74 79.39 43628.53 88888.00 2010-07-03 21:42:55.000 184 30778.75 79.41 43628.49 53386.78 2010-07-03 21:42:56.000 184 30778.72 79.46 43628.57 88888.00 2010-07-03 21:42:57.000 184 30778.71 79.48 43628.57 88888.00 2010-07-03 21:42:58.000 184 30778.70 79.46 43628.54 88888.00 2010-07-03 21:42:59.000 184 30778.72 79.45 43628.57 88888.00 2010-07-03 21:43:00.000 184 30778.69 79.44 43628.50 53386.75 2010-07-03 21:43:01.000 184 30778.70 79.46 43628.50 88888.00 2010-07-03 21:43:02.000 184 30778.72 79.48 43628.57 88888.00 2010-07-03 21:43:03.000 184 30778.69 79.50 43628.62 88888.00 2010-07-03 21:43:04.000 184 30778.79 79.57 43628.54 88888.00 2010-07-03 21:43:05.000 184 30778.68 79.42 43628.51 53386.76 2010-07-03 21:43:06.000 184 30778.61 79.39 43628.66 88888.00 2010-07-03 21:43:07.000 184 30778.67 79.43 43628.67 88888.00 2010-07-03 21:43:08.000 184 30778.69 79.46 43628.61 88888.00 2010-07-03 21:43:09.000 184 30778.70 79.49 43628.60 88888.00 2010-07-03 21:43:10.000 184 30778.68 79.45 43628.60 53386.79 2010-07-03 21:43:11.000 184 30778.67 79.46 43628.57 88888.00 2010-07-03 21:43:12.000 184 30778.70 79.50 43628.59 88888.00 2010-07-03 21:43:13.000 184 30778.70 79.49 43628.58 88888.00 2010-07-03 21:43:14.000 184 30778.65 79.47 43628.64 88888.00 2010-07-03 21:43:15.000 184 30778.66 79.47 43628.64 53386.79 2010-07-03 21:43:16.000 184 30778.74 79.49 43628.56 88888.00 2010-07-03 21:43:17.000 184 30778.72 79.52 43628.57 88888.00 2010-07-03 21:43:18.000 184 30778.71 79.48 43628.60 88888.00 2010-07-03 21:43:19.000 184 30778.72 79.49 43628.61 88888.00 2010-07-03 21:43:20.000 184 30778.72 79.51 43628.57 53386.80 2010-07-03 21:43:21.000 184 30778.71 79.46 43628.57 88888.00 2010-07-03 21:43:22.000 184 30778.71 79.50 43628.57 88888.00 2010-07-03 21:43:23.000 184 30778.66 79.46 43628.61 88888.00 2010-07-03 21:43:24.000 184 30778.65 79.46 43628.67 88888.00 2010-07-03 21:43:25.000 184 30778.67 79.45 43628.62 53386.77 2010-07-03 21:43:26.000 184 30778.69 79.48 43628.59 88888.00 2010-07-03 21:43:27.000 184 30778.68 79.49 43628.62 88888.00 2010-07-03 21:43:28.000 184 30778.66 79.46 43628.67 88888.00 2010-07-03 21:43:29.000 184 30778.71 79.45 43628.62 88888.00 2010-07-03 21:43:30.000 184 30778.71 79.48 43628.58 53386.81 2010-07-03 21:43:31.000 184 30778.71 79.44 43628.53 88888.00 2010-07-03 21:43:32.000 184 30778.66 79.42 43628.54 88888.00 2010-07-03 21:43:33.000 184 30778.66 79.45 43628.57 88888.00 2010-07-03 21:43:34.000 184 30778.67 79.47 43628.57 88888.00 2010-07-03 21:43:35.000 184 30778.71 79.50 43628.52 53386.79 2010-07-03 21:43:36.000 184 30778.68 79.47 43628.57 88888.00 2010-07-03 21:43:37.000 184 30778.65 79.48 43628.67 88888.00 2010-07-03 21:43:38.000 184 30778.63 79.43 43628.71 88888.00 2010-07-03 21:43:39.000 184 30778.61 79.42 43628.71 88888.00 2010-07-03 21:43:40.000 184 30778.62 79.46 43628.69 53386.78 2010-07-03 21:43:41.000 184 30778.60 79.51 43628.68 88888.00 2010-07-03 21:43:42.000 184 30778.62 79.50 43628.67 88888.00 2010-07-03 21:43:43.000 184 30778.65 79.47 43628.69 88888.00 2010-07-03 21:43:44.000 184 30778.64 79.48 43628.64 88888.00 2010-07-03 21:43:45.000 184 30778.66 79.50 43628.62 53386.78 2010-07-03 21:43:46.000 184 30778.64 79.47 43628.60 88888.00 2010-07-03 21:43:47.000 184 30778.67 79.48 43628.59 88888.00 2010-07-03 21:43:48.000 184 30778.75 79.52 43628.60 88888.00 2010-07-03 21:43:49.000 184 30778.77 79.55 43628.61 88888.00 2010-07-03 21:43:50.000 184 30778.74 79.51 43628.65 53386.80 2010-07-03 21:43:51.000 184 30778.73 79.47 43628.64 88888.00 2010-07-03 21:43:52.000 184 30778.71 79.45 43628.64 88888.00 2010-07-03 21:43:53.000 184 30778.72 79.45 43628.65 88888.00 2010-07-03 21:43:54.000 184 30778.70 79.42 43628.69 88888.00 2010-07-03 21:43:55.000 184 30778.70 79.40 43628.73 53386.82 2010-07-03 21:43:56.000 184 30778.72 79.41 43628.71 88888.00 2010-07-03 21:43:57.000 184 30778.71 79.40 43628.71 88888.00 2010-07-03 21:43:58.000 184 30778.72 79.42 43628.68 88888.00 2010-07-03 21:43:59.000 184 30778.68 79.35 43628.68 88888.00 2010-07-03 21:44:00.000 184 30778.69 79.31 43628.68 53386.82 2010-07-03 21:44:01.000 184 30778.70 79.32 43628.70 88888.00 2010-07-03 21:44:02.000 184 30778.71 79.34 43628.65 88888.00 2010-07-03 21:44:03.000 184 30778.72 79.29 43628.63 88888.00 2010-07-03 21:44:04.000 184 30778.70 79.30 43628.66 88888.00 2010-07-03 21:44:05.000 184 30778.74 79.28 43628.59 53386.82 2010-07-03 21:44:06.000 184 30778.73 79.34 43628.64 88888.00 2010-07-03 21:44:07.000 184 30778.71 79.31 43628.64 88888.00 2010-07-03 21:44:08.000 184 30778.72 79.30 43628.68 88888.00 2010-07-03 21:44:09.000 184 30778.71 79.28 43628.67 88888.00 2010-07-03 21:44:10.000 184 30778.71 79.29 43628.72 53386.83 2010-07-03 21:44:11.000 184 30778.73 79.29 43628.70 88888.00 2010-07-03 21:44:12.000 184 30778.71 79.28 43628.70 88888.00 2010-07-03 21:44:13.000 184 30778.73 79.24 43628.62 88888.00 2010-07-03 21:44:14.000 184 30778.75 79.23 43628.61 88888.00 2010-07-03 21:44:15.000 184 30778.74 79.24 43628.65 53386.83 2010-07-03 21:44:16.000 184 30778.73 79.27 43628.68 88888.00 2010-07-03 21:44:17.000 184 30778.68 79.29 43628.71 88888.00 2010-07-03 21:44:18.000 184 30778.64 79.28 43628.71 88888.00 2010-07-03 21:44:19.000 184 30778.69 79.25 43628.73 88888.00 2010-07-03 21:44:20.000 184 30778.70 79.27 43628.75 53386.84 2010-07-03 21:44:21.000 184 30778.72 79.22 43628.78 88888.00 2010-07-03 21:44:22.000 184 30778.68 79.20 43628.76 88888.00 2010-07-03 21:44:23.000 184 30778.67 79.23 43628.77 88888.00 2010-07-03 21:44:24.000 184 30778.69 79.28 43628.73 88888.00 2010-07-03 21:44:25.000 184 30778.71 79.27 43628.72 53386.85 2010-07-03 21:44:26.000 184 30778.73 79.24 43628.71 88888.00 2010-07-03 21:44:27.000 184 30778.73 79.30 43628.75 88888.00 2010-07-03 21:44:28.000 184 30778.72 79.33 43628.76 88888.00 2010-07-03 21:44:29.000 184 30778.68 79.36 43628.84 88888.00 2010-07-03 21:44:30.000 184 30778.71 79.36 43628.84 53386.87 2010-07-03 21:44:31.000 184 30778.74 79.36 43628.83 88888.00 2010-07-03 21:44:32.000 184 30778.73 79.35 43628.92 88888.00 2010-07-03 21:44:33.000 184 30778.75 79.35 43628.91 88888.00 2010-07-03 21:44:34.000 184 30778.72 79.34 43628.88 88888.00 2010-07-03 21:44:35.000 184 30778.69 79.31 43628.85 53386.92 2010-07-03 21:44:36.000 184 30778.73 79.32 43628.81 88888.00 2010-07-03 21:44:37.000 184 30778.72 79.32 43628.83 88888.00 2010-07-03 21:44:38.000 184 30778.73 79.35 43628.85 88888.00 2010-07-03 21:44:39.000 184 30778.74 79.37 43628.87 88888.00 2010-07-03 21:44:40.000 184 30778.73 79.34 43628.84 53386.94 2010-07-03 21:44:41.000 184 30778.73 79.35 43628.77 88888.00 2010-07-03 21:44:42.000 184 30778.73 79.34 43628.75 88888.00 2010-07-03 21:44:43.000 184 30778.76 79.33 43628.82 88888.00 2010-07-03 21:44:44.000 184 30778.75 79.33 43628.81 88888.00 2010-07-03 21:44:45.000 184 30778.72 79.32 43628.76 53386.94 2010-07-03 21:44:46.000 184 30778.72 79.33 43628.80 88888.00 2010-07-03 21:44:47.000 184 30778.73 79.31 43628.79 88888.00 2010-07-03 21:44:48.000 184 30778.76 79.31 43628.83 88888.00 2010-07-03 21:44:49.000 184 30778.76 79.27 43628.82 88888.00 2010-07-03 21:44:50.000 184 30778.74 79.28 43628.79 53386.93 2010-07-03 21:44:51.000 184 30778.73 79.31 43628.77 88888.00 2010-07-03 21:44:52.000 184 30778.72 79.31 43628.78 88888.00 2010-07-03 21:44:53.000 184 30778.72 79.29 43628.81 88888.00 2010-07-03 21:44:54.000 184 30778.71 79.29 43628.80 88888.00 2010-07-03 21:44:55.000 184 30778.72 79.27 43628.82 53386.91 2010-07-03 21:44:56.000 184 30778.75 79.27 43628.81 88888.00 2010-07-03 21:44:57.000 184 30778.76 79.28 43628.81 88888.00 2010-07-03 21:44:58.000 184 30778.75 79.23 43628.79 88888.00 2010-07-03 21:44:59.000 184 30778.77 79.23 43628.79 88888.00 2010-07-03 21:45:00.000 184 30778.75 79.25 43628.80 53386.91 2010-07-03 21:45:01.000 184 30778.72 79.23 43628.80 88888.00 2010-07-03 21:45:02.000 184 30778.72 79.23 43628.82 88888.00 2010-07-03 21:45:03.000 184 30778.71 79.19 43628.84 88888.00 2010-07-03 21:45:04.000 184 30778.75 79.17 43628.81 88888.00 2010-07-03 21:45:05.000 184 30778.76 79.21 43628.71 53386.93 2010-07-03 21:45:06.000 184 30778.73 79.22 43628.72 88888.00 2010-07-03 21:45:07.000 184 30778.73 79.23 43628.74 88888.00 2010-07-03 21:45:08.000 184 30778.75 79.25 43628.78 88888.00 2010-07-03 21:45:09.000 184 30778.77 79.27 43628.83 88888.00 2010-07-03 21:45:10.000 184 30778.76 79.27 43628.83 53386.89 2010-07-03 21:45:11.000 184 30778.73 79.24 43628.80 88888.00 2010-07-03 21:45:12.000 184 30778.72 79.28 43628.77 88888.00 2010-07-03 21:45:13.000 184 30778.72 79.28 43628.85 88888.00 2010-07-03 21:45:14.000 184 30778.72 79.29 43628.83 88888.00 2010-07-03 21:45:15.000 184 30778.74 79.34 43628.81 53386.95 2010-07-03 21:45:16.000 184 30778.79 79.32 43628.86 88888.00 2010-07-03 21:45:17.000 184 30778.76 79.31 43628.88 88888.00 2010-07-03 21:45:18.000 184 30778.73 79.29 43628.86 88888.00 2010-07-03 21:45:19.000 184 30778.76 79.30 43628.82 88888.00 2010-07-03 21:45:20.000 184 30778.76 79.29 43628.81 53386.96 2010-07-03 21:45:21.000 184 30778.76 79.26 43628.81 88888.00 2010-07-03 21:45:22.000 184 30778.77 79.28 43628.82 88888.00 2010-07-03 21:45:23.000 184 30778.76 79.26 43628.85 88888.00 2010-07-03 21:45:24.000 184 30778.75 79.28 43628.86 88888.00 2010-07-03 21:45:25.000 184 30778.76 79.31 43628.90 53386.95 2010-07-03 21:45:26.000 184 30778.77 79.33 43628.89 88888.00 2010-07-03 21:45:27.000 184 30778.74 79.33 43628.85 88888.00 2010-07-03 21:45:28.000 184 30778.74 79.26 43628.86 88888.00 2010-07-03 21:45:29.000 184 30778.74 79.26 43628.85 88888.00 2010-07-03 21:45:30.000 184 30778.74 79.22 43628.87 53386.98 2010-07-03 21:45:31.000 184 30778.76 79.18 43628.83 88888.00 2010-07-03 21:45:32.000 184 30778.77 79.19 43628.78 88888.00 2010-07-03 21:45:33.000 184 30778.77 79.26 43628.81 88888.00 2010-07-03 21:45:34.000 184 30778.78 79.25 43628.84 88888.00 2010-07-03 21:45:35.000 184 30778.79 79.26 43628.86 53387.00 2010-07-03 21:45:36.000 184 30778.77 79.28 43628.85 88888.00 2010-07-03 21:45:37.000 184 30778.77 79.26 43628.84 88888.00 2010-07-03 21:45:38.000 184 30778.77 79.27 43628.84 88888.00 2010-07-03 21:45:39.000 184 30778.75 79.27 43628.80 88888.00 2010-07-03 21:45:40.000 184 30778.76 79.29 43628.83 53386.99 2010-07-03 21:45:41.000 184 30778.79 79.25 43628.86 88888.00 2010-07-03 21:45:42.000 184 30778.77 79.25 43628.88 88888.00 2010-07-03 21:45:43.000 184 30778.79 79.23 43628.91 88888.00 2010-07-03 21:45:44.000 184 30778.79 79.24 43628.93 88888.00 2010-07-03 21:45:45.000 184 30778.80 79.20 43628.95 53387.01 2010-07-03 21:45:46.000 184 30778.87 79.16 43628.86 88888.00 2010-07-03 21:45:47.000 184 30778.82 79.18 43628.89 88888.00 2010-07-03 21:45:48.000 184 30778.83 79.19 43628.96 88888.00 2010-07-03 21:45:49.000 184 30778.85 79.20 43628.94 88888.00 2010-07-03 21:45:50.000 184 30778.84 79.18 43628.93 53387.03 2010-07-03 21:45:51.000 184 30778.80 79.17 43628.96 88888.00 2010-07-03 21:45:52.000 184 30778.84 79.16 43629.00 88888.00 2010-07-03 21:45:53.000 184 30778.81 79.15 43628.98 88888.00 2010-07-03 21:45:54.000 184 30778.78 79.12 43628.91 88888.00 2010-07-03 21:45:55.000 184 30778.81 79.12 43628.91 53387.04 2010-07-03 21:45:56.000 184 30778.81 79.16 43628.86 88888.00 2010-07-03 21:45:57.000 184 30778.81 79.16 43628.87 88888.00 2010-07-03 21:45:58.000 184 30778.80 79.17 43628.86 88888.00 2010-07-03 21:45:59.000 184 30778.82 79.18 43628.86 88888.00 2010-07-03 21:46:00.000 184 30778.77 79.16 43628.82 53387.02 2010-07-03 21:46:01.000 184 30778.78 79.13 43628.85 88888.00 2010-07-03 21:46:02.000 184 30778.78 79.11 43628.88 88888.00 2010-07-03 21:46:03.000 184 30778.75 79.16 43628.92 88888.00 2010-07-03 21:46:04.000 184 30778.75 79.13 43628.91 88888.00 2010-07-03 21:46:05.000 184 30778.80 79.12 43628.92 53387.03 2010-07-03 21:46:06.000 184 30778.78 79.13 43628.89 88888.00 2010-07-03 21:46:07.000 184 30778.79 79.11 43628.87 88888.00 2010-07-03 21:46:08.000 184 30778.80 79.13 43628.90 88888.00 2010-07-03 21:46:09.000 184 30778.80 79.12 43628.89 88888.00 2010-07-03 21:46:10.000 184 30778.83 79.13 43628.86 53387.02 2010-07-03 21:46:11.000 184 30778.82 79.11 43628.89 88888.00 2010-07-03 21:46:12.000 184 30778.85 79.12 43628.92 88888.00 2010-07-03 21:46:13.000 184 30778.84 79.15 43628.89 88888.00 2010-07-03 21:46:14.000 184 30778.82 79.15 43628.89 88888.00 2010-07-03 21:46:15.000 184 30778.82 79.15 43628.92 53387.10 2010-07-03 21:46:16.000 184 30778.85 79.10 43628.93 88888.00 2010-07-03 21:46:17.000 184 30778.83 79.11 43628.93 88888.00 2010-07-03 21:46:18.000 184 30778.80 79.10 43628.95 88888.00 2010-07-03 21:46:19.000 184 30778.79 79.10 43628.94 88888.00 2010-07-03 21:46:20.000 184 30778.78 79.09 43628.90 53387.08 2010-07-03 21:46:21.000 184 30778.80 79.08 43628.93 88888.00 2010-07-03 21:46:22.000 184 30778.81 79.08 43628.91 88888.00 2010-07-03 21:46:23.000 184 30778.78 79.07 43628.94 88888.00 2010-07-03 21:46:24.000 184 30778.79 79.08 43628.96 88888.00 2010-07-03 21:46:25.000 184 30778.87 79.15 43628.93 53387.08 2010-07-03 21:46:26.000 184 30778.88 79.17 43628.86 88888.00 2010-07-03 21:46:27.000 184 30778.80 79.11 43628.95 88888.00 2010-07-03 21:46:28.000 184 30778.81 79.08 43628.97 88888.00 2010-07-03 21:46:29.000 184 30778.81 79.08 43628.96 88888.00 2010-07-03 21:46:30.000 184 30778.81 79.06 43628.93 53387.10 2010-07-03 21:46:31.000 184 30778.81 79.09 43628.92 88888.00 2010-07-03 21:46:32.000 184 30778.79 79.14 43628.92 88888.00 2010-07-03 21:46:33.000 184 30778.80 79.16 43628.97 88888.00 2010-07-03 21:46:34.000 184 30778.81 79.13 43628.99 88888.00 2010-07-03 21:46:35.000 184 30778.83 79.17 43629.00 53387.11 2010-07-03 21:46:36.000 184 30778.86 79.17 43629.00 88888.00 2010-07-03 21:46:37.000 184 30778.85 79.19 43628.99 88888.00 2010-07-03 21:46:38.000 184 30778.86 79.19 43629.01 88888.00 2010-07-03 21:46:39.000 184 30778.90 79.23 43629.02 88888.00 2010-07-03 21:46:40.000 184 30778.89 79.23 43629.03 53387.15 2010-07-03 21:46:41.000 184 30778.88 79.18 43629.03 88888.00 2010-07-03 21:46:42.000 184 30778.84 79.15 43629.01 88888.00 2010-07-03 21:46:43.000 184 30778.83 79.14 43629.01 88888.00 2010-07-03 21:46:44.000 184 30778.84 79.17 43629.01 88888.00 2010-07-03 21:46:45.000 184 30778.87 79.16 43628.96 53387.15 2010-07-03 21:46:46.000 184 30778.87 79.20 43628.98 88888.00 2010-07-03 21:46:47.000 184 30778.88 79.21 43628.97 88888.00 2010-07-03 21:46:48.000 184 30778.88 79.18 43628.99 88888.00 2010-07-03 21:46:49.000 184 30778.87 79.16 43628.97 88888.00 2010-07-03 21:46:50.000 184 30778.92 79.19 43629.00 53387.15 2010-07-03 21:46:51.000 184 30778.93 79.14 43629.04 88888.00 2010-07-03 21:46:52.000 184 30778.91 79.10 43629.00 88888.00 2010-07-03 21:46:53.000 184 30778.92 79.11 43629.00 88888.00 2010-07-03 21:46:54.000 184 30778.98 79.13 43628.93 88888.00 2010-07-03 21:46:55.000 184 30778.88 79.07 43628.98 53387.17 2010-07-03 21:46:56.000 184 30778.87 79.05 43628.97 88888.00 2010-07-03 21:46:57.000 184 30778.88 79.05 43628.99 88888.00 2010-07-03 21:46:58.000 184 30778.90 79.08 43628.95 88888.00 2010-07-03 21:46:59.000 184 30778.90 79.13 43628.96 88888.00 2010-07-03 21:47:00.000 184 30778.88 79.15 43628.98 53387.18 2010-07-03 21:47:01.000 184 30778.90 79.18 43629.04 88888.00 2010-07-03 21:47:02.000 184 30778.88 79.11 43629.00 88888.00 2010-07-03 21:47:03.000 184 30778.87 79.12 43629.00 88888.00 2010-07-03 21:47:04.000 184 30778.87 79.12 43628.99 88888.00 2010-07-03 21:47:05.000 184 30778.85 79.15 43628.98 53387.17 2010-07-03 21:47:06.000 184 30778.85 79.14 43629.03 88888.00 2010-07-03 21:47:07.000 184 30778.86 79.12 43629.01 88888.00 2010-07-03 21:47:08.000 184 30778.86 79.13 43628.96 88888.00 2010-07-03 21:47:09.000 184 30778.88 79.13 43629.00 88888.00 2010-07-03 21:47:10.000 184 30778.87 79.12 43629.02 53387.17 2010-07-03 21:47:11.000 184 30778.86 79.12 43629.01 88888.00 2010-07-03 21:47:12.000 184 30778.86 79.14 43629.01 88888.00 2010-07-03 21:47:13.000 184 30778.84 79.13 43629.02 88888.00 2010-07-03 21:47:14.000 184 30778.85 79.09 43629.03 88888.00 2010-07-03 21:47:15.000 184 30778.86 79.10 43629.02 53387.16 2010-07-03 21:47:16.000 184 30778.87 79.06 43629.00 88888.00 2010-07-03 21:47:17.000 184 30778.86 79.01 43629.00 88888.00 2010-07-03 21:47:18.000 184 30778.87 79.00 43629.03 88888.00 2010-07-03 21:47:19.000 184 30778.83 79.00 43629.05 88888.00 2010-07-03 21:47:20.000 184 30778.82 78.98 43629.00 53387.17 2010-07-03 21:47:21.000 184 30778.83 79.01 43628.99 88888.00 2010-07-03 21:47:22.000 184 30778.85 79.01 43629.01 88888.00 2010-07-03 21:47:23.000 184 30778.86 79.04 43629.00 88888.00 2010-07-03 21:47:24.000 184 30778.87 79.05 43628.99 88888.00 2010-07-03 21:47:25.000 184 30778.89 79.04 43629.03 53387.16 2010-07-03 21:47:26.000 184 30778.88 79.06 43629.00 88888.00 2010-07-03 21:47:27.000 184 30778.87 79.11 43629.02 88888.00 2010-07-03 21:47:28.000 184 30778.88 79.17 43629.04 88888.00 2010-07-03 21:47:29.000 184 30778.88 79.15 43629.03 88888.00 2010-07-03 21:47:30.000 184 30778.84 79.11 43629.02 53387.17 2010-07-03 21:47:31.000 184 30778.84 79.11 43628.98 88888.00 2010-07-03 21:47:32.000 184 30778.84 79.09 43628.96 88888.00 2010-07-03 21:47:33.000 184 30778.84 79.14 43628.99 88888.00 2010-07-03 21:47:34.000 184 30778.85 79.14 43629.00 88888.00 2010-07-03 21:47:35.000 184 30778.84 79.14 43629.00 53387.20 2010-07-03 21:47:36.000 184 30778.84 79.17 43629.05 88888.00 2010-07-03 21:47:37.000 184 30778.85 79.12 43629.00 88888.00 2010-07-03 21:47:38.000 184 30778.84 79.12 43628.99 88888.00 2010-07-03 21:47:39.000 184 30778.83 79.13 43629.01 88888.00 2010-07-03 21:47:40.000 184 30778.85 79.11 43628.97 53387.22 2010-07-03 21:47:41.000 184 30778.83 79.12 43629.00 88888.00 2010-07-03 21:47:42.000 184 30778.83 79.15 43629.02 88888.00 2010-07-03 21:47:43.000 184 30778.83 79.17 43629.03 88888.00 2010-07-03 21:47:44.000 184 30778.85 79.13 43629.06 88888.00 2010-07-03 21:47:45.000 184 30778.85 79.08 43629.06 53387.21 2010-07-03 21:47:46.000 184 30778.91 79.06 43629.04 88888.00 2010-07-03 21:47:47.000 184 30778.90 79.04 43629.05 88888.00 2010-07-03 21:47:48.000 184 30778.90 79.06 43629.05 88888.00 2010-07-03 21:47:49.000 184 30778.91 79.04 43629.04 88888.00 2010-07-03 21:47:50.000 184 30778.92 78.98 43628.99 53387.24 2010-07-03 21:47:51.000 184 30778.94 79.00 43629.03 88888.00 2010-07-03 21:47:52.000 184 30778.95 79.01 43629.03 88888.00 2010-07-03 21:47:53.000 184 30778.90 78.98 43629.04 88888.00 2010-07-03 21:47:54.000 184 30778.89 78.99 43629.05 88888.00 2010-07-03 21:47:55.000 184 30778.89 78.96 43629.02 53387.25 2010-07-03 21:47:56.000 184 30778.92 78.95 43629.00 88888.00 2010-07-03 21:47:57.000 184 30778.91 78.93 43629.03 88888.00 2010-07-03 21:47:58.000 184 30778.91 78.94 43628.99 88888.00 2010-07-03 21:47:59.000 184 30778.91 78.96 43629.02 88888.00 2010-07-03 21:48:00.000 184 30778.87 78.95 43629.05 53387.24 2010-07-03 21:48:01.000 184 30778.84 78.92 43629.00 88888.00 2010-07-03 21:48:02.000 184 30778.81 78.93 43628.99 88888.00 2010-07-03 21:48:03.000 184 30778.82 78.97 43629.02 88888.00 2010-07-03 21:48:04.000 184 30778.81 78.97 43629.01 88888.00 2010-07-03 21:48:05.000 184 30778.82 79.00 43629.04 53387.25 2010-07-03 21:48:06.000 184 30778.84 78.96 43629.05 88888.00 2010-07-03 21:48:07.000 184 30778.83 78.95 43629.04 88888.00 2010-07-03 21:48:08.000 184 30778.82 79.00 43629.06 88888.00 2010-07-03 21:48:09.000 184 30778.84 79.00 43629.04 88888.00 2010-07-03 21:48:10.000 184 30778.84 78.88 43629.03 53387.26 2010-07-03 21:48:11.000 184 30778.87 78.80 43628.87 88888.00 2010-07-03 21:48:12.000 184 30778.88 79.02 43629.05 88888.00 2010-07-03 21:48:13.000 184 30778.86 79.04 43629.05 88888.00 2010-07-03 21:48:14.000 184 30778.85 79.01 43629.03 88888.00 2010-07-03 21:48:15.000 184 30778.88 79.00 43629.02 53387.21 2010-07-03 21:48:16.000 184 30778.88 79.03 43629.06 88888.00 2010-07-03 21:48:17.000 184 30778.91 79.05 43629.00 88888.00 2010-07-03 21:48:18.000 184 30778.91 79.01 43629.01 88888.00 2010-07-03 21:48:19.000 184 30778.91 79.02 43629.05 88888.00 2010-07-03 21:48:20.000 184 30778.91 79.03 43629.04 53387.25 2010-07-03 21:48:21.000 184 30778.92 79.02 43629.05 88888.00 2010-07-03 21:48:22.000 184 30778.90 78.99 43629.00 88888.00 2010-07-03 21:48:23.000 184 30778.85 78.97 43628.97 88888.00 2010-07-03 21:48:24.000 184 30778.88 78.94 43629.00 88888.00 2010-07-03 21:48:25.000 184 30778.89 78.98 43629.04 53387.25 2010-07-03 21:48:26.000 184 30778.88 79.03 43629.08 88888.00 2010-07-03 21:48:27.000 184 30778.88 79.02 43629.09 88888.00 2010-07-03 21:48:28.000 184 30778.86 78.99 43629.10 88888.00 2010-07-03 21:48:29.000 184 30778.86 78.98 43629.10 88888.00 2010-07-03 21:48:30.000 184 30778.88 78.99 43629.07 53387.28 2010-07-03 21:48:31.000 184 30778.88 78.96 43629.06 88888.00 2010-07-03 21:48:32.000 184 30778.90 78.98 43629.11 88888.00 2010-07-03 21:48:33.000 184 30778.89 78.96 43629.12 88888.00 2010-07-03 21:48:34.000 184 30778.90 78.90 43629.09 88888.00 2010-07-03 21:48:35.000 184 30778.90 78.87 43629.11 53387.22 2010-07-03 21:48:36.000 184 30778.92 78.89 43629.11 88888.00 2010-07-03 21:48:37.000 184 30778.96 78.92 43629.15 88888.00 2010-07-03 21:48:38.000 184 30779.01 78.90 43629.21 88888.00 2010-07-03 21:48:39.000 184 30778.94 78.92 43629.14 88888.00 2010-07-03 21:48:40.000 184 30778.92 78.90 43629.13 53387.42 2010-07-03 21:48:41.000 184 30778.91 78.90 43629.14 88888.00 2010-07-03 21:48:42.000 184 30778.96 78.87 43629.09 88888.00 2010-07-03 21:48:43.000 184 30778.98 78.89 43629.08 88888.00 2010-07-03 21:48:44.000 184 30778.95 78.89 43629.04 88888.00 2010-07-03 21:48:45.000 184 30778.96 78.92 43629.07 53387.28 2010-07-03 21:48:46.000 184 30778.96 78.96 43629.12 88888.00 2010-07-03 21:48:47.000 184 30778.96 79.00 43629.11 88888.00 2010-07-03 21:48:48.000 184 30778.95 78.97 43629.14 88888.00 2010-07-03 21:48:49.000 184 30778.97 78.99 43629.17 88888.00 2010-07-03 21:48:50.000 184 30778.99 78.97 43629.17 53387.27 2010-07-03 21:48:51.000 184 30778.96 78.93 43629.18 88888.00 2010-07-03 21:48:52.000 184 30778.96 78.93 43629.25 88888.00 2010-07-03 21:48:53.000 184 30779.01 78.96 43629.18 88888.00 2010-07-03 21:48:54.000 184 30779.04 78.91 43629.11 88888.00 2010-07-03 21:48:55.000 184 30779.03 78.90 43629.08 53387.28 2010-07-03 21:48:56.000 184 30779.07 78.91 43629.14 88888.00 2010-07-03 21:48:57.000 184 30779.09 78.92 43629.12 88888.00 2010-07-03 21:48:58.000 184 30779.09 78.88 43629.07 88888.00 2010-07-03 21:48:59.000 184 30779.05 78.92 43629.09 88888.00 2010-07-03 21:49:00.000 184 30779.11 78.89 43629.14 53387.33 2010-07-03 21:49:01.000 184 30779.12 78.89 43629.18 88888.00 2010-07-03 21:49:02.000 184 30779.13 78.89 43629.16 88888.00 2010-07-03 21:49:03.000 184 30779.16 78.86 43629.13 88888.00 2010-07-03 21:49:04.000 184 30779.13 78.86 43629.14 88888.00 2010-07-03 21:49:05.000 184 30779.13 78.90 43629.16 53387.44 2010-07-03 21:49:06.000 184 30779.15 78.90 43629.17 88888.00 2010-07-03 21:49:07.000 184 30779.16 78.89 43629.22 88888.00 2010-07-03 21:49:08.000 184 30779.14 78.92 43629.23 88888.00 2010-07-03 21:49:09.000 184 30779.13 78.89 43629.25 88888.00 2010-07-03 21:49:10.000 184 30779.13 78.88 43629.18 53387.47 2010-07-03 21:49:11.000 184 30779.14 78.84 43629.18 88888.00 2010-07-03 21:49:12.000 184 30779.12 78.86 43629.19 88888.00 2010-07-03 21:49:13.000 184 30779.13 78.89 43629.24 88888.00 2010-07-03 21:49:14.000 184 30779.14 78.88 43629.26 88888.00 2010-07-03 21:49:15.000 184 30779.14 78.91 43629.19 53387.48 2010-07-03 21:49:16.000 184 30779.12 78.90 43629.18 88888.00 2010-07-03 21:49:17.000 184 30779.10 78.87 43629.20 88888.00 2010-07-03 21:49:18.000 184 30779.09 78.87 43629.22 88888.00 2010-07-03 21:49:19.000 184 30779.08 78.86 43629.21 88888.00 2010-07-03 21:49:20.000 184 30779.08 78.83 43629.15 53387.50 2010-07-03 21:49:21.000 184 30779.09 78.84 43629.13 88888.00 2010-07-03 21:49:22.000 184 30779.08 78.84 43629.13 88888.00 2010-07-03 21:49:23.000 184 30779.08 78.86 43629.18 88888.00 2010-07-03 21:49:24.000 184 30779.07 78.86 43629.22 88888.00 2010-07-03 21:49:25.000 184 30779.07 78.84 43629.21 53387.49 2010-07-03 21:49:26.000 184 30779.09 78.82 43629.18 88888.00 2010-07-03 21:49:27.000 184 30779.08 78.80 43629.19 88888.00 2010-07-03 21:49:28.000 184 30779.09 78.81 43629.23 88888.00 2010-07-03 21:49:29.000 184 30779.09 78.79 43629.25 88888.00 2010-07-03 21:49:30.000 184 30779.08 78.78 43629.22 53387.48 2010-07-03 21:49:31.000 184 30779.05 78.77 43629.25 88888.00 2010-07-03 21:49:32.000 184 30779.08 78.78 43629.25 88888.00 2010-07-03 21:49:33.000 184 30779.08 78.79 43629.23 88888.00 2010-07-03 21:49:34.000 184 30779.09 78.81 43629.24 88888.00 2010-07-03 21:49:35.000 184 30779.05 78.86 43629.24 53387.52 2010-07-03 21:49:36.000 184 30779.10 78.89 43629.21 88888.00 2010-07-03 21:49:37.000 184 30779.16 78.97 43629.15 88888.00 2010-07-03 21:49:38.000 184 30779.13 78.87 43629.14 88888.00 2010-07-03 21:49:39.000 184 30779.11 78.83 43629.14 88888.00 2010-07-03 21:49:40.000 184 30779.08 78.81 43629.18 53387.46 2010-07-03 21:49:41.000 184 30779.05 78.81 43629.18 88888.00 2010-07-03 21:49:42.000 184 30779.05 78.78 43629.22 88888.00 2010-07-03 21:49:43.000 184 30779.07 78.77 43629.20 88888.00 2010-07-03 21:49:44.000 184 30779.08 78.78 43629.21 88888.00 2010-07-03 21:49:45.000 184 30779.10 78.78 43629.30 53387.51 2010-07-03 21:49:46.000 184 30779.09 78.81 43629.32 88888.00 2010-07-03 21:49:47.000 184 30779.09 78.81 43629.33 88888.00 2010-07-03 21:49:48.000 184 30779.13 78.77 43629.33 88888.00 2010-07-03 21:49:49.000 184 30779.15 78.75 43629.36 88888.00 2010-07-03 21:49:50.000 184 30779.15 78.77 43629.35 53387.60 2010-07-03 21:49:51.000 184 30779.16 78.78 43629.34 88888.00 2010-07-03 21:49:52.000 184 30779.18 78.77 43629.34 88888.00 2010-07-03 21:49:53.000 184 30779.17 78.75 43629.32 88888.00 2010-07-03 21:49:54.000 184 30779.18 78.78 43629.31 88888.00 2010-07-03 21:49:55.000 184 30779.22 78.77 43629.33 53387.61 2010-07-03 21:49:56.000 184 30779.24 78.80 43629.32 88888.00 2010-07-03 21:49:57.000 184 30779.22 78.83 43629.32 88888.00 2010-07-03 21:49:58.000 184 30779.22 78.76 43629.32 88888.00 2010-07-03 21:49:59.000 184 30779.23 78.75 43629.32 88888.00 2010-07-03 21:50:00.000 184 30779.25 78.72 43629.35 53387.65 2010-07-03 21:50:01.000 184 30779.26 78.75 43629.34 88888.00 2010-07-03 21:50:02.000 184 30779.29 78.77 43629.36 88888.00 2010-07-03 21:50:03.000 184 30779.34 78.75 43629.31 88888.00 2010-07-03 21:50:04.000 184 30779.33 78.77 43629.32 88888.00 2010-07-03 21:50:05.000 184 30779.36 78.77 43629.33 53387.68 2010-07-03 21:50:06.000 184 30779.38 78.76 43629.31 88888.00 2010-07-03 21:50:07.000 184 30779.35 78.73 43629.31 88888.00 2010-07-03 21:50:08.000 184 30779.34 78.73 43629.30 88888.00 2010-07-03 21:50:09.000 184 30779.35 78.76 43629.32 88888.00 2010-07-03 21:50:10.000 184 30779.39 78.75 43629.32 53387.73 2010-07-03 21:50:11.000 184 30779.44 78.74 43629.31 88888.00 2010-07-03 21:50:12.000 184 30779.41 78.72 43629.34 88888.00 2010-07-03 21:50:13.000 184 30779.42 78.74 43629.32 88888.00 2010-07-03 21:50:14.000 184 30779.44 78.75 43629.31 88888.00 2010-07-03 21:50:15.000 184 30779.46 78.73 43629.34 53387.77 2010-07-03 21:50:16.000 184 30779.43 78.76 43629.36 88888.00 2010-07-03 21:50:17.000 184 30779.41 78.75 43629.34 88888.00 2010-07-03 21:50:18.000 184 30779.41 78.74 43629.40 88888.00 2010-07-03 21:50:19.000 184 30779.41 78.73 43629.37 88888.00 2010-07-03 21:50:20.000 184 30779.44 78.69 43629.33 53387.80 2010-07-03 21:50:21.000 184 30779.42 78.72 43629.24 88888.00 2010-07-03 21:50:22.000 184 30779.40 78.71 43629.28 88888.00 2010-07-03 21:50:23.000 184 30779.42 78.68 43629.32 88888.00 2010-07-03 21:50:24.000 184 30779.41 78.66 43629.38 88888.00 2010-07-03 21:50:25.000 184 30779.44 78.69 43629.37 53387.77 2010-07-03 21:50:26.000 184 30779.47 78.67 43629.36 88888.00 2010-07-03 21:50:27.000 184 30779.47 78.66 43629.36 88888.00 2010-07-03 21:50:28.000 184 30779.44 78.66 43629.35 88888.00 2010-07-03 21:50:29.000 184 30779.40 78.65 43629.36 88888.00 2010-07-03 21:50:30.000 184 30779.43 78.68 43629.34 53387.80 2010-07-03 21:50:31.000 184 30779.41 78.69 43629.35 88888.00 2010-07-03 21:50:32.000 184 30779.42 78.67 43629.32 88888.00 2010-07-03 21:50:33.000 184 30779.42 78.68 43629.32 88888.00 2010-07-03 21:50:34.000 184 30779.42 78.67 43629.32 88888.00 2010-07-03 21:50:35.000 184 30779.43 78.66 43629.33 53387.77 2010-07-03 21:50:36.000 184 30779.42 78.62 43629.31 88888.00 2010-07-03 21:50:37.000 184 30779.42 78.66 43629.34 88888.00 2010-07-03 21:50:38.000 184 30779.43 78.65 43629.34 88888.00 2010-07-03 21:50:39.000 184 30779.44 78.68 43629.34 88888.00 2010-07-03 21:50:40.000 184 30779.46 78.70 43629.33 53387.76 2010-07-03 21:50:41.000 184 30779.44 78.64 43629.39 88888.00 2010-07-03 21:50:42.000 184 30779.42 78.59 43629.42 88888.00 2010-07-03 21:50:43.000 184 30779.44 78.61 43629.36 88888.00 2010-07-03 21:50:44.000 184 30779.41 78.60 43629.28 88888.00 2010-07-03 21:50:45.000 184 30779.35 78.58 43629.30 53387.79 2010-07-03 21:50:46.000 184 30779.39 78.58 43629.31 88888.00 2010-07-03 21:50:47.000 184 30779.40 78.62 43629.29 88888.00 2010-07-03 21:50:48.000 184 30779.40 78.64 43629.31 88888.00 2010-07-03 21:50:49.000 184 30779.37 78.60 43629.34 88888.00 2010-07-03 21:50:50.000 184 30779.40 78.56 43629.39 53387.78 2010-07-03 21:50:51.000 184 30779.42 78.59 43629.36 88888.00 2010-07-03 21:50:52.000 184 30779.38 78.59 43629.34 88888.00 2010-07-03 21:50:53.000 184 30779.39 78.58 43629.29 88888.00 2010-07-03 21:50:54.000 184 30779.42 78.57 43629.33 88888.00 2010-07-03 21:50:55.000 184 30779.40 78.59 43629.39 53387.80 2010-07-03 21:50:56.000 184 30779.41 78.62 43629.40 88888.00 2010-07-03 21:50:57.000 184 30779.39 78.63 43629.38 88888.00 2010-07-03 21:50:58.000 184 30779.41 78.63 43629.43 88888.00 2010-07-03 21:50:59.000 184 30779.44 78.60 43629.48 88888.00 2010-07-03 21:51:00.000 184 30779.44 78.59 43629.47 53387.83 2010-07-03 21:51:01.000 184 30779.47 78.59 43629.46 88888.00 2010-07-03 21:51:02.000 184 30779.48 78.60 43629.44 88888.00 2010-07-03 21:51:03.000 184 30779.50 78.63 43629.46 88888.00 2010-07-03 21:51:04.000 184 30779.53 78.61 43629.44 88888.00 2010-07-03 21:51:05.000 184 30779.54 78.59 43629.44 53387.87 2010-07-03 21:51:06.000 184 30779.56 78.59 43629.52 88888.00 2010-07-03 21:51:07.000 184 30779.54 78.61 43629.52 88888.00 2010-07-03 21:51:08.000 184 30779.50 78.63 43629.50 88888.00 2010-07-03 21:51:09.000 184 30779.52 78.62 43629.49 88888.00 2010-07-03 21:51:10.000 184 30779.55 78.58 43629.44 53387.89 2010-07-03 21:51:11.000 184 30779.54 78.58 43629.46 88888.00 2010-07-03 21:51:12.000 184 30779.53 78.61 43629.48 88888.00 2010-07-03 21:51:13.000 184 30779.51 78.63 43629.49 88888.00 2010-07-03 21:51:14.000 184 30779.52 78.59 43629.51 88888.00 2010-07-03 21:51:15.000 184 30779.50 78.59 43629.47 53387.91 2010-07-03 21:51:16.000 184 30779.52 78.63 43629.43 88888.00 2010-07-03 21:51:17.000 184 30779.54 78.61 43629.35 88888.00 2010-07-03 21:51:18.000 184 30779.51 78.60 43629.43 88888.00 2010-07-03 21:51:19.000 184 30779.55 78.62 43629.52 88888.00 2010-07-03 21:51:20.000 184 30779.52 78.64 43629.56 53387.89 2010-07-03 21:51:21.000 184 30779.55 78.63 43629.56 88888.00 2010-07-03 21:51:22.000 184 30779.59 78.62 43629.55 88888.00 2010-07-03 21:51:23.000 184 30779.57 78.64 43629.61 88888.00 2010-07-03 21:51:24.000 184 30779.51 78.64 43629.63 88888.00 2010-07-03 21:51:25.000 184 30779.56 78.61 43629.56 53387.96 2010-07-03 21:51:26.000 184 30779.60 78.60 43629.58 88888.00 2010-07-03 21:51:27.000 184 30779.60 78.66 43629.66 88888.00 2010-07-03 21:51:28.000 184 30779.63 78.62 43629.60 88888.00 2010-07-03 21:51:29.000 184 30779.64 78.62 43629.56 88888.00 2010-07-03 21:51:30.000 184 30779.64 78.60 43629.54 53388.03 2010-07-03 21:51:31.000 184 30779.63 78.63 43629.60 88888.00 2010-07-03 21:51:32.000 184 30779.62 78.64 43629.60 88888.00 2010-07-03 21:51:33.000 184 30779.62 78.61 43629.58 88888.00 2010-07-03 21:51:34.000 184 30779.60 78.58 43629.58 88888.00 2010-07-03 21:51:35.000 184 30779.60 78.60 43629.53 53388.01 2010-07-03 21:51:36.000 184 30779.57 78.60 43629.54 88888.00 2010-07-03 21:51:37.000 184 30779.58 78.58 43629.54 88888.00 2010-07-03 21:51:38.000 184 30779.61 78.56 43629.52 88888.00 2010-07-03 21:51:39.000 184 30779.63 78.58 43629.46 88888.00 2010-07-03 21:51:40.000 184 30779.61 78.58 43629.43 53388.01 2010-07-03 21:51:41.000 184 30779.60 78.61 43629.56 88888.00 2010-07-03 21:51:42.000 184 30779.61 78.59 43629.60 88888.00 2010-07-03 21:51:43.000 184 30779.61 78.55 43629.53 88888.00 2010-07-03 21:51:44.000 184 30779.60 78.56 43629.51 88888.00 2010-07-03 21:51:45.000 184 30779.58 78.56 43629.49 53387.99 2010-07-03 21:51:46.000 184 30779.57 78.58 43629.48 88888.00 2010-07-03 21:51:47.000 184 30779.58 78.59 43629.50 88888.00 2010-07-03 21:51:48.000 184 30779.61 78.56 43629.52 88888.00 2010-07-03 21:51:49.000 184 30779.60 78.55 43629.51 88888.00 2010-07-03 21:51:50.000 184 30779.59 78.53 43629.50 53388.02 2010-07-03 21:51:51.000 184 30779.57 78.54 43629.54 88888.00 2010-07-03 21:51:52.000 184 30779.58 78.52 43629.56 88888.00 2010-07-03 21:51:53.000 184 30779.62 78.56 43629.47 88888.00 2010-07-03 21:51:54.000 184 30779.61 78.58 43629.44 88888.00 2010-07-03 21:51:55.000 184 30779.61 78.58 43629.41 53388.05 2010-07-03 21:51:56.000 184 30779.61 78.58 43629.43 88888.00 2010-07-03 21:51:57.000 184 30779.59 78.53 43629.43 88888.00 2010-07-03 21:51:58.000 184 30779.56 78.51 43629.45 88888.00 2010-07-03 21:51:59.000 184 30779.54 78.49 43629.48 88888.00 2010-07-03 21:52:00.000 184 30779.52 78.50 43629.47 53387.96 2010-07-03 21:52:01.000 184 30779.50 78.50 43629.43 88888.00 2010-07-03 21:52:02.000 184 30779.51 78.53 43629.46 88888.00 2010-07-03 21:52:03.000 184 30779.48 78.53 43629.47 88888.00 2010-07-03 21:52:04.000 184 30779.47 78.52 43629.48 88888.00 2010-07-03 21:52:05.000 184 30779.47 78.51 43629.49 53387.96 2010-07-03 21:52:06.000 184 30779.47 78.48 43629.48 88888.00 2010-07-03 21:52:07.000 184 30779.50 78.51 43629.52 88888.00 2010-07-03 21:52:08.000 184 30779.52 78.53 43629.60 88888.00 2010-07-03 21:52:09.000 184 30779.51 78.50 43629.57 88888.00 2010-07-03 21:52:10.000 184 30779.52 78.51 43629.54 53387.96 2010-07-03 21:52:11.000 184 30779.54 78.50 43629.54 88888.00 2010-07-03 21:52:12.000 184 30779.52 78.50 43629.53 88888.00 2010-07-03 21:52:13.000 184 30779.54 78.51 43629.56 88888.00 2010-07-03 21:52:14.000 184 30779.54 78.53 43629.54 88888.00 2010-07-03 21:52:15.000 184 30779.55 78.56 43629.54 53387.98 2010-07-03 21:52:16.000 184 30779.60 78.54 43629.56 88888.00 2010-07-03 21:52:17.000 184 30779.60 78.53 43629.57 88888.00 2010-07-03 21:52:18.000 184 30779.60 78.56 43629.55 88888.00 2010-07-03 21:52:19.000 184 30779.64 78.56 43629.53 88888.00 2010-07-03 21:52:20.000 184 30779.61 78.53 43629.51 53388.04 2010-07-03 21:52:21.000 184 30779.62 78.56 43629.54 88888.00 2010-07-03 21:52:22.000 184 30779.58 78.57 43629.57 88888.00 2010-07-03 21:52:23.000 184 30779.56 78.57 43629.53 88888.00 2010-07-03 21:52:24.000 184 30779.59 78.54 43629.53 88888.00 2010-07-03 21:52:25.000 184 30779.62 78.55 43629.53 53388.07 2010-07-03 21:52:26.000 184 30779.61 78.56 43629.54 88888.00 2010-07-03 21:52:27.000 184 30779.52 78.48 43629.61 88888.00 2010-07-03 21:52:28.000 184 30779.56 78.50 43629.65 88888.00 2010-07-03 21:52:29.000 184 30779.60 78.46 43629.60 88888.00 2010-07-03 21:52:30.000 184 30779.60 78.47 43629.55 53388.09 2010-07-03 21:52:31.000 184 30779.61 78.46 43629.51 88888.00 2010-07-03 21:52:32.000 184 30779.60 78.49 43629.50 88888.00 2010-07-03 21:52:33.000 184 30779.63 78.55 43629.51 88888.00 2010-07-03 21:52:34.000 184 30779.64 78.58 43629.54 88888.00 2010-07-03 21:52:35.000 184 30779.63 78.58 43629.55 53388.03 2010-07-03 21:52:36.000 184 30779.65 78.58 43629.51 88888.00 2010-07-03 21:52:37.000 184 30779.65 78.59 43629.50 88888.00 2010-07-03 21:52:38.000 184 30779.67 78.58 43629.51 88888.00 2010-07-03 21:52:39.000 184 30779.70 78.61 43629.56 88888.00 2010-07-03 21:52:40.000 184 30779.65 78.64 43629.56 53388.05 2010-07-03 21:52:41.000 184 30779.65 78.64 43629.59 88888.00 2010-07-03 21:52:42.000 184 30779.62 78.60 43629.63 88888.00 2010-07-03 21:52:43.000 184 30779.63 78.61 43629.64 88888.00 2010-07-03 21:52:44.000 184 30779.63 78.60 43629.64 88888.00 2010-07-03 21:52:45.000 184 30779.62 78.55 43629.59 53388.07 2010-07-03 21:52:46.000 184 30779.64 78.56 43629.61 88888.00 2010-07-03 21:52:47.000 184 30779.67 78.56 43629.61 88888.00 2010-07-03 21:52:48.000 184 30779.65 78.56 43629.61 88888.00 2010-07-03 21:52:49.000 184 30779.63 78.58 43629.60 88888.00 2010-07-03 21:52:50.000 184 30779.58 78.58 43629.62 53388.09 2010-07-03 21:52:51.000 184 30779.57 78.56 43629.61 88888.00 2010-07-03 21:52:52.000 184 30779.55 78.58 43629.62 88888.00 2010-07-03 21:52:53.000 184 30779.56 78.60 43629.59 88888.00 2010-07-03 21:52:54.000 184 30779.55 78.58 43629.61 88888.00 2010-07-03 21:52:55.000 184 30779.56 78.57 43629.58 53388.06 2010-07-03 21:52:56.000 184 30779.58 78.58 43629.57 88888.00 2010-07-03 21:52:57.000 184 30779.56 78.59 43629.59 88888.00 2010-07-03 21:52:58.000 184 30779.54 78.59 43629.63 88888.00 2010-07-03 21:52:59.000 184 30779.54 78.59 43629.66 88888.00 2010-07-03 21:53:00.000 184 30779.55 78.60 43629.60 53388.05 2010-07-03 21:53:01.000 184 30779.56 78.60 43629.58 88888.00 2010-07-03 21:53:02.000 184 30779.55 78.59 43629.58 88888.00 2010-07-03 21:53:03.000 184 30779.53 78.60 43629.59 88888.00 2010-07-03 21:53:04.000 184 30779.56 78.60 43629.57 88888.00 2010-07-03 21:53:05.000 184 30779.55 78.57 43629.52 53388.03 2010-07-03 21:53:06.000 184 30779.53 78.58 43629.56 88888.00 2010-07-03 21:53:07.000 184 30779.51 78.58 43629.59 88888.00 2010-07-03 21:53:08.000 184 30779.55 78.58 43629.57 88888.00 2010-07-03 21:53:09.000 184 30779.55 78.56 43629.52 88888.00 2010-07-03 21:53:10.000 184 30779.54 78.57 43629.51 53388.04 2010-07-03 21:53:11.000 184 30779.52 78.53 43629.51 88888.00 2010-07-03 21:53:12.000 184 30779.52 78.53 43629.54 88888.00 2010-07-03 21:53:13.000 184 30779.52 78.53 43629.61 88888.00 2010-07-03 21:53:14.000 184 30779.57 78.56 43629.59 88888.00 2010-07-03 21:53:15.000 184 30779.58 78.63 43629.59 53388.05 2010-07-03 21:53:16.000 184 30779.60 78.64 43629.57 88888.00 2010-07-03 21:53:17.000 184 30779.60 78.60 43629.53 88888.00 2010-07-03 21:53:18.000 184 30779.58 78.60 43629.55 88888.00 2010-07-03 21:53:19.000 184 30779.60 78.61 43629.57 88888.00 2010-07-03 21:53:20.000 184 30779.58 78.64 43629.57 53388.04 2010-07-03 21:53:21.000 184 30779.59 78.64 43629.55 88888.00 2010-07-03 21:53:22.000 184 30779.56 78.65 43629.55 88888.00 2010-07-03 21:53:23.000 184 30779.56 78.62 43629.50 88888.00 2010-07-03 21:53:24.000 184 30779.54 78.58 43629.54 88888.00 2010-07-03 21:53:25.000 184 30779.56 78.59 43629.56 53388.02 2010-07-03 21:53:26.000 184 30779.57 78.60 43629.62 88888.00 2010-07-03 21:53:27.000 184 30779.56 78.56 43629.63 88888.00 2010-07-03 21:53:28.000 184 30779.60 78.56 43629.58 88888.00 2010-07-03 21:53:29.000 184 30779.58 78.56 43629.58 88888.00 2010-07-03 21:53:30.000 184 30779.58 78.60 43629.56 53388.03 2010-07-03 21:53:31.000 184 30779.58 78.61 43629.52 88888.00 2010-07-03 21:53:32.000 184 30779.58 78.61 43629.54 88888.00 2010-07-03 21:53:33.000 184 30779.58 78.59 43629.53 88888.00 2010-07-03 21:53:34.000 184 30779.59 78.60 43629.55 88888.00 2010-07-03 21:53:35.000 184 30779.58 78.55 43629.50 53388.09 2010-07-03 21:53:36.000 184 30779.56 78.56 43629.53 88888.00 2010-07-03 21:53:37.000 184 30779.60 78.58 43629.55 88888.00 2010-07-03 21:53:38.000 184 30779.59 78.56 43629.56 88888.00 2010-07-03 21:53:39.000 184 30779.62 78.56 43629.61 88888.00 2010-07-03 21:53:40.000 184 30779.63 78.58 43629.60 53388.13 2010-07-03 21:53:41.000 184 30779.60 78.61 43629.58 88888.00 2010-07-03 21:53:42.000 184 30779.59 78.60 43629.59 88888.00 2010-07-03 21:53:43.000 184 30779.61 78.62 43629.61 88888.00 2010-07-03 21:53:44.000 184 30779.63 78.67 43629.64 88888.00 2010-07-03 21:53:45.000 184 30779.62 78.66 43629.65 53388.10 2010-07-03 21:53:46.000 184 30779.61 78.64 43629.61 88888.00 2010-07-03 21:53:47.000 184 30779.59 78.64 43629.57 88888.00 2010-07-03 21:53:48.000 184 30779.61 78.70 43629.61 88888.00 2010-07-03 21:53:49.000 184 30779.62 78.71 43629.70 88888.00 2010-07-03 21:53:50.000 184 30779.63 78.73 43629.67 53388.11 2010-07-03 21:53:51.000 184 30779.64 78.73 43629.65 88888.00 2010-07-03 21:53:52.000 184 30779.63 78.72 43629.63 88888.00 2010-07-03 21:53:53.000 184 30779.64 78.76 43629.63 88888.00 2010-07-03 21:53:54.000 184 30779.63 78.83 43629.62 88888.00 2010-07-03 21:53:55.000 184 30779.64 78.82 43629.65 53388.12 2010-07-03 21:53:56.000 184 30779.64 78.78 43629.63 88888.00 2010-07-03 21:53:57.000 184 30779.66 78.86 43629.63 88888.00 2010-07-03 21:53:58.000 184 30779.76 78.91 43629.56 88888.00 2010-07-03 21:53:59.000 184 30779.65 78.80 43629.61 88888.00 2010-07-03 21:54:00.000 184 30779.66 78.82 43629.68 53388.17 2010-07-03 21:54:01.000 184 30779.64 78.79 43629.67 88888.00 2010-07-03 21:54:02.000 184 30779.65 78.83 43629.65 88888.00 2010-07-03 21:54:03.000 184 30779.68 78.80 43629.71 88888.00 2010-07-03 21:54:04.000 184 30779.67 78.82 43629.70 88888.00 2010-07-03 21:54:05.000 184 30779.65 78.82 43629.67 53388.18 2010-07-03 21:54:06.000 184 30779.67 78.85 43629.66 88888.00 2010-07-03 21:54:07.000 184 30779.68 78.86 43629.67 88888.00 2010-07-03 21:54:08.000 184 30779.69 78.87 43629.71 88888.00 2010-07-03 21:54:09.000 184 30779.68 78.87 43629.71 88888.00 2010-07-03 21:54:10.000 184 30779.71 78.84 43629.72 53388.19 2010-07-03 21:54:11.000 184 30779.73 78.84 43629.74 88888.00 2010-07-03 21:54:12.000 184 30779.74 78.83 43629.73 88888.00 2010-07-03 21:54:13.000 184 30779.74 78.87 43629.68 88888.00 2010-07-03 21:54:14.000 184 30779.75 78.88 43629.67 88888.00 2010-07-03 21:54:15.000 184 30779.74 78.89 43629.68 53388.20 2010-07-03 21:54:16.000 184 30779.77 78.89 43629.66 88888.00 2010-07-03 21:54:17.000 184 30779.78 78.84 43629.68 88888.00 2010-07-03 21:54:18.000 184 30779.72 78.82 43629.72 88888.00 2010-07-03 21:54:19.000 184 30779.75 78.81 43629.77 88888.00 2010-07-03 21:54:20.000 184 30779.75 78.84 43629.73 53388.23 2010-07-03 21:54:21.000 184 30779.72 78.84 43629.69 88888.00 2010-07-03 21:54:22.000 184 30779.76 78.85 43629.66 88888.00 2010-07-03 21:54:23.000 184 30779.76 78.84 43629.72 88888.00 2010-07-03 21:54:24.000 184 30779.75 78.82 43629.75 88888.00 2010-07-03 21:54:25.000 184 30779.76 78.86 43629.72 53388.19 2010-07-03 21:54:26.000 184 30779.77 78.85 43629.70 88888.00 2010-07-03 21:54:27.000 184 30779.75 78.78 43629.68 88888.00 2010-07-03 21:54:28.000 184 30779.76 78.77 43629.66 88888.00 2010-07-03 21:54:29.000 184 30779.73 78.80 43629.68 88888.00 2010-07-03 21:54:30.000 184 30779.74 78.78 43629.67 53388.23 2010-07-03 21:54:31.000 184 30779.76 78.75 43629.62 88888.00 2010-07-03 21:54:32.000 184 30779.75 78.77 43629.67 88888.00 2010-07-03 21:54:33.000 184 30779.75 78.81 43629.75 88888.00 2010-07-03 21:54:34.000 184 30779.78 78.81 43629.79 88888.00 2010-07-03 21:54:35.000 184 30779.79 78.83 43629.74 53388.21 2010-07-03 21:54:36.000 184 30779.80 78.81 43629.69 88888.00 2010-07-03 21:54:37.000 184 30779.77 78.83 43629.70 88888.00 2010-07-03 21:54:38.000 184 30779.76 78.82 43629.70 88888.00 2010-07-03 21:54:39.000 184 30779.77 78.83 43629.72 88888.00 2010-07-03 21:54:40.000 184 30779.75 78.84 43629.70 53388.22 2010-07-03 21:54:41.000 184 30779.76 78.83 43629.66 88888.00 2010-07-03 21:54:42.000 184 30779.78 78.80 43629.62 88888.00 2010-07-03 21:54:43.000 184 30779.80 78.80 43629.64 88888.00 2010-07-03 21:54:44.000 184 30779.80 78.84 43629.72 88888.00 2010-07-03 21:54:45.000 184 30779.79 78.83 43629.72 53388.26 2010-07-03 21:54:46.000 184 30779.79 78.83 43629.76 88888.00 2010-07-03 21:54:47.000 184 30779.80 78.85 43629.74 88888.00 2010-07-03 21:54:48.000 184 30779.79 78.84 43629.67 88888.00 2010-07-03 21:54:49.000 184 30779.78 78.79 43629.64 88888.00 2010-07-03 21:54:50.000 184 30779.79 78.76 43629.61 53388.26 2010-07-03 21:54:51.000 184 30779.80 78.79 43629.65 88888.00 2010-07-03 21:54:52.000 184 30779.79 78.81 43629.72 88888.00 2010-07-03 21:54:53.000 184 30779.74 78.81 43629.80 88888.00 2010-07-03 21:54:54.000 184 30779.81 78.84 43629.78 88888.00 2010-07-03 21:54:55.000 184 30779.84 78.81 43629.79 53388.25 2010-07-03 21:54:56.000 184 30779.81 78.80 43629.77 88888.00 2010-07-03 21:54:57.000 184 30779.82 78.82 43629.77 88888.00 2010-07-03 21:54:58.000 184 30779.82 78.81 43629.75 88888.00 2010-07-03 21:54:59.000 184 30779.90 78.85 43629.71 88888.00 2010-07-03 21:55:00.000 184 30779.80 78.78 43629.74 53388.28 2010-07-03 21:55:01.000 184 30779.79 78.77 43629.78 88888.00 2010-07-03 21:55:02.000 184 30779.80 78.77 43629.80 88888.00 2010-07-03 21:55:03.000 184 30779.81 78.77 43629.81 88888.00 2010-07-03 21:55:04.000 184 30779.84 78.84 43629.82 88888.00 2010-07-03 21:55:05.000 184 30779.83 78.80 43629.79 53388.30 2010-07-03 21:55:06.000 184 30779.83 78.81 43629.77 88888.00 2010-07-03 21:55:07.000 184 30779.85 78.81 43629.73 88888.00 2010-07-03 21:55:08.000 184 30779.85 78.81 43629.72 88888.00 2010-07-03 21:55:09.000 184 30779.86 78.80 43629.75 88888.00 2010-07-03 21:55:10.000 184 30779.87 78.80 43629.72 53388.30 2010-07-03 21:55:11.000 184 30779.90 78.78 43629.67 88888.00 2010-07-03 21:55:12.000 184 30779.88 78.78 43629.66 88888.00 2010-07-03 21:55:13.000 184 30779.88 78.76 43629.66 88888.00 2010-07-03 21:55:14.000 184 30779.89 78.77 43629.72 88888.00 2010-07-03 21:55:15.000 184 30779.90 78.79 43629.69 53388.32 2010-07-03 21:55:16.000 184 30779.91 78.80 43629.69 88888.00 2010-07-03 21:55:17.000 184 30779.89 78.82 43629.71 88888.00 2010-07-03 21:55:18.000 184 30779.88 78.83 43629.74 88888.00 2010-07-03 21:55:19.000 184 30779.89 78.85 43629.76 88888.00 2010-07-03 21:55:20.000 184 30779.91 78.83 43629.75 53388.34 2010-07-03 21:55:21.000 184 30779.89 78.85 43629.71 88888.00 2010-07-03 21:55:22.000 184 30779.87 78.86 43629.71 88888.00 2010-07-03 21:55:23.000 184 30779.86 78.84 43629.70 88888.00 2010-07-03 21:55:24.000 184 30779.86 78.84 43629.71 88888.00 2010-07-03 21:55:25.000 184 30779.88 78.84 43629.74 53388.33 2010-07-03 21:55:26.000 184 30779.90 78.84 43629.73 88888.00 2010-07-03 21:55:27.000 184 30779.93 78.84 43629.75 88888.00 2010-07-03 21:55:28.000 184 30779.95 78.81 43629.70 88888.00 2010-07-03 21:55:29.000 184 30779.95 78.80 43629.62 88888.00 2010-07-03 21:55:30.000 184 30779.94 78.83 43629.70 53388.37 2010-07-03 21:55:31.000 184 30779.92 78.82 43629.70 88888.00 2010-07-03 21:55:32.000 184 30779.94 78.80 43629.74 88888.00 2010-07-03 21:55:33.000 184 30779.95 78.80 43629.71 88888.00 2010-07-03 21:55:34.000 184 30779.93 78.80 43629.69 88888.00 2010-07-03 21:55:35.000 184 30779.93 78.81 43629.71 53388.38 2010-07-03 21:55:36.000 184 30779.92 78.83 43629.72 88888.00 2010-07-03 21:55:37.000 184 30779.91 78.83 43629.75 88888.00 2010-07-03 21:55:38.000 184 30779.92 78.83 43629.76 88888.00 2010-07-03 21:55:39.000 184 30779.92 78.75 43629.71 88888.00 2010-07-03 21:55:40.000 184 30779.90 78.71 43629.69 53388.36 2010-07-03 21:55:41.000 184 30779.92 78.75 43629.72 88888.00 2010-07-03 21:55:42.000 184 30779.93 78.76 43629.75 88888.00 2010-07-03 21:55:43.000 184 30779.88 78.78 43629.76 88888.00 2010-07-03 21:55:44.000 184 30779.89 78.76 43629.82 88888.00 2010-07-03 21:55:45.000 184 30779.91 78.73 43629.80 53388.37 2010-07-03 21:55:46.000 184 30779.90 78.73 43629.80 88888.00 2010-07-03 21:55:47.000 184 30779.92 78.76 43629.85 88888.00 2010-07-03 21:55:48.000 184 30779.92 78.76 43629.82 88888.00 2010-07-03 21:55:49.000 184 30779.92 78.75 43629.83 88888.00 2010-07-03 21:55:50.000 184 30779.98 78.73 43629.87 53388.43 2010-07-03 21:55:51.000 184 30780.01 78.78 43629.86 88888.00 2010-07-03 21:55:52.000 184 30780.04 78.79 43629.82 88888.00 2010-07-03 21:55:53.000 184 30779.99 78.75 43629.86 88888.00 2010-07-03 21:55:54.000 184 30779.96 78.74 43629.87 88888.00 2010-07-03 21:55:55.000 184 30779.95 78.72 43629.89 53388.42 2010-07-03 21:55:56.000 184 30779.98 78.78 43629.87 88888.00 2010-07-03 21:55:57.000 184 30779.94 78.83 43629.88 88888.00 2010-07-03 21:55:58.000 184 30779.95 78.82 43629.83 88888.00 2010-07-03 21:55:59.000 184 30779.97 78.76 43629.81 88888.00 2010-07-03 21:56:00.000 184 30779.97 78.76 43629.84 53388.43 2010-07-03 21:56:01.000 184 30779.92 78.79 43629.86 88888.00 2010-07-03 21:56:02.000 184 30779.91 78.79 43629.84 88888.00 2010-07-03 21:56:03.000 184 30779.90 78.79 43629.83 88888.00 2010-07-03 21:56:04.000 184 30779.95 78.78 43629.79 88888.00 2010-07-03 21:56:05.000 184 30779.94 78.81 43629.80 53388.46 2010-07-03 21:56:06.000 184 30779.93 78.80 43629.85 88888.00 2010-07-03 21:56:07.000 184 30779.96 78.81 43629.87 88888.00 2010-07-03 21:56:08.000 184 30779.96 78.79 43629.85 88888.00 2010-07-03 21:56:09.000 184 30779.95 78.80 43629.92 88888.00 2010-07-03 21:56:10.000 184 30779.96 78.78 43629.88 53388.47 2010-07-03 21:56:11.000 184 30779.94 78.79 43629.83 88888.00 2010-07-03 21:56:12.000 184 30779.95 78.79 43629.85 88888.00 2010-07-03 21:56:13.000 184 30779.96 78.74 43629.87 88888.00 2010-07-03 21:56:14.000 184 30779.99 78.72 43629.87 88888.00 2010-07-03 21:56:15.000 184 30779.98 78.76 43629.88 53388.43 2010-07-03 21:56:16.000 184 30780.00 78.79 43629.91 88888.00 2010-07-03 21:56:17.000 184 30780.01 78.73 43629.89 88888.00 2010-07-03 21:56:18.000 184 30779.99 78.72 43629.88 88888.00 2010-07-03 21:56:19.000 184 30779.99 78.70 43629.86 88888.00 2010-07-03 21:56:20.000 184 30779.97 78.69 43629.85 53388.45 2010-07-03 21:56:21.000 184 30779.94 78.66 43629.82 88888.00 2010-07-03 21:56:22.000 184 30779.97 78.68 43629.84 88888.00 2010-07-03 21:56:23.000 184 30779.94 78.70 43629.82 88888.00 2010-07-03 21:56:24.000 184 30779.92 78.67 43629.84 88888.00 2010-07-03 21:56:25.000 184 30779.91 78.65 43629.87 53388.40 2010-07-03 21:56:26.000 184 30779.96 78.70 43629.85 88888.00 2010-07-03 21:56:27.000 184 30779.94 78.75 43629.85 88888.00 2010-07-03 21:56:28.000 184 30779.95 78.77 43629.85 88888.00 2010-07-03 21:56:29.000 184 30779.99 78.79 43629.89 88888.00 2010-07-03 21:56:30.000 184 30779.99 78.77 43629.93 53388.43 2010-07-03 21:56:31.000 184 30779.99 78.74 43629.86 88888.00 2010-07-03 21:56:32.000 184 30779.98 78.75 43629.85 88888.00 2010-07-03 21:56:33.000 184 30779.99 78.78 43629.83 88888.00 2010-07-03 21:56:34.000 184 30779.99 78.80 43629.87 88888.00 2010-07-03 21:56:35.000 184 30779.98 78.76 43629.82 53388.43 2010-07-03 21:56:36.000 184 30780.02 78.80 43629.82 88888.00 2010-07-03 21:56:37.000 184 30780.03 78.78 43629.86 88888.00 2010-07-03 21:56:38.000 184 30780.01 78.77 43629.85 88888.00 2010-07-03 21:56:39.000 184 30780.02 78.74 43629.84 88888.00 2010-07-03 21:56:40.000 184 30780.03 78.75 43629.87 53388.48 2010-07-03 21:56:41.000 184 30780.07 78.76 43629.84 88888.00 2010-07-03 21:56:42.000 184 30780.07 78.79 43629.86 88888.00 2010-07-03 21:56:43.000 184 30780.06 78.82 43629.83 88888.00 2010-07-03 21:56:44.000 184 30780.04 78.77 43629.81 88888.00 2010-07-03 21:56:45.000 184 30780.05 78.74 43629.81 53388.52 2010-07-03 21:56:46.000 184 30780.10 78.80 43629.84 88888.00 2010-07-03 21:56:47.000 184 30780.09 78.79 43629.88 88888.00 2010-07-03 21:56:48.000 184 30780.11 78.75 43629.87 88888.00 2010-07-03 21:56:49.000 184 30780.09 78.73 43629.85 88888.00 2010-07-03 21:56:50.000 184 30780.10 78.78 43629.86 53388.54 2010-07-03 21:56:51.000 184 30780.09 78.83 43629.86 88888.00 2010-07-03 21:56:52.000 184 30780.11 78.83 43629.89 88888.00 2010-07-03 21:56:53.000 184 30780.09 78.79 43629.91 88888.00 2010-07-03 21:56:54.000 184 30780.10 78.78 43629.92 88888.00 2010-07-03 21:56:55.000 184 30780.11 78.79 43629.89 53388.52 2010-07-03 21:56:56.000 184 30780.07 78.78 43629.85 88888.00 2010-07-03 21:56:57.000 184 30780.09 78.78 43629.88 88888.00 2010-07-03 21:56:58.000 184 30780.13 78.79 43629.83 88888.00 2010-07-03 21:56:59.000 184 30780.14 78.81 43629.81 88888.00 2010-07-03 21:57:00.000 184 30780.19 78.79 43629.83 53388.57 2010-07-03 21:57:01.000 184 30780.18 78.76 43629.84 88888.00 2010-07-03 21:57:02.000 184 30780.17 78.74 43629.85 88888.00 2010-07-03 21:57:03.000 184 30780.13 78.72 43629.85 88888.00 2010-07-03 21:57:04.000 184 30780.12 78.73 43629.87 88888.00 2010-07-03 21:57:05.000 184 30780.13 78.72 43629.86 53388.56 2010-07-03 21:57:06.000 184 30780.13 78.72 43629.83 88888.00 2010-07-03 21:57:07.000 184 30780.16 78.70 43629.84 88888.00 2010-07-03 21:57:08.000 184 30780.15 78.72 43629.86 88888.00 2010-07-03 21:57:09.000 184 30780.12 78.71 43629.84 88888.00 2010-07-03 21:57:10.000 184 30780.12 78.71 43629.85 53388.55 2010-07-03 21:57:11.000 184 30780.12 78.73 43629.82 88888.00 2010-07-03 21:57:12.000 184 30780.10 78.73 43629.81 88888.00 2010-07-03 21:57:13.000 184 30780.11 78.68 43629.82 88888.00 2010-07-03 21:57:14.000 184 30780.13 78.70 43629.83 88888.00 2010-07-03 21:57:15.000 184 30780.14 78.74 43629.85 53388.57 2010-07-03 21:57:16.000 184 30780.16 78.75 43629.81 88888.00 2010-07-03 21:57:17.000 184 30780.12 78.75 43629.82 88888.00 2010-07-03 21:57:18.000 184 30780.09 78.70 43629.85 88888.00 2010-07-03 21:57:19.000 184 30780.08 78.69 43629.81 88888.00 2010-07-03 21:57:20.000 184 30780.09 78.73 43629.79 53388.55 2010-07-03 21:57:21.000 184 30780.11 78.77 43629.82 88888.00 2010-07-03 21:57:22.000 184 30780.07 78.76 43629.81 88888.00 2010-07-03 21:57:23.000 184 30780.09 78.73 43629.80 88888.00 2010-07-03 21:57:24.000 184 30780.08 78.72 43629.86 88888.00 2010-07-03 21:57:25.000 184 30780.08 78.75 43629.83 53388.55 2010-07-03 21:57:26.000 184 30780.09 78.71 43629.79 88888.00 2010-07-03 21:57:27.000 184 30780.10 78.74 43629.77 88888.00 2010-07-03 21:57:28.000 184 30780.09 78.74 43629.75 88888.00 2010-07-03 21:57:29.000 184 30780.11 78.75 43629.74 88888.00 2010-07-03 21:57:30.000 184 30780.12 78.78 43629.77 53388.54 2010-07-03 21:57:31.000 184 30780.15 78.77 43629.82 88888.00 2010-07-03 21:57:32.000 184 30780.14 78.73 43629.81 88888.00 2010-07-03 21:57:33.000 184 30780.15 78.76 43629.84 88888.00 2010-07-03 21:57:34.000 184 30780.12 78.77 43629.91 88888.00 2010-07-03 21:57:35.000 184 30780.15 78.77 43629.88 53388.55 2010-07-03 21:57:36.000 184 30780.19 78.79 43629.88 88888.00 2010-07-03 21:57:37.000 184 30780.20 78.78 43629.83 88888.00 2010-07-03 21:57:38.000 184 30780.19 78.77 43629.82 88888.00 2010-07-03 21:57:39.000 184 30780.22 78.73 43629.82 88888.00 2010-07-03 21:57:40.000 184 30780.17 78.70 43629.81 53388.61 2010-07-03 21:57:41.000 184 30780.17 78.71 43629.86 88888.00 2010-07-03 21:57:42.000 184 30780.18 78.71 43629.86 88888.00 2010-07-03 21:57:43.000 184 30780.17 78.73 43629.82 88888.00 2010-07-03 21:57:44.000 184 30780.18 78.72 43629.84 88888.00 2010-07-03 21:57:45.000 184 30780.19 78.70 43629.82 53388.61 2010-07-03 21:57:46.000 184 30780.21 78.66 43629.80 88888.00 2010-07-03 21:57:47.000 184 30780.20 78.67 43629.82 88888.00 2010-07-03 21:57:48.000 184 30780.17 78.69 43629.87 88888.00 2010-07-03 21:57:49.000 184 30780.18 78.66 43629.89 88888.00 2010-07-03 21:57:50.000 184 30780.24 78.64 43629.83 53388.64 2010-07-03 21:57:51.000 184 30780.23 78.67 43629.85 88888.00 2010-07-03 21:57:52.000 184 30780.22 78.72 43629.81 88888.00 2010-07-03 21:57:53.000 184 30780.19 78.69 43629.82 88888.00 2010-07-03 21:57:54.000 184 30780.17 78.67 43629.80 88888.00 2010-07-03 21:57:55.000 184 30780.20 78.72 43629.81 53388.59 2010-07-03 21:57:56.000 184 30780.19 78.72 43629.83 88888.00 2010-07-03 21:57:57.000 184 30780.21 78.74 43629.86 88888.00 2010-07-03 21:57:58.000 184 30780.22 78.75 43629.88 88888.00 2010-07-03 21:57:59.000 184 30780.22 78.76 43629.88 88888.00 2010-07-03 21:58:00.000 184 30780.24 78.70 43629.88 53388.64 2010-07-03 21:58:01.000 184 30780.24 78.74 43629.89 88888.00 2010-07-03 21:58:02.000 184 30780.25 78.78 43629.93 88888.00 2010-07-03 21:58:03.000 184 30780.23 78.77 43629.90 88888.00 2010-07-03 21:58:04.000 184 30780.23 78.78 43629.92 88888.00 2010-07-03 21:58:05.000 184 30780.20 78.73 43629.95 53388.66 2010-07-03 21:58:06.000 184 30780.19 78.70 43629.88 88888.00 2010-07-03 21:58:07.000 184 30780.18 78.65 43629.86 88888.00 2010-07-03 21:58:08.000 184 30780.21 78.67 43629.89 88888.00 2010-07-03 21:58:09.000 184 30780.21 78.74 43629.92 88888.00 2010-07-03 21:58:10.000 184 30780.22 78.77 43629.92 53388.67 2010-07-03 21:58:11.000 184 30780.18 78.77 43629.94 88888.00 2010-07-03 21:58:12.000 184 30780.25 78.81 43629.88 88888.00 2010-07-03 21:58:13.000 184 30780.27 78.80 43629.87 88888.00 2010-07-03 21:58:14.000 184 30780.28 78.75 43629.91 88888.00 2010-07-03 21:58:15.000 184 30780.26 78.78 43629.91 53388.66 2010-07-03 21:58:16.000 184 30780.25 78.83 43629.93 88888.00 2010-07-03 21:58:17.000 184 30780.23 78.83 43629.88 88888.00 2010-07-03 21:58:18.000 184 30780.25 78.80 43629.86 88888.00 2010-07-03 21:58:19.000 184 30780.23 78.82 43629.85 88888.00 2010-07-03 21:58:20.000 184 30780.25 78.85 43629.84 53388.69 2010-07-03 21:58:21.000 184 30780.25 78.85 43629.85 88888.00 2010-07-03 21:58:22.000 184 30780.25 78.86 43629.88 88888.00 2010-07-03 21:58:23.000 184 30780.26 78.86 43629.87 88888.00 2010-07-03 21:58:24.000 184 30780.24 78.83 43629.85 88888.00 2010-07-03 21:58:25.000 184 30780.23 78.84 43629.86 53388.69 2010-07-03 21:58:26.000 184 30780.26 78.77 43629.79 88888.00 2010-07-03 21:58:27.000 184 30780.27 78.80 43629.77 88888.00 2010-07-03 21:58:28.000 184 30780.28 78.86 43629.85 88888.00 2010-07-03 21:58:29.000 184 30780.31 78.92 43629.90 88888.00 2010-07-03 21:58:30.000 184 30780.38 78.92 43629.73 53388.68 2010-07-03 21:58:31.000 184 30780.23 78.82 43629.89 88888.00 2010-07-03 21:58:32.000 184 30780.25 78.82 43629.94 88888.00 2010-07-03 21:58:33.000 184 30780.26 78.80 43629.99 88888.00 2010-07-03 21:58:34.000 184 30780.33 78.86 43629.93 88888.00 2010-07-03 21:58:35.000 184 30780.30 78.82 43629.88 53388.72 2010-07-03 21:58:36.000 184 30780.25 78.82 43629.89 88888.00 2010-07-03 21:58:37.000 184 30780.21 78.77 43629.95 88888.00 2010-07-03 21:58:38.000 184 30780.19 78.76 43630.03 88888.00 2010-07-03 21:58:39.000 184 30780.29 78.82 43629.88 88888.00 2010-07-03 21:58:40.000 184 30780.30 78.77 43629.85 53388.73 2010-07-03 21:58:41.000 184 30780.30 78.78 43629.84 88888.00 2010-07-03 21:58:42.000 184 30780.29 78.81 43629.86 88888.00 2010-07-03 21:58:43.000 184 30780.29 78.80 43629.90 88888.00 2010-07-03 21:58:44.000 184 30780.27 78.77 43629.90 88888.00 2010-07-03 21:58:45.000 184 30780.26 78.73 43629.86 53388.69 2010-07-03 21:58:46.000 184 30780.31 78.74 43629.81 88888.00 2010-07-03 21:58:47.000 184 30780.29 78.75 43629.86 88888.00 2010-07-03 21:58:48.000 184 30780.33 78.79 43629.92 88888.00 2010-07-03 21:58:49.000 184 30780.33 78.81 43629.90 88888.00 2010-07-03 21:58:50.000 184 30780.31 78.77 43629.83 53388.75 2010-07-03 21:58:51.000 184 30780.31 78.74 43629.83 88888.00 2010-07-03 21:58:52.000 184 30780.33 78.73 43629.86 88888.00 2010-07-03 21:58:53.000 184 30780.33 78.70 43629.86 88888.00 2010-07-03 21:58:54.000 184 30780.30 78.69 43629.84 88888.00 2010-07-03 21:58:55.000 184 30780.31 78.68 43629.85 53388.74 2010-07-03 21:58:56.000 184 30780.33 78.64 43629.84 88888.00 2010-07-03 21:58:57.000 184 30780.32 78.66 43629.87 88888.00 2010-07-03 21:58:58.000 184 30780.31 78.65 43629.94 88888.00 2010-07-03 21:58:59.000 184 30780.32 78.63 43629.93 88888.00 2010-07-03 21:59:00.000 184 30780.30 78.64 43629.89 53388.74 2010-07-03 21:59:01.000 184 30780.31 78.66 43629.90 88888.00 2010-07-03 21:59:02.000 184 30780.31 78.70 43629.88 88888.00 2010-07-03 21:59:03.000 184 30780.32 78.71 43629.90 88888.00 2010-07-03 21:59:04.000 184 30780.34 78.68 43629.95 88888.00 2010-07-03 21:59:05.000 184 30780.31 78.63 43629.93 53388.76 2010-07-03 21:59:06.000 184 30780.32 78.61 43629.87 88888.00 2010-07-03 21:59:07.000 184 30780.32 78.64 43629.88 88888.00 2010-07-03 21:59:08.000 184 30780.35 78.67 43629.88 88888.00 2010-07-03 21:59:09.000 184 30780.35 78.68 43629.89 88888.00 2010-07-03 21:59:10.000 184 30780.32 78.72 43629.91 53388.82 2010-07-03 21:59:11.000 184 30780.34 78.75 43629.89 88888.00 2010-07-03 21:59:12.000 184 30780.36 78.73 43629.91 88888.00 2010-07-03 21:59:13.000 184 30780.40 78.67 43629.95 88888.00 2010-07-03 21:59:14.000 184 30780.38 78.69 43629.97 88888.00 2010-07-03 21:59:15.000 184 30780.39 78.72 43629.99 53388.85 2010-07-03 21:59:16.000 184 30780.41 78.74 43630.01 88888.00 2010-07-03 21:59:17.000 184 30780.42 78.75 43630.01 88888.00 2010-07-03 21:59:18.000 184 30780.41 78.71 43629.97 88888.00 2010-07-03 21:59:19.000 184 30780.39 78.67 43629.94 88888.00 2010-07-03 21:59:20.000 184 30780.41 78.71 43629.96 53388.89 2010-07-03 21:59:21.000 184 30780.42 78.71 43630.00 88888.00 2010-07-03 21:59:22.000 184 30780.43 78.68 43630.04 88888.00 2010-07-03 21:59:23.000 184 30780.39 78.66 43630.06 88888.00 2010-07-03 21:59:24.000 184 30780.35 78.67 43630.03 88888.00 2010-07-03 21:59:25.000 184 30780.39 78.68 43629.99 53388.87 2010-07-03 21:59:26.000 184 30780.40 78.68 43630.03 88888.00 2010-07-03 21:59:27.000 184 30780.44 78.71 43630.03 88888.00 2010-07-03 21:59:28.000 184 30780.44 78.72 43630.02 88888.00 2010-07-03 21:59:29.000 184 30780.42 78.71 43629.95 88888.00 2010-07-03 21:59:30.000 184 30780.42 78.68 43629.98 53388.86 2010-07-03 21:59:31.000 184 30780.40 78.66 43630.04 88888.00 2010-07-03 21:59:32.000 184 30780.42 78.68 43630.04 88888.00 2010-07-03 21:59:33.000 184 30780.43 78.64 43629.99 88888.00 2010-07-03 21:59:34.000 184 30780.41 78.65 43629.99 88888.00 2010-07-03 21:59:35.000 184 30780.42 78.63 43630.00 53388.85 2010-07-03 21:59:36.000 184 30780.42 78.65 43629.97 88888.00 2010-07-03 21:59:37.000 184 30780.44 78.73 43629.97 88888.00 2010-07-03 21:59:38.000 184 30780.44 78.75 43629.98 88888.00 2010-07-03 21:59:39.000 184 30780.43 78.71 43629.99 88888.00 2010-07-03 21:59:40.000 184 30780.43 78.70 43630.00 53388.86 2010-07-03 21:59:41.000 184 30780.44 78.71 43629.99 88888.00 2010-07-03 21:59:42.000 184 30780.42 78.71 43630.01 88888.00 2010-07-03 21:59:43.000 184 30780.38 78.69 43629.99 88888.00 2010-07-03 21:59:44.000 184 30780.39 78.69 43629.98 88888.00 2010-07-03 21:59:45.000 184 30780.41 78.71 43629.99 53388.90 2010-07-03 21:59:46.000 184 30780.45 78.69 43629.93 88888.00 2010-07-03 21:59:47.000 184 30780.47 78.73 43629.94 88888.00 2010-07-03 21:59:48.000 184 30780.49 78.69 43629.97 88888.00 2010-07-03 21:59:49.000 184 30780.47 78.70 43629.99 88888.00 2010-07-03 21:59:50.000 184 30780.48 78.64 43629.95 53388.93 2010-07-03 21:59:51.000 184 30780.47 78.60 43629.95 88888.00 2010-07-03 21:59:52.000 184 30780.47 78.64 43629.97 88888.00 2010-07-03 21:59:53.000 184 30780.49 78.61 43630.02 88888.00 2010-07-03 21:59:54.000 184 30780.50 78.63 43630.00 88888.00 2010-07-03 21:59:55.000 184 30780.49 78.60 43629.94 53388.91 2010-07-03 21:59:56.000 184 30780.51 78.59 43629.96 88888.00 2010-07-03 21:59:57.000 184 30780.52 78.60 43629.99 88888.00 2010-07-03 21:59:58.000 184 30780.49 78.60 43629.98 88888.00 2010-07-03 21:59:59.000 184 30780.51 78.58 43629.94 88888.00 2010-07-03 22:00:00.000 184 30780.49 78.60 43629.90 53388.92 2010-07-03 22:00:01.000 184 30780.49 78.61 43629.89 88888.00 2010-07-03 22:00:02.000 184 30780.45 78.62 43629.93 88888.00 2010-07-03 22:00:03.000 184 30780.45 78.61 43629.93 88888.00 2010-07-03 22:00:04.000 184 30780.47 78.63 43629.97 88888.00 2010-07-03 22:00:05.000 184 30780.46 78.58 43630.00 53388.89 2010-07-03 22:00:06.000 184 30780.47 78.58 43630.01 88888.00 2010-07-03 22:00:07.000 184 30780.47 78.57 43629.98 88888.00 2010-07-03 22:00:08.000 184 30780.50 78.54 43629.98 88888.00 2010-07-03 22:00:09.000 184 30780.50 78.53 43629.97 88888.00 2010-07-03 22:00:10.000 184 30780.50 78.53 43629.97 53388.94 2010-07-03 22:00:11.000 184 30780.44 78.45 43629.95 88888.00 2010-07-03 22:00:12.000 184 30780.43 78.46 43629.97 88888.00 2010-07-03 22:00:13.000 184 30780.45 78.45 43629.97 88888.00 2010-07-03 22:00:14.000 184 30780.47 78.46 43629.95 88888.00 2010-07-03 22:00:15.000 184 30780.54 78.50 43629.94 53388.96 2010-07-03 22:00:16.000 184 30780.51 78.53 43630.01 88888.00 2010-07-03 22:00:17.000 184 30780.52 78.50 43630.01 88888.00 2010-07-03 22:00:18.000 184 30780.53 78.51 43630.00 88888.00 2010-07-03 22:00:19.000 184 30780.48 78.52 43629.97 88888.00 2010-07-03 22:00:20.000 184 30780.50 78.56 43630.00 53388.97 2010-07-03 22:00:21.000 184 30780.50 78.57 43629.99 88888.00 2010-07-03 22:00:22.000 184 30780.55 78.52 43629.96 88888.00 2010-07-03 22:00:23.000 184 30780.57 78.48 43629.91 88888.00 2010-07-03 22:00:24.000 184 30780.54 78.50 43629.99 88888.00 2010-07-03 22:00:25.000 184 30780.57 78.52 43629.98 53388.97 2010-07-03 22:00:26.000 184 30780.60 78.48 43629.97 88888.00 2010-07-03 22:00:27.000 184 30780.58 78.49 43629.98 88888.00 2010-07-03 22:00:28.000 184 30780.54 78.47 43630.07 88888.00 2010-07-03 22:00:29.000 184 30780.60 78.50 43630.04 88888.00 2010-07-03 22:00:30.000 184 30780.62 78.52 43629.96 53388.98 2010-07-03 22:00:31.000 184 30780.58 78.51 43629.99 88888.00 2010-07-03 22:00:32.000 184 30780.57 78.47 43629.99 88888.00 2010-07-03 22:00:33.000 184 30780.57 78.47 43629.95 88888.00 2010-07-03 22:00:34.000 184 30780.60 78.50 43629.94 88888.00 2010-07-03 22:00:35.000 184 30780.60 78.48 43629.92 53388.99 2010-07-03 22:00:36.000 184 30780.59 78.46 43629.92 88888.00 2010-07-03 22:00:37.000 184 30780.60 78.44 43629.95 88888.00 2010-07-03 22:00:38.000 184 30780.62 78.45 43629.92 88888.00 2010-07-03 22:00:39.000 184 30780.62 78.44 43629.92 88888.00 2010-07-03 22:00:40.000 184 30780.60 78.43 43629.96 53388.98 2010-07-03 22:00:41.000 184 30780.59 78.43 43629.92 88888.00 2010-07-03 22:00:42.000 184 30780.61 78.42 43629.93 88888.00 2010-07-03 22:00:43.000 184 30780.61 78.41 43629.91 88888.00 2010-07-03 22:00:44.000 184 30780.62 78.45 43629.89 88888.00 2010-07-03 22:00:45.000 184 30780.61 78.50 43629.91 53388.97 2010-07-03 22:00:46.000 184 30780.57 78.41 43629.98 88888.00 2010-07-03 22:00:47.000 184 30780.43 78.21 43630.07 88888.00 2010-07-03 22:00:48.000 184 30780.42 78.27 43630.09 88888.00 2010-07-03 22:00:49.000 184 30780.40 78.30 43630.06 88888.00 2010-07-03 22:00:50.000 184 30780.43 78.28 43630.05 53388.93 2010-07-03 22:00:51.000 184 30780.60 78.43 43630.01 88888.00 2010-07-03 22:00:52.000 184 30780.66 78.52 43629.96 88888.00 2010-07-03 22:00:53.000 184 30780.53 78.43 43629.94 88888.00 2010-07-03 22:00:54.000 184 30780.35 78.23 43630.04 88888.00 2010-07-03 22:00:55.000 184 30780.37 78.24 43630.06 53389.01 2010-07-03 22:00:56.000 184 30780.41 78.25 43630.09 88888.00 2010-07-03 22:00:57.000 184 30780.41 78.31 43630.09 88888.00 2010-07-03 22:00:58.000 184 30780.58 78.51 43630.03 88888.00 2010-07-03 22:00:59.000 184 30780.61 78.53 43630.08 88888.00 2010-07-03 22:01:00.000 184 30780.61 78.51 43630.06 53388.96 2010-07-03 22:01:01.000 184 30780.61 78.50 43630.07 88888.00 2010-07-03 22:01:02.000 184 30780.59 78.51 43630.02 88888.00 2010-07-03 22:01:03.000 184 30780.62 78.53 43630.00 88888.00 2010-07-03 22:01:04.000 184 30780.62 78.54 43629.99 88888.00 2010-07-03 22:01:05.000 184 30780.61 78.53 43629.98 53389.00 2010-07-03 22:01:06.000 184 30780.62 78.51 43629.94 88888.00 2010-07-03 22:01:07.000 184 30780.64 78.50 43629.93 88888.00 2010-07-03 22:01:08.000 184 30780.66 78.51 43629.95 88888.00 2010-07-03 22:01:09.000 184 30780.64 78.55 43629.97 88888.00 2010-07-03 22:01:10.000 184 30780.62 78.53 43629.98 53389.01 2010-07-03 22:01:11.000 184 30780.59 78.48 43629.96 88888.00 2010-07-03 22:01:12.000 184 30780.59 78.48 43629.94 88888.00 2010-07-03 22:01:13.000 184 30780.62 78.50 43629.98 88888.00 2010-07-03 22:01:14.000 184 30780.67 78.51 43629.99 88888.00 2010-07-03 22:01:15.000 184 30780.65 78.51 43630.01 53389.00 2010-07-03 22:01:16.000 184 30780.65 78.46 43629.99 88888.00 2010-07-03 22:01:17.000 184 30780.65 78.44 43630.00 88888.00 2010-07-03 22:01:18.000 184 30780.66 78.42 43630.02 88888.00 2010-07-03 22:01:19.000 184 30780.65 78.44 43630.04 88888.00 2010-07-03 22:01:20.000 184 30780.64 78.44 43630.04 53388.99 2010-07-03 22:01:21.000 184 30780.60 78.43 43629.98 88888.00 2010-07-03 22:01:22.000 184 30780.57 78.42 43630.01 88888.00 2010-07-03 22:01:23.000 184 30780.53 78.34 43630.07 88888.00 2010-07-03 22:01:24.000 184 30780.55 78.34 43630.09 88888.00 2010-07-03 22:01:25.000 184 30780.59 78.40 43629.99 53388.98 2010-07-03 22:01:26.000 184 30780.57 78.38 43629.95 88888.00 2010-07-03 22:01:27.000 184 30780.60 78.36 43629.92 88888.00 2010-07-03 22:01:28.000 184 30780.62 78.40 43629.96 88888.00 2010-07-03 22:01:29.000 184 30780.62 78.42 43629.97 88888.00 2010-07-03 22:01:30.000 184 30780.62 78.42 43630.00 53389.01 2010-07-03 22:01:31.000 184 30780.62 78.41 43630.01 88888.00 2010-07-03 22:01:32.000 184 30780.67 78.40 43630.04 88888.00 2010-07-03 22:01:33.000 184 30780.67 78.42 43630.04 88888.00 2010-07-03 22:01:34.000 184 30780.66 78.36 43630.04 88888.00 2010-07-03 22:01:35.000 184 30780.63 78.36 43630.07 53389.04 2010-07-03 22:01:36.000 184 30780.61 78.39 43630.05 88888.00 2010-07-03 22:01:37.000 184 30780.62 78.40 43630.07 88888.00 2010-07-03 22:01:38.000 184 30780.65 78.46 43630.03 88888.00 2010-07-03 22:01:39.000 184 30780.64 78.47 43630.10 88888.00 2010-07-03 22:01:40.000 184 30780.61 78.42 43630.14 53389.06 2010-07-03 22:01:41.000 184 30780.64 78.41 43630.09 88888.00 2010-07-03 22:01:42.000 184 30780.65 78.43 43630.07 88888.00 2010-07-03 22:01:43.000 184 30780.62 78.44 43630.10 88888.00 2010-07-03 22:01:44.000 184 30780.63 78.49 43630.11 88888.00 2010-07-03 22:01:45.000 184 30780.63 78.47 43630.07 53389.08 2010-07-03 22:01:46.000 184 30780.63 78.50 43630.06 88888.00 2010-07-03 22:01:47.000 184 30780.61 78.50 43630.07 88888.00 2010-07-03 22:01:48.000 184 30780.45 78.27 43630.16 88888.00 2010-07-03 22:01:49.000 184 30780.51 78.24 43630.10 88888.00 2010-07-03 22:01:50.000 184 30780.81 78.61 43629.95 53389.06 2010-07-03 22:01:51.000 184 30780.89 78.70 43629.94 88888.00 2010-07-03 22:01:52.000 184 30780.83 78.63 43630.01 88888.00 2010-07-03 22:01:53.000 184 30780.51 78.31 43630.12 88888.00 2010-07-03 22:01:54.000 184 30780.46 78.25 43630.11 88888.00 2010-07-03 22:01:55.000 184 30780.56 78.38 43630.05 53389.10 2010-07-03 22:01:56.000 184 30780.86 78.68 43630.02 88888.00 2010-07-03 22:01:57.000 184 30780.92 78.72 43630.00 88888.00 2010-07-03 22:01:58.000 184 30780.71 78.57 43629.99 88888.00 2010-07-03 22:01:59.000 184 30780.45 78.31 43630.06 88888.00 2010-07-03 22:02:00.000 184 30780.45 78.27 43630.02 53389.11 2010-07-03 22:02:01.000 184 30780.71 78.56 43629.94 88888.00 2010-07-03 22:02:02.000 184 30780.90 78.77 43629.90 88888.00 2010-07-03 22:02:03.000 184 30780.84 78.79 43629.93 88888.00 2010-07-03 22:02:04.000 184 30780.64 78.61 43630.01 88888.00 2010-07-03 22:02:05.000 184 30780.64 78.58 43630.00 53389.12 2010-07-03 22:02:06.000 184 30780.65 78.55 43630.00 88888.00 2010-07-03 22:02:07.000 184 30780.65 78.53 43630.02 88888.00 2010-07-03 22:02:08.000 184 30780.66 78.53 43630.00 88888.00 2010-07-03 22:02:09.000 184 30780.63 78.55 43630.00 88888.00 2010-07-03 22:02:10.000 184 30780.65 78.57 43630.01 53389.07 2010-07-03 22:02:11.000 184 30780.65 78.59 43630.01 88888.00 2010-07-03 22:02:12.000 184 30780.66 78.59 43630.01 88888.00 2010-07-03 22:02:13.000 184 30780.67 78.63 43630.00 88888.00 2010-07-03 22:02:14.000 184 30780.67 78.59 43630.01 88888.00 2010-07-03 22:02:15.000 184 30780.65 78.60 43630.02 53389.10 2010-07-03 22:02:16.000 184 30780.64 78.62 43630.01 88888.00 2010-07-03 22:02:17.000 184 30780.66 78.64 43630.01 88888.00 2010-07-03 22:02:18.000 184 30780.63 78.63 43629.99 88888.00 2010-07-03 22:02:19.000 184 30780.63 78.59 43629.99 88888.00 2010-07-03 22:02:20.000 184 30780.64 78.59 43630.03 53389.09 2010-07-03 22:02:21.000 184 30780.63 78.60 43630.05 88888.00 2010-07-03 22:02:22.000 184 30780.63 78.60 43630.07 88888.00 2010-07-03 22:02:23.000 184 30780.62 78.58 43630.04 88888.00 2010-07-03 22:02:24.000 184 30780.62 78.57 43630.05 88888.00 2010-07-03 22:02:25.000 184 30780.57 78.58 43630.04 53389.09 2010-07-03 22:02:26.000 184 30780.59 78.56 43630.03 88888.00 2010-07-03 22:02:27.000 184 30780.61 78.58 43629.99 88888.00 2010-07-03 22:02:28.000 184 30780.61 78.64 43630.01 88888.00 2010-07-03 22:02:29.000 184 30780.63 78.66 43630.06 88888.00 2010-07-03 22:02:30.000 184 30780.62 78.67 43630.07 53389.06 2010-07-03 22:02:31.000 184 30780.63 78.65 43630.02 88888.00 2010-07-03 22:02:32.000 184 30780.65 78.62 43630.05 88888.00 2010-07-03 22:02:33.000 184 30780.64 78.63 43630.07 88888.00 2010-07-03 22:02:34.000 184 30780.61 78.61 43630.09 88888.00 2010-07-03 22:02:35.000 184 30780.60 78.60 43630.09 53389.05 2010-07-03 22:02:36.000 184 30780.59 78.58 43630.09 88888.00 2010-07-03 22:02:37.000 184 30780.58 78.59 43630.16 88888.00 2010-07-03 22:02:38.000 184 30780.60 78.64 43630.06 88888.00 2010-07-03 22:02:39.000 184 30780.57 78.66 43630.00 88888.00 2010-07-03 22:02:40.000 184 30780.56 78.65 43630.03 53389.11 2010-07-03 22:02:41.000 184 30780.51 78.66 43630.04 88888.00 2010-07-03 22:02:42.000 184 30780.51 78.67 43630.06 88888.00 2010-07-03 22:02:43.000 184 30780.51 78.67 43630.08 88888.00 2010-07-03 22:02:44.000 184 30780.50 78.70 43630.07 88888.00 2010-07-03 22:02:45.000 184 30780.49 78.70 43630.08 53389.04 2010-07-03 22:02:46.000 184 30780.51 78.73 43630.04 88888.00 2010-07-03 22:02:47.000 184 30780.38 78.59 43630.08 88888.00 2010-07-03 22:02:48.000 184 30780.31 78.49 43630.12 88888.00 2010-07-03 22:02:49.000 184 30780.48 78.66 43630.04 88888.00 2010-07-03 22:02:50.000 184 30780.70 78.94 43629.96 53388.96 2010-07-03 22:02:51.000 184 30780.71 78.96 43629.96 88888.00 2010-07-03 22:02:52.000 184 30780.50 78.72 43630.04 88888.00 2010-07-03 22:02:53.000 184 30780.28 78.48 43630.08 88888.00 2010-07-03 22:02:54.000 184 30780.34 78.54 43630.08 88888.00 2010-07-03 22:02:55.000 184 30780.60 78.89 43629.96 53388.96 2010-07-03 22:02:56.000 184 30780.74 79.07 43629.91 88888.00 2010-07-03 22:02:57.000 184 30780.69 78.99 43629.94 88888.00 2010-07-03 22:02:58.000 184 30780.36 78.65 43630.01 88888.00 2010-07-03 22:02:59.000 184 30780.24 78.60 43630.09 88888.00 2010-07-03 22:03:00.000 184 30780.36 78.78 43630.08 53389.04 2010-07-03 22:03:01.000 184 30780.68 79.11 43629.96 88888.00 2010-07-03 22:03:02.000 184 30780.69 79.13 43629.95 88888.00 2010-07-03 22:03:03.000 184 30780.57 78.97 43629.93 88888.00 2010-07-03 22:03:04.000 184 30780.46 78.83 43629.96 88888.00 2010-07-03 22:03:05.000 184 30780.46 78.89 43629.99 53389.05 2010-07-03 22:03:06.000 184 30780.51 78.91 43630.01 88888.00 2010-07-03 22:03:07.000 184 30780.49 78.88 43630.02 88888.00 2010-07-03 22:03:08.000 184 30780.49 78.89 43630.01 88888.00 2010-07-03 22:03:09.000 184 30780.51 78.89 43629.97 88888.00 2010-07-03 22:03:10.000 184 30780.60 78.98 43629.85 53388.99 2010-07-03 22:03:11.000 184 30780.47 78.89 43629.90 88888.00 2010-07-03 22:03:12.000 184 30780.46 78.91 43629.98 88888.00 2010-07-03 22:03:13.000 184 30780.46 78.93 43630.03 88888.00 2010-07-03 22:03:14.000 184 30780.46 78.92 43630.06 88888.00 2010-07-03 22:03:15.000 184 30780.43 78.91 43630.03 53388.99 2010-07-03 22:03:16.000 184 30780.40 78.88 43630.03 88888.00 2010-07-03 22:03:17.000 184 30780.40 78.85 43629.98 88888.00 2010-07-03 22:03:18.000 184 30780.40 78.87 43629.97 88888.00 2010-07-03 22:03:19.000 184 30780.43 78.89 43629.93 88888.00 2010-07-03 22:03:20.000 184 30780.44 78.84 43629.95 53388.97 2010-07-03 22:03:21.000 184 30780.40 78.82 43629.95 88888.00 2010-07-03 22:03:22.000 184 30780.41 78.85 43630.00 88888.00 2010-07-03 22:03:23.000 184 30780.41 78.94 43630.01 88888.00 2010-07-03 22:03:24.000 184 30780.41 78.91 43630.00 88888.00 2010-07-03 22:03:25.000 184 30780.40 78.89 43630.02 53388.94 2010-07-03 22:03:26.000 184 30780.41 78.87 43630.04 88888.00 2010-07-03 22:03:27.000 184 30780.45 78.86 43630.08 88888.00 2010-07-03 22:03:28.000 184 30780.47 78.88 43630.04 88888.00 2010-07-03 22:03:29.000 184 30780.45 78.87 43630.06 88888.00 2010-07-03 22:03:30.000 184 30780.42 78.85 43630.06 53388.94 2010-07-03 22:03:31.000 184 30780.42 78.86 43630.02 88888.00 2010-07-03 22:03:32.000 184 30780.44 78.86 43630.01 88888.00 2010-07-03 22:03:33.000 184 30780.48 78.86 43630.00 88888.00 2010-07-03 22:03:34.000 184 30780.44 78.89 43629.97 88888.00 2010-07-03 22:03:35.000 184 30780.42 78.86 43629.99 53388.99 2010-07-03 22:03:36.000 184 30780.46 78.91 43629.96 88888.00 2010-07-03 22:03:37.000 184 30780.49 78.96 43630.01 88888.00 2010-07-03 22:03:38.000 184 30780.48 78.93 43630.02 88888.00 2010-07-03 22:03:39.000 184 30780.45 78.90 43630.02 88888.00 2010-07-03 22:03:40.000 184 30780.48 78.93 43630.04 53388.99 2010-07-03 22:03:41.000 184 30780.48 78.95 43630.00 88888.00 2010-07-03 22:03:42.000 184 30780.47 78.93 43630.04 88888.00 2010-07-03 22:03:43.000 184 30780.47 78.94 43630.00 88888.00 2010-07-03 22:03:44.000 184 30780.50 78.93 43630.00 88888.00 2010-07-03 22:03:45.000 184 30780.48 78.95 43630.06 53389.00 2010-07-03 22:03:46.000 184 30780.42 78.91 43630.09 88888.00 2010-07-03 22:03:47.000 184 30780.28 78.75 43630.13 88888.00 2010-07-03 22:03:48.000 184 30780.28 78.74 43630.17 88888.00 2010-07-03 22:03:49.000 184 30780.28 78.71 43630.19 88888.00 2010-07-03 22:03:50.000 184 30780.32 78.72 43630.15 53388.96 2010-07-03 22:03:51.000 184 30780.50 78.91 43630.08 88888.00 2010-07-03 22:03:52.000 184 30780.51 78.98 43630.08 88888.00 2010-07-03 22:03:53.000 184 30780.43 78.94 43630.11 88888.00 2010-07-03 22:03:54.000 184 30780.47 79.01 43630.09 88888.00 2010-07-03 22:03:55.000 184 30780.47 79.05 43630.05 53388.99 2010-07-03 22:03:56.000 184 30780.43 79.00 43630.03 88888.00 2010-07-03 22:03:57.000 184 30780.44 78.99 43630.13 88888.00 2010-07-03 22:03:58.000 184 30780.47 78.98 43630.07 88888.00 2010-07-03 22:03:59.000 184 30780.49 79.00 43630.06 88888.00 2010-07-03 22:04:00.000 184 30780.49 79.04 43630.08 53389.05 2010-07-03 22:04:01.000 184 30780.47 79.05 43630.07 88888.00 2010-07-03 22:04:02.000 184 30780.47 79.02 43630.06 88888.00 2010-07-03 22:04:03.000 184 30780.49 78.99 43630.07 88888.00 2010-07-03 22:04:04.000 184 30780.44 78.98 43630.05 88888.00 2010-07-03 22:04:05.000 184 30780.44 78.98 43630.11 53388.98 2010-07-03 22:04:06.000 184 30780.45 78.98 43630.09 88888.00 2010-07-03 22:04:07.000 184 30780.46 78.98 43630.09 88888.00 2010-07-03 22:04:08.000 184 30780.43 78.94 43630.15 88888.00 2010-07-03 22:04:09.000 184 30780.43 78.94 43630.11 88888.00 2010-07-03 22:04:10.000 184 30780.44 78.92 43630.11 53388.95 2010-07-03 22:04:11.000 184 30780.42 78.95 43630.10 88888.00 2010-07-03 22:04:12.000 184 30780.42 78.98 43630.06 88888.00 2010-07-03 22:04:13.000 184 30780.40 79.00 43630.13 88888.00 2010-07-03 22:04:14.000 184 30780.39 79.01 43630.10 88888.00 2010-07-03 22:04:15.000 184 30780.40 78.94 43630.06 53388.93 2010-07-03 22:04:16.000 184 30780.40 78.94 43630.09 88888.00 2010-07-03 22:04:17.000 184 30780.41 78.92 43630.16 88888.00 2010-07-03 22:04:18.000 184 30780.42 78.96 43630.18 88888.00 2010-07-03 22:04:19.000 184 30780.44 78.98 43630.13 88888.00 2010-07-03 22:04:20.000 184 30780.43 78.98 43630.16 53388.93 2010-07-03 22:04:21.000 184 30780.39 78.99 43630.13 88888.00 2010-07-03 22:04:22.000 184 30780.39 79.01 43630.15 88888.00 2010-07-03 22:04:23.000 184 30780.39 79.00 43630.15 88888.00 2010-07-03 22:04:24.000 184 30780.43 79.05 43630.12 88888.00 2010-07-03 22:04:25.000 184 30780.45 79.06 43630.11 53388.94 2010-07-03 22:04:26.000 184 30780.44 79.08 43630.11 88888.00 2010-07-03 22:04:27.000 184 30780.47 79.08 43630.13 88888.00 2010-07-03 22:04:28.000 184 30780.46 79.08 43630.12 88888.00 2010-07-03 22:04:29.000 184 30780.45 79.10 43630.12 88888.00 2010-07-03 22:04:30.000 184 30780.45 79.13 43630.12 53388.99 2010-07-03 22:04:31.000 184 30780.48 79.16 43630.13 88888.00 2010-07-03 22:04:32.000 184 30780.49 79.16 43630.14 88888.00 2010-07-03 22:04:33.000 184 30780.47 79.13 43630.14 88888.00 2010-07-03 22:04:34.000 184 30780.47 79.16 43630.13 88888.00 2010-07-03 22:04:35.000 184 30780.47 79.14 43630.14 53388.99 2010-07-03 22:04:36.000 184 30780.53 79.07 43630.02 88888.00 2010-07-03 22:04:37.000 184 30780.56 79.12 43629.94 88888.00 2010-07-03 22:04:38.000 184 30780.51 79.19 43630.11 88888.00 2010-07-03 22:04:39.000 184 30780.53 79.18 43630.12 88888.00 2010-07-03 22:04:40.000 184 30780.48 79.19 43630.10 53388.97 2010-07-03 22:04:41.000 184 30780.48 79.24 43630.11 88888.00 2010-07-03 22:04:42.000 184 30780.49 79.20 43630.15 88888.00 2010-07-03 22:04:43.000 184 30780.51 79.19 43630.15 88888.00 2010-07-03 22:04:44.000 184 30780.53 79.20 43630.09 88888.00 2010-07-03 22:04:45.000 184 30780.50 79.19 43630.08 53389.06 2010-07-03 22:04:46.000 184 30780.45 79.22 43630.17 88888.00 2010-07-03 22:04:47.000 184 30780.32 79.21 43630.36 88888.00 2010-07-03 22:04:48.000 184 30780.29 79.19 43630.42 88888.00 2010-07-03 22:04:49.000 184 30780.27 79.18 43630.43 88888.00 2010-07-03 22:04:50.000 184 30780.29 79.11 43630.40 53389.08 2010-07-03 22:04:51.000 184 30780.44 79.07 43630.20 88888.00 2010-07-03 22:04:52.000 184 30780.46 79.08 43630.14 88888.00 2010-07-03 22:04:53.000 184 30780.33 79.08 43630.27 88888.00 2010-07-03 22:04:54.000 184 30780.18 79.09 43630.48 88888.00 2010-07-03 22:04:55.000 184 30780.14 79.11 43630.46 53388.94 2010-07-03 22:04:56.000 184 30780.14 79.09 43630.46 88888.00 2010-07-03 22:04:57.000 184 30780.16 79.11 43630.40 88888.00 2010-07-03 22:04:58.000 184 30780.32 79.13 43630.21 88888.00 2010-07-03 22:04:59.000 184 30780.36 79.09 43630.17 88888.00 2010-07-03 22:05:00.000 184 30780.37 79.12 43630.17 53388.97 2010-07-03 22:05:01.000 184 30780.36 79.19 43630.16 88888.00 2010-07-03 22:05:02.000 184 30780.37 79.17 43630.16 88888.00 2010-07-03 22:05:03.000 184 30780.36 79.17 43630.17 88888.00 2010-07-03 22:05:04.000 184 30780.38 79.24 43630.15 88888.00 2010-07-03 22:05:05.000 184 30780.37 79.26 43630.17 53388.93 2010-07-03 22:05:06.000 184 30780.36 79.29 43630.20 88888.00 2010-07-03 22:05:07.000 184 30780.34 79.30 43630.22 88888.00 2010-07-03 22:05:08.000 184 30780.31 79.35 43630.20 88888.00 2010-07-03 22:05:09.000 184 30780.29 79.39 43630.20 88888.00 2010-07-03 22:05:10.000 184 30780.31 79.40 43630.20 53388.96 2010-07-03 22:05:11.000 184 30780.33 79.35 43630.20 88888.00 2010-07-03 22:05:12.000 184 30780.36 79.37 43630.22 88888.00 2010-07-03 22:05:13.000 184 30780.40 79.37 43630.19 88888.00 2010-07-03 22:05:14.000 184 30780.43 79.42 43630.22 88888.00 2010-07-03 22:05:15.000 184 30780.40 79.38 43630.27 53388.98 2010-07-03 22:05:16.000 184 30780.37 79.38 43630.25 88888.00 2010-07-03 22:05:17.000 184 30780.42 79.38 43630.27 88888.00 2010-07-03 22:05:18.000 184 30780.40 79.36 43630.26 88888.00 2010-07-03 22:05:19.000 184 30780.41 79.35 43630.23 88888.00 2010-07-03 22:05:20.000 184 30780.43 79.36 43630.18 53389.03 2010-07-03 22:05:21.000 184 30780.41 79.38 43630.16 88888.00 2010-07-03 22:05:22.000 184 30780.41 79.33 43630.17 88888.00 2010-07-03 22:05:23.000 184 30780.45 79.32 43630.17 88888.00 2010-07-03 22:05:24.000 184 30780.44 79.33 43630.20 88888.00 2010-07-03 22:05:25.000 184 30780.46 79.29 43630.17 53389.06 2010-07-03 22:05:26.000 184 30780.47 79.27 43630.20 88888.00 2010-07-03 22:05:27.000 184 30780.49 79.30 43630.14 88888.00 2010-07-03 22:05:28.000 184 30780.50 79.27 43630.13 88888.00 2010-07-03 22:05:29.000 184 30780.52 79.24 43630.11 88888.00 2010-07-03 22:05:30.000 184 30780.51 79.23 43630.09 53389.09 2010-07-03 22:05:31.000 184 30780.52 79.22 43630.12 88888.00 2010-07-03 22:05:32.000 184 30780.53 79.22 43630.12 88888.00 2010-07-03 22:05:33.000 184 30780.54 79.23 43630.06 88888.00 2010-07-03 22:05:34.000 184 30780.53 79.23 43630.09 88888.00 2010-07-03 22:05:35.000 184 30780.49 79.19 43630.04 53389.02 2010-07-03 22:05:36.000 184 30780.49 79.19 43630.04 88888.00 2010-07-03 22:05:37.000 184 30780.47 79.22 43630.10 88888.00 2010-07-03 22:05:38.000 184 30780.45 79.27 43630.08 88888.00 2010-07-03 22:05:39.000 184 30780.44 79.27 43630.09 88888.00 2010-07-03 22:05:40.000 184 30780.42 79.26 43630.11 53388.98 2010-07-03 22:05:41.000 184 30780.41 79.21 43630.11 88888.00 2010-07-03 22:05:42.000 184 30780.39 79.19 43630.15 88888.00 2010-07-03 22:05:43.000 184 30780.39 79.20 43630.18 88888.00 2010-07-03 22:05:44.000 184 30780.40 79.23 43630.09 88888.00 2010-07-03 22:05:45.000 184 30780.37 79.20 43630.04 53388.99 2010-07-03 22:05:46.000 184 30780.38 79.25 43630.07 88888.00 2010-07-03 22:05:47.000 184 30780.35 79.27 43630.18 88888.00 2010-07-03 22:05:48.000 184 30780.21 79.29 43630.41 88888.00 2010-07-03 22:05:49.000 184 30780.25 79.27 43630.37 88888.00 2010-07-03 22:05:50.000 184 30780.52 79.29 43630.04 53389.05 2010-07-03 22:05:51.000 184 30780.61 79.29 43629.94 88888.00 2010-07-03 22:05:52.000 184 30780.54 79.30 43630.01 88888.00 2010-07-03 22:05:53.000 184 30780.22 79.33 43630.40 88888.00 2010-07-03 22:05:54.000 184 30780.17 79.32 43630.49 88888.00 2010-07-03 22:05:55.000 184 30780.31 79.27 43630.32 53388.99 2010-07-03 22:05:56.000 184 30780.60 79.27 43629.95 88888.00 2010-07-03 22:05:57.000 184 30780.64 79.30 43629.88 88888.00 2010-07-03 22:05:58.000 184 30780.44 79.33 43630.16 88888.00 2010-07-03 22:05:59.000 184 30780.21 79.36 43630.42 88888.00 2010-07-03 22:06:00.000 184 30780.22 79.38 43630.34 53388.92 2010-07-03 22:06:01.000 184 30780.47 79.35 43630.01 88888.00 2010-07-03 22:06:02.000 184 30780.60 79.39 43629.83 88888.00 2010-07-03 22:06:03.000 184 30780.54 79.40 43629.88 88888.00 2010-07-03 22:06:04.000 184 30780.42 79.40 43630.04 88888.00 2010-07-03 22:06:05.000 184 30780.45 79.40 43630.02 53388.87 2010-07-03 22:06:06.000 184 30780.49 79.41 43630.02 88888.00 2010-07-03 22:06:07.000 184 30780.48 79.41 43630.07 88888.00 2010-07-03 22:06:08.000 184 30780.45 79.39 43630.06 88888.00 2010-07-03 22:06:09.000 184 30780.45 79.34 43630.04 88888.00 2010-07-03 22:06:10.000 184 30780.48 79.33 43630.04 53388.96 2010-07-03 22:06:11.000 184 30780.45 79.34 43630.02 88888.00 2010-07-03 22:06:12.000 184 30780.45 79.36 43630.06 88888.00 2010-07-03 22:06:13.000 184 30780.45 79.32 43630.08 88888.00 2010-07-03 22:06:14.000 184 30780.50 79.29 43630.06 88888.00 2010-07-03 22:06:15.000 184 30780.51 79.32 43630.02 53389.00 2010-07-03 22:06:16.000 184 30780.47 79.33 43630.08 88888.00 2010-07-03 22:06:17.000 184 30780.50 79.33 43630.12 88888.00 2010-07-03 22:06:18.000 184 30780.45 79.29 43630.11 88888.00 2010-07-03 22:06:19.000 184 30780.44 79.32 43630.11 88888.00 2010-07-03 22:06:20.000 184 30780.43 79.38 43630.05 53389.02 2010-07-03 22:06:21.000 184 30780.43 79.39 43630.06 88888.00 2010-07-03 22:06:22.000 184 30780.47 79.41 43630.05 88888.00 2010-07-03 22:06:23.000 184 30780.46 79.42 43630.06 88888.00 2010-07-03 22:06:24.000 184 30780.50 79.45 43630.11 88888.00 2010-07-03 22:06:25.000 184 30780.51 79.44 43630.06 53389.03 2010-07-03 22:06:26.000 184 30780.49 79.46 43630.05 88888.00 2010-07-03 22:06:27.000 184 30780.47 79.50 43630.09 88888.00 2010-07-03 22:06:28.000 184 30780.48 79.47 43630.15 88888.00 2010-07-03 22:06:29.000 184 30780.47 79.50 43630.16 88888.00 2010-07-03 22:06:30.000 184 30780.48 79.51 43630.16 53389.03 2010-07-03 22:06:31.000 184 30780.47 79.51 43630.21 88888.00 2010-07-03 22:06:32.000 184 30780.44 79.52 43630.20 88888.00 2010-07-03 22:06:33.000 184 30780.47 79.50 43630.13 88888.00 2010-07-03 22:06:34.000 184 30780.46 79.47 43630.08 88888.00 2010-07-03 22:06:35.000 184 30780.41 79.48 43630.12 53389.03 2010-07-03 22:06:36.000 184 30780.41 79.52 43630.19 88888.00 2010-07-03 22:06:37.000 184 30780.44 79.56 43630.11 88888.00 2010-07-03 22:06:38.000 184 30780.46 79.62 43630.09 88888.00 2010-07-03 22:06:39.000 184 30780.50 79.63 43630.06 88888.00 2010-07-03 22:06:40.000 184 30780.49 79.59 43630.03 53389.03 2010-07-03 22:06:41.000 184 30780.47 79.63 43630.10 88888.00 2010-07-03 22:06:42.000 184 30780.50 79.62 43630.09 88888.00 2010-07-03 22:06:43.000 184 30780.46 79.65 43630.13 88888.00 2010-07-03 22:06:44.000 184 30780.45 79.67 43630.13 88888.00 2010-07-03 22:06:45.000 184 30780.45 79.66 43630.10 53389.02 2010-07-03 22:06:46.000 184 30780.50 79.68 43630.07 88888.00 2010-07-03 22:06:47.000 184 30780.39 79.69 43630.22 88888.00 2010-07-03 22:06:48.000 184 30780.27 79.71 43630.36 88888.00 2010-07-03 22:06:49.000 184 30780.44 79.71 43630.17 88888.00 2010-07-03 22:06:50.000 184 30780.72 79.73 43629.88 53389.15 2010-07-03 22:06:51.000 184 30780.71 79.71 43629.87 88888.00 2010-07-03 22:06:52.000 184 30780.50 79.70 43630.15 88888.00 2010-07-03 22:06:53.000 184 30780.28 79.67 43630.41 88888.00 2010-07-03 22:06:54.000 184 30780.28 79.65 43630.35 88888.00 2010-07-03 22:06:55.000 184 30780.59 79.62 43629.97 53389.17 2010-07-03 22:06:56.000 184 30780.70 79.65 43629.84 88888.00 2010-07-03 22:06:57.000 184 30780.63 79.67 43629.92 88888.00 2010-07-03 22:06:58.000 184 30780.36 79.75 43630.31 88888.00 2010-07-03 22:06:59.000 184 30780.28 79.75 43630.44 88888.00 2010-07-03 22:07:00.000 184 30780.38 79.69 43630.28 53389.03 2010-07-03 22:07:01.000 184 30780.69 79.72 43629.88 88888.00 2010-07-03 22:07:02.000 184 30780.65 79.70 43629.85 88888.00 2010-07-03 22:07:03.000 184 30780.51 79.63 43629.96 88888.00 2010-07-03 22:07:04.000 184 30780.47 79.68 43630.07 88888.00 2010-07-03 22:07:05.000 184 30780.46 79.73 43630.10 53388.99 2010-07-03 22:07:06.000 184 30780.44 79.75 43630.12 88888.00 2010-07-03 22:07:07.000 184 30780.45 79.75 43630.12 88888.00 2010-07-03 22:07:08.000 184 30780.45 79.79 43630.11 88888.00 2010-07-03 22:07:09.000 184 30780.46 79.77 43630.07 88888.00 2010-07-03 22:07:10.000 184 30780.46 79.75 43630.08 53389.04 2010-07-03 22:07:11.000 184 30780.46 79.74 43630.09 88888.00 2010-07-03 22:07:12.000 184 30780.47 79.73 43630.08 88888.00 2010-07-03 22:07:13.000 184 30780.46 79.74 43630.11 88888.00 2010-07-03 22:07:14.000 184 30780.48 79.76 43630.10 88888.00 2010-07-03 22:07:15.000 184 30780.50 79.80 43630.11 53389.07 2010-07-03 22:07:16.000 184 30780.51 79.81 43630.10 88888.00 2010-07-03 22:07:17.000 184 30780.50 79.83 43630.11 88888.00 2010-07-03 22:07:18.000 184 30780.49 79.79 43630.09 88888.00 2010-07-03 22:07:19.000 184 30780.47 79.78 43630.11 88888.00 2010-07-03 22:07:20.000 184 30780.46 79.78 43630.14 53389.06 2010-07-03 22:07:21.000 184 30780.45 79.78 43630.11 88888.00 2010-07-03 22:07:22.000 184 30780.46 79.81 43630.09 88888.00 2010-07-03 22:07:23.000 184 30780.44 79.78 43630.15 88888.00 2010-07-03 22:07:24.000 184 30780.44 79.76 43630.18 88888.00 2010-07-03 22:07:25.000 184 30780.45 79.75 43630.18 53389.05 2010-07-03 22:07:26.000 184 30780.44 79.72 43630.18 88888.00 2010-07-03 22:07:27.000 184 30780.45 79.74 43630.16 88888.00 2010-07-03 22:07:28.000 184 30780.47 79.75 43630.18 88888.00 2010-07-03 22:07:29.000 184 30780.48 79.73 43630.14 88888.00 2010-07-03 22:07:30.000 184 30780.47 79.76 43630.12 53389.07 2010-07-03 22:07:31.000 184 30780.47 79.82 43630.15 88888.00 2010-07-03 22:07:32.000 184 30780.48 79.80 43630.11 88888.00 2010-07-03 22:07:33.000 184 30780.47 79.80 43630.14 88888.00 2010-07-03 22:07:34.000 184 30780.48 79.79 43630.17 88888.00 2010-07-03 22:07:35.000 184 30780.49 79.76 43630.20 53389.07 2010-07-03 22:07:36.000 184 30780.49 79.75 43630.23 88888.00 2010-07-03 22:07:37.000 184 30780.54 79.75 43630.17 88888.00 2010-07-03 22:07:38.000 184 30780.53 79.79 43630.18 88888.00 2010-07-03 22:07:39.000 184 30780.55 79.79 43630.23 88888.00 2010-07-03 22:07:40.000 184 30780.53 79.78 43630.28 53389.10 2010-07-03 22:07:41.000 184 30780.51 79.80 43630.31 88888.00 2010-07-03 22:07:42.000 184 30780.55 79.83 43630.30 88888.00 2010-07-03 22:07:43.000 184 30780.55 79.80 43630.23 88888.00 2010-07-03 22:07:44.000 184 30780.53 79.84 43630.19 88888.00 2010-07-03 22:07:45.000 184 30780.52 79.88 43630.19 53389.12 2010-07-03 22:07:46.000 184 30780.49 79.84 43630.28 88888.00 2010-07-03 22:07:47.000 184 30780.38 79.83 43630.47 88888.00 2010-07-03 22:07:48.000 184 30780.38 79.85 43630.52 88888.00 2010-07-03 22:07:49.000 184 30780.42 79.87 43630.53 88888.00 2010-07-03 22:07:50.000 184 30780.47 79.84 43630.43 53389.26 2010-07-03 22:07:51.000 184 30780.60 79.82 43630.23 88888.00 2010-07-03 22:07:52.000 184 30780.56 79.76 43630.26 88888.00 2010-07-03 22:07:53.000 184 30780.58 79.78 43630.29 88888.00 2010-07-03 22:07:54.000 184 30780.67 79.85 43630.18 88888.00 2010-07-03 22:07:55.000 184 30780.67 79.87 43630.15 53389.25 2010-07-03 22:07:56.000 184 30780.60 79.89 43630.22 88888.00 2010-07-03 22:07:57.000 184 30780.60 79.85 43630.20 88888.00 2010-07-03 22:07:58.000 184 30780.63 79.81 43630.16 88888.00 2010-07-03 22:07:59.000 184 30780.65 79.80 43630.20 88888.00 2010-07-03 22:08:00.000 184 30780.62 79.78 43630.21 53389.20 2010-07-03 22:08:01.000 184 30780.62 79.82 43630.19 88888.00 2010-07-03 22:08:02.000 184 30780.63 79.83 43630.14 88888.00 2010-07-03 22:08:03.000 184 30780.63 79.82 43630.20 88888.00 2010-07-03 22:08:04.000 184 30780.61 79.85 43630.18 88888.00 2010-07-03 22:08:05.000 184 30780.60 79.88 43630.17 53389.19 2010-07-03 22:08:06.000 184 30780.58 79.91 43630.21 88888.00 2010-07-03 22:08:07.000 184 30780.61 79.92 43630.15 88888.00 2010-07-03 22:08:08.000 184 30780.65 79.92 43630.17 88888.00 2010-07-03 22:08:09.000 184 30780.62 79.94 43630.20 88888.00 2010-07-03 22:08:10.000 184 30780.59 79.97 43630.17 53389.17 2010-07-03 22:08:11.000 184 30780.57 79.90 43630.12 88888.00 2010-07-03 22:08:12.000 184 30780.56 79.93 43630.10 88888.00 2010-07-03 22:08:13.000 184 30780.54 79.94 43630.15 88888.00 2010-07-03 22:08:14.000 184 30780.57 79.91 43630.22 88888.00 2010-07-03 22:08:15.000 184 30780.61 79.92 43630.21 53389.15 2010-07-03 22:08:16.000 184 30780.57 79.94 43630.18 88888.00 2010-07-03 22:08:17.000 184 30780.63 79.95 43630.18 88888.00 2010-07-03 22:08:18.000 184 30780.61 79.92 43630.25 88888.00 2010-07-03 22:08:19.000 184 30780.58 79.92 43630.27 88888.00 2010-07-03 22:08:20.000 184 30780.55 79.94 43630.22 53389.12 2010-07-03 22:08:21.000 184 30780.54 79.94 43630.22 88888.00 2010-07-03 22:08:22.000 184 30780.54 79.95 43630.27 88888.00 2010-07-03 22:08:23.000 184 30780.55 79.95 43630.24 88888.00 2010-07-03 22:08:24.000 184 30780.55 79.96 43630.25 88888.00 2010-07-03 22:08:25.000 184 30780.57 79.97 43630.26 53389.13 2010-07-03 22:08:26.000 184 30780.59 79.97 43630.25 88888.00 2010-07-03 22:08:27.000 184 30780.59 80.00 43630.24 88888.00 2010-07-03 22:08:28.000 184 30780.58 80.00 43630.27 88888.00 2010-07-03 22:08:29.000 184 30780.60 79.97 43630.23 88888.00 2010-07-03 22:08:30.000 184 30780.58 79.95 43630.21 53389.16 2010-07-03 22:08:31.000 184 30780.62 79.95 43630.22 88888.00 2010-07-03 22:08:32.000 184 30780.64 79.99 43630.24 88888.00 2010-07-03 22:08:33.000 184 30780.62 80.01 43630.27 88888.00 2010-07-03 22:08:34.000 184 30780.62 79.97 43630.30 88888.00 2010-07-03 22:08:35.000 184 30780.60 79.97 43630.29 53389.21 2010-07-03 22:08:36.000 184 30780.59 80.00 43630.30 88888.00 2010-07-03 22:08:37.000 184 30780.60 79.99 43630.28 88888.00 2010-07-03 22:08:38.000 184 30780.61 80.00 43630.31 88888.00 2010-07-03 22:08:39.000 184 30780.64 79.98 43630.28 88888.00 2010-07-03 22:08:40.000 184 30780.62 79.89 43630.29 53389.21 2010-07-03 22:08:41.000 184 30780.62 79.93 43630.31 88888.00 2010-07-03 22:08:42.000 184 30780.63 79.92 43630.30 88888.00 2010-07-03 22:08:43.000 184 30780.64 79.89 43630.29 88888.00 2010-07-03 22:08:44.000 184 30780.62 79.91 43630.25 88888.00 2010-07-03 22:08:45.000 184 30780.64 79.87 43630.24 53389.18 2010-07-03 22:08:46.000 184 30780.65 79.88 43630.27 88888.00 2010-07-03 22:08:47.000 184 30780.62 80.00 43630.43 88888.00 2010-07-03 22:08:48.000 184 30780.64 79.98 43630.42 88888.00 2010-07-03 22:08:49.000 184 30780.64 79.96 43630.41 88888.00 2010-07-03 22:08:50.000 184 30780.60 79.95 43630.44 53389.31 2010-07-03 22:08:51.000 184 30780.62 79.88 43630.35 88888.00 2010-07-03 22:08:52.000 184 30780.65 79.85 43630.24 88888.00 2010-07-03 22:08:53.000 184 30780.64 79.92 43630.29 88888.00 2010-07-03 22:08:54.000 184 30780.60 79.94 43630.38 88888.00 2010-07-03 22:08:55.000 184 30780.58 79.95 43630.44 53389.21 2010-07-03 22:08:56.000 184 30780.58 79.99 43630.41 88888.00 2010-07-03 22:08:57.000 184 30780.59 79.93 43630.36 88888.00 2010-07-03 22:08:58.000 184 30780.63 79.89 43630.25 88888.00 2010-07-03 22:08:59.000 184 30780.66 79.87 43630.26 88888.00 2010-07-03 22:09:00.000 184 30780.65 79.86 43630.23 53389.25 2010-07-03 22:09:01.000 184 30780.62 79.90 43630.23 88888.00 2010-07-03 22:09:02.000 184 30780.61 79.93 43630.27 88888.00 2010-07-03 22:09:03.000 184 30780.61 79.95 43630.25 88888.00 2010-07-03 22:09:04.000 184 30780.62 79.96 43630.23 88888.00 2010-07-03 22:09:05.000 184 30780.62 79.97 43630.21 53389.20 2010-07-03 22:09:06.000 184 30780.63 79.98 43630.28 88888.00 2010-07-03 22:09:07.000 184 30780.62 80.01 43630.32 88888.00 2010-07-03 22:09:08.000 184 30780.63 79.99 43630.31 88888.00 2010-07-03 22:09:09.000 184 30780.61 79.99 43630.32 88888.00 2010-07-03 22:09:10.000 184 30780.62 79.98 43630.27 53389.24 2010-07-03 22:09:11.000 184 30780.60 80.00 43630.25 88888.00 2010-07-03 22:09:12.000 184 30780.62 80.01 43630.24 88888.00 2010-07-03 22:09:13.000 184 30780.66 80.05 43630.29 88888.00 2010-07-03 22:09:14.000 184 30780.65 80.06 43630.31 88888.00 2010-07-03 22:09:15.000 184 30780.66 80.07 43630.29 53389.20 2010-07-03 22:09:16.000 184 30780.67 80.05 43630.25 88888.00 2010-07-03 22:09:17.000 184 30780.71 80.05 43630.27 88888.00 2010-07-03 22:09:18.000 184 30780.71 80.09 43630.29 88888.00 2010-07-03 22:09:19.000 184 30780.68 80.09 43630.33 88888.00 2010-07-03 22:09:20.000 184 30780.69 80.09 43630.32 53389.26 2010-07-03 22:09:21.000 184 30780.71 80.04 43630.28 88888.00 2010-07-03 22:09:22.000 184 30780.68 80.02 43630.24 88888.00 2010-07-03 22:09:23.000 184 30780.72 80.05 43630.22 88888.00 2010-07-03 22:09:24.000 184 30780.72 80.01 43630.22 88888.00 2010-07-03 22:09:25.000 184 30780.70 80.03 43630.25 53389.28 2010-07-03 22:09:26.000 184 30780.68 80.00 43630.23 88888.00 2010-07-03 22:09:27.000 184 30780.70 80.01 43630.23 88888.00 2010-07-03 22:09:28.000 184 30780.67 79.99 43630.25 88888.00 2010-07-03 22:09:29.000 184 30780.64 80.02 43630.30 88888.00 2010-07-03 22:09:30.000 184 30780.66 80.03 43630.33 53389.26 2010-07-03 22:09:31.000 184 30780.67 80.01 43630.29 88888.00 2010-07-03 22:09:32.000 184 30780.65 80.04 43630.26 88888.00 2010-07-03 22:09:33.000 184 30780.68 80.06 43630.25 88888.00 2010-07-03 22:09:34.000 184 30780.65 80.00 43630.26 88888.00 2010-07-03 22:09:35.000 184 30780.66 80.00 43630.28 53389.28 2010-07-03 22:09:36.000 184 30780.65 80.05 43630.27 88888.00 2010-07-03 22:09:37.000 184 30780.65 80.06 43630.29 88888.00 2010-07-03 22:09:38.000 184 30780.68 80.08 43630.30 88888.00 2010-07-03 22:09:39.000 184 30780.66 80.10 43630.26 88888.00 2010-07-03 22:09:40.000 184 30780.64 80.10 43630.25 53389.24 2010-07-03 22:09:41.000 184 30780.61 80.07 43630.26 88888.00 2010-07-03 22:09:42.000 184 30780.63 80.09 43630.21 88888.00 2010-07-03 22:09:43.000 184 30780.66 80.10 43630.24 88888.00 2010-07-03 22:09:44.000 184 30780.64 80.11 43630.27 88888.00 2010-07-03 22:09:45.000 184 30780.64 80.09 43630.22 53389.23 2010-07-03 22:09:46.000 184 30780.67 80.10 43630.24 88888.00 2010-07-03 22:09:47.000 184 30780.65 80.15 43630.31 88888.00 2010-07-03 22:09:48.000 184 30780.57 80.24 43630.39 88888.00 2010-07-03 22:09:49.000 184 30780.62 80.22 43630.31 88888.00 2010-07-03 22:09:50.000 184 30780.72 80.06 43630.10 53389.35 2010-07-03 22:09:51.000 184 30780.71 80.06 43630.08 88888.00 2010-07-03 22:09:52.000 184 30780.70 80.08 43630.18 88888.00 2010-07-03 22:09:53.000 184 30780.60 80.28 43630.40 88888.00 2010-07-03 22:09:54.000 184 30780.55 80.27 43630.43 88888.00 2010-07-03 22:09:55.000 184 30780.63 80.18 43630.32 53389.24 2010-07-03 22:09:56.000 184 30780.72 80.03 43630.14 88888.00 2010-07-03 22:09:57.000 184 30780.69 80.02 43630.10 88888.00 2010-07-03 22:09:58.000 184 30780.64 80.14 43630.18 88888.00 2010-07-03 22:09:59.000 184 30780.58 80.28 43630.40 88888.00 2010-07-03 22:10:00.000 184 30780.60 80.26 43630.44 53389.15 2010-07-03 22:10:01.000 184 30780.65 80.14 43630.24 88888.00 2010-07-03 22:10:02.000 184 30780.68 80.08 43630.14 88888.00 2010-07-03 22:10:03.000 184 30780.64 80.07 43630.15 88888.00 2010-07-03 22:10:04.000 184 30780.63 80.14 43630.25 88888.00 2010-07-03 22:10:05.000 184 30780.65 80.16 43630.27 53389.15 2010-07-03 22:10:06.000 184 30780.67 80.20 43630.25 88888.00 2010-07-03 22:10:07.000 184 30780.67 80.24 43630.30 88888.00 2010-07-03 22:10:08.000 184 30780.63 80.21 43630.28 88888.00 2010-07-03 22:10:09.000 184 30780.65 80.25 43630.29 88888.00 2010-07-03 22:10:10.000 184 30780.59 80.22 43630.33 53389.27 2010-07-03 22:10:11.000 184 30780.59 80.22 43630.35 88888.00 2010-07-03 22:10:12.000 184 30780.62 80.19 43630.30 88888.00 2010-07-03 22:10:13.000 184 30780.65 80.19 43630.28 88888.00 2010-07-03 22:10:14.000 184 30780.66 80.18 43630.27 88888.00 2010-07-03 22:10:15.000 184 30780.67 80.18 43630.27 53389.26 2010-07-03 22:10:16.000 184 30780.69 80.15 43630.27 88888.00 2010-07-03 22:10:17.000 184 30780.68 80.11 43630.29 88888.00 2010-07-03 22:10:18.000 184 30780.66 80.10 43630.28 88888.00 2010-07-03 22:10:19.000 184 30780.66 80.10 43630.27 88888.00 2010-07-03 22:10:20.000 184 30780.68 80.07 43630.25 53389.27 2010-07-03 22:10:21.000 184 30780.64 80.05 43630.24 88888.00 2010-07-03 22:10:22.000 184 30780.65 80.09 43630.25 88888.00 2010-07-03 22:10:23.000 184 30780.64 80.11 43630.29 88888.00 2010-07-03 22:10:24.000 184 30780.65 80.11 43630.32 88888.00 2010-07-03 22:10:25.000 184 30780.72 80.06 43630.35 53389.30 2010-07-03 22:10:26.000 184 30780.69 80.02 43630.29 88888.00 2010-07-03 22:10:27.000 184 30780.69 80.05 43630.29 88888.00 2010-07-03 22:10:28.000 184 30780.67 80.05 43630.29 88888.00 2010-07-03 22:10:29.000 184 30780.67 80.06 43630.25 88888.00 2010-07-03 22:10:30.000 184 30780.65 80.06 43630.23 53389.28 2010-07-03 22:10:31.000 184 30780.68 80.08 43630.25 88888.00 2010-07-03 22:10:32.000 184 30780.68 80.06 43630.25 88888.00 2010-07-03 22:10:33.000 184 30780.71 80.05 43630.22 88888.00 2010-07-03 22:10:34.000 184 30780.71 80.03 43630.22 88888.00 2010-07-03 22:10:35.000 184 30780.68 80.00 43630.24 53389.29 2010-07-03 22:10:36.000 184 30780.69 79.98 43630.25 88888.00 2010-07-03 22:10:37.000 184 30780.65 80.01 43630.27 88888.00 2010-07-03 22:10:38.000 184 30780.65 80.03 43630.28 88888.00 2010-07-03 22:10:39.000 184 30780.69 80.03 43630.26 88888.00 2010-07-03 22:10:40.000 184 30780.68 80.06 43630.27 53389.27 2010-07-03 22:10:41.000 184 30780.69 80.06 43630.31 88888.00 2010-07-03 22:10:42.000 184 30780.71 80.06 43630.34 88888.00 2010-07-03 22:10:43.000 184 30780.72 80.05 43630.32 88888.00 2010-07-03 22:10:44.000 184 30780.72 80.05 43630.28 88888.00 2010-07-03 22:10:45.000 184 30780.71 80.02 43630.26 53389.29 2010-07-03 22:10:46.000 184 30780.73 80.02 43630.31 88888.00 2010-07-03 22:10:47.000 184 30780.69 80.17 43630.45 88888.00 2010-07-03 22:10:48.000 184 30780.66 80.17 43630.47 88888.00 2010-07-03 22:10:49.000 184 30780.74 80.06 43630.29 88888.00 2010-07-03 22:10:50.000 184 30780.79 79.94 43630.14 53389.44 2010-07-03 22:10:51.000 184 30780.75 79.93 43630.15 88888.00 2010-07-03 22:10:52.000 184 30780.73 80.05 43630.35 88888.00 2010-07-03 22:10:53.000 184 30780.66 80.18 43630.48 88888.00 2010-07-03 22:10:54.000 184 30780.71 80.18 43630.42 88888.00 2010-07-03 22:10:55.000 184 30780.78 79.97 43630.24 53389.45 2010-07-03 22:10:56.000 184 30780.80 79.93 43630.12 88888.00 2010-07-03 22:10:57.000 184 30780.81 79.99 43630.14 88888.00 2010-07-03 22:10:58.000 184 30780.77 80.17 43630.36 88888.00 2010-07-03 22:10:59.000 184 30780.70 80.20 43630.44 88888.00 2010-07-03 22:11:00.000 184 30780.74 80.11 43630.38 53389.31 2010-07-03 22:11:01.000 184 30780.83 79.94 43630.17 88888.00 2010-07-03 22:11:02.000 184 30780.85 80.00 43630.15 88888.00 2010-07-03 22:11:03.000 184 30780.81 80.02 43630.29 88888.00 2010-07-03 22:11:04.000 184 30780.79 80.05 43630.34 88888.00 2010-07-03 22:11:05.000 184 30780.80 80.06 43630.31 53389.25 2010-07-03 22:11:06.000 184 30780.80 80.02 43630.30 88888.00 2010-07-03 22:11:07.000 184 30780.80 80.03 43630.27 88888.00 2010-07-03 22:11:08.000 184 30780.81 80.01 43630.25 88888.00 2010-07-03 22:11:09.000 184 30780.81 80.02 43630.26 88888.00 2010-07-03 22:11:10.000 184 30780.80 80.01 43630.32 53389.32 2010-07-03 22:11:11.000 184 30780.79 79.99 43630.31 88888.00 2010-07-03 22:11:12.000 184 30780.77 79.94 43630.29 88888.00 2010-07-03 22:11:13.000 184 30780.82 79.91 43630.33 88888.00 2010-07-03 22:11:14.000 184 30780.81 79.91 43630.30 88888.00 2010-07-03 22:11:15.000 184 30780.80 79.97 43630.31 53389.35 2010-07-03 22:11:16.000 184 30780.80 79.96 43630.30 88888.00 2010-07-03 22:11:17.000 184 30780.81 79.98 43630.37 88888.00 2010-07-03 22:11:18.000 184 30780.80 79.98 43630.37 88888.00 2010-07-03 22:11:19.000 184 30780.79 79.99 43630.38 88888.00 2010-07-03 22:11:20.000 184 30780.80 79.95 43630.35 53389.32 2010-07-03 22:11:21.000 184 30780.74 79.89 43630.27 88888.00 2010-07-03 22:11:22.000 184 30780.74 79.88 43630.27 88888.00 2010-07-03 22:11:23.000 184 30780.76 79.91 43630.30 88888.00 2010-07-03 22:11:24.000 184 30780.74 79.88 43630.27 88888.00 2010-07-03 22:11:25.000 184 30780.73 79.89 43630.30 53389.30 2010-07-03 22:11:26.000 184 30780.71 79.89 43630.32 88888.00 2010-07-03 22:11:27.000 184 30780.73 79.91 43630.27 88888.00 2010-07-03 22:11:28.000 184 30780.75 79.92 43630.30 88888.00 2010-07-03 22:11:29.000 184 30780.74 79.93 43630.31 88888.00 2010-07-03 22:11:30.000 184 30780.74 79.96 43630.30 53389.31 2010-07-03 22:11:31.000 184 30780.77 79.98 43630.29 88888.00 2010-07-03 22:11:32.000 184 30780.76 79.98 43630.32 88888.00 2010-07-03 22:11:33.000 184 30780.75 79.97 43630.33 88888.00 2010-07-03 22:11:34.000 184 30780.72 79.94 43630.37 88888.00 2010-07-03 22:11:35.000 184 30780.72 79.90 43630.34 53389.34 2010-07-03 22:11:36.000 184 30780.74 79.90 43630.35 88888.00 2010-07-03 22:11:37.000 184 30780.75 79.90 43630.36 88888.00 2010-07-03 22:11:38.000 184 30780.81 79.93 43630.34 88888.00 2010-07-03 22:11:39.000 184 30780.77 79.91 43630.33 88888.00 2010-07-03 22:11:40.000 184 30780.75 79.91 43630.38 53389.34 2010-07-03 22:11:41.000 184 30780.74 79.86 43630.40 88888.00 2010-07-03 22:11:42.000 184 30780.75 79.86 43630.40 88888.00 2010-07-03 22:11:43.000 184 30780.76 79.87 43630.37 88888.00 2010-07-03 22:11:44.000 184 30780.76 79.89 43630.34 88888.00 2010-07-03 22:11:45.000 184 30780.78 79.86 43630.32 53389.35 2010-07-03 22:11:46.000 184 30780.77 79.94 43630.40 88888.00 2010-07-03 22:11:47.000 184 30780.74 80.04 43630.50 88888.00 2010-07-03 22:11:48.000 184 30780.72 80.07 43630.49 88888.00 2010-07-03 22:11:49.000 184 30780.70 80.07 43630.51 88888.00 2010-07-03 22:11:50.000 184 30780.73 80.05 43630.49 53389.45 2010-07-03 22:11:51.000 184 30780.78 79.97 43630.40 88888.00 2010-07-03 22:11:52.000 184 30780.76 79.92 43630.35 88888.00 2010-07-03 22:11:53.000 184 30780.77 79.88 43630.32 88888.00 2010-07-03 22:11:54.000 184 30780.79 79.88 43630.31 88888.00 2010-07-03 22:11:55.000 184 30780.76 79.95 43630.32 53389.36 2010-07-03 22:11:56.000 184 30780.76 79.95 43630.33 88888.00 2010-07-03 22:11:57.000 184 30780.77 79.92 43630.35 88888.00 2010-07-03 22:11:58.000 184 30780.82 79.93 43630.38 88888.00 2010-07-03 22:11:59.000 184 30780.80 79.93 43630.33 88888.00 2010-07-03 22:12:00.000 184 30780.79 79.91 43630.27 53389.39 2010-07-03 22:12:01.000 184 30780.81 79.93 43630.25 88888.00 2010-07-03 22:12:02.000 184 30780.81 79.91 43630.25 88888.00 2010-07-03 22:12:03.000 184 30780.79 79.89 43630.28 88888.00 2010-07-03 22:12:04.000 184 30780.79 79.92 43630.31 88888.00 2010-07-03 22:12:05.000 184 30780.82 79.92 43630.32 53389.40 2010-07-03 22:12:06.000 184 30780.84 79.92 43630.31 88888.00 2010-07-03 22:12:07.000 184 30780.82 79.88 43630.29 88888.00 2010-07-03 22:12:08.000 184 30780.79 79.90 43630.31 88888.00 2010-07-03 22:12:09.000 184 30780.78 79.92 43630.36 88888.00 2010-07-03 22:12:10.000 184 30780.80 79.91 43630.36 53389.44 2010-07-03 22:12:11.000 184 30780.80 79.91 43630.33 88888.00 2010-07-03 22:12:12.000 184 30780.83 79.97 43630.39 88888.00 2010-07-03 22:12:13.000 184 30780.85 79.97 43630.39 88888.00 2010-07-03 22:12:14.000 184 30780.81 79.95 43630.37 88888.00 2010-07-03 22:12:15.000 184 30780.83 79.97 43630.34 53389.43 2010-07-03 22:12:16.000 184 30780.81 79.98 43630.32 88888.00 2010-07-03 22:12:17.000 184 30780.80 79.98 43630.34 88888.00 2010-07-03 22:12:18.000 184 30780.77 79.93 43630.29 88888.00 2010-07-03 22:12:19.000 184 30780.75 79.94 43630.29 88888.00 2010-07-03 22:12:20.000 184 30780.78 79.96 43630.29 53389.41 2010-07-03 22:12:21.000 184 30780.79 79.99 43630.28 88888.00 2010-07-03 22:12:22.000 184 30780.81 79.98 43630.30 88888.00 2010-07-03 22:12:23.000 184 30780.78 79.95 43630.32 88888.00 2010-07-03 22:12:24.000 184 30780.76 79.95 43630.34 88888.00 2010-07-03 22:12:25.000 184 30780.79 79.95 43630.35 53389.39 2010-07-03 22:12:26.000 184 30780.82 79.96 43630.37 88888.00 2010-07-03 22:12:27.000 184 30780.83 79.94 43630.38 88888.00 2010-07-03 22:12:28.000 184 30780.82 79.93 43630.37 88888.00 2010-07-03 22:12:29.000 184 30780.83 79.92 43630.37 88888.00 2010-07-03 22:12:30.000 184 30780.86 79.94 43630.38 53389.43 2010-07-03 22:12:31.000 184 30780.83 79.91 43630.35 88888.00 2010-07-03 22:12:32.000 184 30780.81 79.92 43630.35 88888.00 2010-07-03 22:12:33.000 184 30780.81 79.92 43630.35 88888.00 2010-07-03 22:12:34.000 184 30780.82 79.96 43630.32 88888.00 2010-07-03 22:12:35.000 184 30780.81 79.97 43630.22 53389.39 2010-07-03 22:12:36.000 184 30780.74 79.90 43630.28 88888.00 2010-07-03 22:12:37.000 184 30780.75 79.88 43630.32 88888.00 2010-07-03 22:12:38.000 184 30780.70 79.89 43630.28 88888.00 2010-07-03 22:12:39.000 184 30780.71 79.83 43630.28 88888.00 2010-07-03 22:12:40.000 184 30780.70 79.85 43630.30 53389.35 2010-07-03 22:12:41.000 184 30780.71 79.83 43630.27 88888.00 2010-07-03 22:12:42.000 184 30780.71 79.85 43630.26 88888.00 2010-07-03 22:12:43.000 184 30780.71 79.88 43630.30 88888.00 2010-07-03 22:12:44.000 184 30780.70 79.89 43630.29 88888.00 2010-07-03 22:12:45.000 184 30780.69 79.88 43630.29 53389.32 2010-07-03 22:12:46.000 184 30780.73 79.87 43630.29 88888.00 2010-07-03 22:12:47.000 184 30780.73 79.85 43630.26 88888.00 2010-07-03 22:12:48.000 184 30780.72 79.84 43630.30 88888.00 2010-07-03 22:12:49.000 184 30780.69 79.82 43630.23 88888.00 2010-07-03 22:12:50.000 184 30780.71 79.81 43630.21 53389.33 2010-07-03 22:12:51.000 184 30780.71 79.82 43630.27 88888.00 2010-07-03 22:12:52.000 184 30780.69 79.86 43630.30 88888.00 2010-07-03 22:12:53.000 184 30780.71 79.85 43630.30 88888.00 2010-07-03 22:12:54.000 184 30780.71 79.87 43630.30 88888.00 2010-07-03 22:12:55.000 184 30780.68 79.85 43630.28 53389.36 2010-07-03 22:12:56.000 184 30780.66 79.89 43630.25 88888.00 2010-07-03 22:12:57.000 184 30780.68 79.90 43630.26 88888.00 2010-07-03 22:12:58.000 184 30780.69 79.92 43630.28 88888.00 2010-07-03 22:12:59.000 184 30780.67 79.95 43630.33 88888.00 2010-07-03 22:13:00.000 184 30780.68 79.93 43630.38 53389.36 2010-07-03 22:13:01.000 184 30780.70 79.93 43630.35 88888.00 2010-07-03 22:13:02.000 184 30780.74 79.93 43630.35 88888.00 2010-07-03 22:13:03.000 184 30780.71 79.95 43630.37 88888.00 2010-07-03 22:13:04.000 184 30780.74 80.01 43630.40 88888.00 2010-07-03 22:13:05.000 184 30780.75 80.01 43630.36 53389.35 2010-07-03 22:13:06.000 184 30780.76 79.99 43630.36 88888.00 2010-07-03 22:13:07.000 184 30780.84 80.07 43630.34 88888.00 2010-07-03 22:13:08.000 184 30780.86 80.15 43630.22 88888.00 2010-07-03 22:13:09.000 184 30780.76 80.06 43630.33 88888.00 2010-07-03 22:13:10.000 184 30780.72 80.03 43630.40 53389.37 2010-07-03 22:13:11.000 184 30780.73 80.05 43630.37 88888.00 2010-07-03 22:13:12.000 184 30780.73 80.05 43630.36 88888.00 2010-07-03 22:13:13.000 184 30780.73 80.07 43630.40 88888.00 2010-07-03 22:13:14.000 184 30780.76 80.11 43630.41 88888.00 2010-07-03 22:13:15.000 184 30780.76 80.12 43630.38 53389.41 2010-07-03 22:13:16.000 184 30780.75 80.12 43630.38 88888.00 2010-07-03 22:13:17.000 184 30780.78 80.14 43630.35 88888.00 2010-07-03 22:13:18.000 184 30780.76 80.17 43630.33 88888.00 2010-07-03 22:13:19.000 184 30780.73 80.14 43630.38 88888.00 2010-07-03 22:13:20.000 184 30780.74 80.13 43630.37 53389.39 2010-07-03 22:13:21.000 184 30780.72 80.16 43630.39 88888.00 2010-07-03 22:13:22.000 184 30780.75 80.18 43630.36 88888.00 2010-07-03 22:13:23.000 184 30780.77 80.17 43630.36 88888.00 2010-07-03 22:13:24.000 184 30780.73 80.18 43630.34 88888.00 2010-07-03 22:13:25.000 184 30780.75 80.17 43630.36 53389.37 2010-07-03 22:13:26.000 184 30780.75 80.15 43630.38 88888.00 2010-07-03 22:13:27.000 184 30780.71 80.14 43630.36 88888.00 2010-07-03 22:13:28.000 184 30780.72 80.16 43630.36 88888.00 2010-07-03 22:13:29.000 184 30780.71 80.16 43630.34 88888.00 2010-07-03 22:13:30.000 184 30780.71 80.16 43630.32 53389.36 2010-07-03 22:13:31.000 184 30780.75 80.13 43630.28 88888.00 2010-07-03 22:13:32.000 184 30780.73 80.10 43630.27 88888.00 2010-07-03 22:13:33.000 184 30780.69 80.09 43630.26 88888.00 2010-07-03 22:13:34.000 184 30780.69 80.16 43630.29 88888.00 2010-07-03 22:13:35.000 184 30780.69 80.19 43630.32 53389.32 2010-07-03 22:13:36.000 184 30780.71 80.15 43630.31 88888.00 2010-07-03 22:13:37.000 184 30780.69 80.14 43630.26 88888.00 2010-07-03 22:13:38.000 184 30780.68 80.11 43630.26 88888.00 2010-07-03 22:13:39.000 184 30780.69 80.12 43630.27 88888.00 2010-07-03 22:13:40.000 184 30780.67 80.11 43630.29 53389.32 2010-07-03 22:13:41.000 184 30780.66 80.14 43630.29 88888.00 2010-07-03 22:13:42.000 184 30780.61 80.11 43630.28 88888.00 2010-07-03 22:13:43.000 184 30780.63 80.13 43630.29 88888.00 2010-07-03 22:13:44.000 184 30780.63 80.13 43630.33 88888.00 2010-07-03 22:13:45.000 184 30780.62 80.18 43630.37 53389.30 2010-07-03 22:13:46.000 184 30780.62 80.22 43630.39 88888.00 2010-07-03 22:13:47.000 184 30780.61 80.21 43630.40 88888.00 2010-07-03 22:13:48.000 184 30780.62 80.13 43630.34 88888.00 2010-07-03 22:13:49.000 184 30780.61 80.17 43630.34 88888.00 2010-07-03 22:13:50.000 184 30780.62 80.16 43630.31 53389.29 2010-07-03 22:13:51.000 184 30780.64 80.16 43630.31 88888.00 2010-07-03 22:13:52.000 184 30780.67 80.17 43630.33 88888.00 2010-07-03 22:13:53.000 184 30780.66 80.19 43630.31 88888.00 2010-07-03 22:13:54.000 184 30780.65 80.17 43630.39 88888.00 2010-07-03 22:13:55.000 184 30780.58 80.24 43630.48 53389.26 2010-07-03 22:13:56.000 184 30780.60 80.21 43630.52 88888.00 2010-07-03 22:13:57.000 184 30780.64 80.21 43630.44 88888.00 2010-07-03 22:13:58.000 184 30780.64 80.23 43630.40 88888.00 2010-07-03 22:13:59.000 184 30780.65 80.22 43630.38 88888.00 2010-07-03 22:14:00.000 184 30780.68 80.17 43630.33 53389.36 2010-07-03 22:14:01.000 184 30780.74 80.20 43630.25 88888.00 2010-07-03 22:14:02.000 184 30780.68 80.24 43630.34 88888.00 2010-07-03 22:14:03.000 184 30780.65 80.15 43630.32 88888.00 2010-07-03 22:14:04.000 184 30780.68 80.18 43630.37 88888.00 2010-07-03 22:14:05.000 184 30780.63 80.19 43630.42 53389.29 2010-07-03 22:14:06.000 184 30780.64 80.10 43630.32 88888.00 2010-07-03 22:14:07.000 184 30780.61 80.12 43630.30 88888.00 2010-07-03 22:14:08.000 184 30780.62 80.15 43630.34 88888.00 2010-07-03 22:14:09.000 184 30780.67 80.09 43630.29 88888.00 2010-07-03 22:14:10.000 184 30780.62 80.11 43630.27 53389.27 2010-07-03 22:14:11.000 184 30780.57 80.09 43630.32 88888.00 2010-07-03 22:14:12.000 184 30780.59 80.07 43630.32 88888.00 2010-07-03 22:14:13.000 184 30780.63 80.07 43630.35 88888.00 2010-07-03 22:14:14.000 184 30780.64 80.05 43630.29 88888.00 2010-07-03 22:14:15.000 184 30780.60 80.07 43630.32 53389.28 2010-07-03 22:14:16.000 184 30780.56 80.08 43630.33 88888.00 2010-07-03 22:14:17.000 184 30780.54 80.11 43630.37 88888.00 2010-07-03 22:14:18.000 184 30780.54 80.11 43630.37 88888.00 2010-07-03 22:14:19.000 184 30780.55 80.14 43630.29 88888.00 2010-07-03 22:14:20.000 184 30780.58 80.13 43630.20 53389.24 2010-07-03 22:14:21.000 184 30780.49 80.06 43630.27 88888.00 2010-07-03 22:14:22.000 184 30780.46 80.08 43630.31 88888.00 2010-07-03 22:14:23.000 184 30780.47 80.11 43630.30 88888.00 2010-07-03 22:14:24.000 184 30780.45 80.11 43630.26 88888.00 2010-07-03 22:14:25.000 184 30780.43 80.08 43630.26 53389.19 2010-07-03 22:14:26.000 184 30780.42 80.06 43630.26 88888.00 2010-07-03 22:14:27.000 184 30780.42 80.09 43630.28 88888.00 2010-07-03 22:14:28.000 184 30780.44 80.08 43630.29 88888.00 2010-07-03 22:14:29.000 184 30780.40 80.06 43630.31 88888.00 2010-07-03 22:14:30.000 184 30780.40 80.06 43630.34 53389.13 2010-07-03 22:14:31.000 184 30780.43 80.07 43630.33 88888.00 2010-07-03 22:14:32.000 184 30780.46 80.09 43630.32 88888.00 2010-07-03 22:14:33.000 184 30780.48 80.08 43630.31 88888.00 2010-07-03 22:14:34.000 184 30780.45 80.08 43630.34 88888.00 2010-07-03 22:14:35.000 184 30780.41 80.06 43630.33 53389.11 2010-07-03 22:14:36.000 184 30780.42 80.08 43630.37 88888.00 2010-07-03 22:14:37.000 184 30780.40 80.07 43630.36 88888.00 2010-07-03 22:14:38.000 184 30780.39 80.03 43630.29 88888.00 2010-07-03 22:14:39.000 184 30780.39 80.01 43630.32 88888.00 2010-07-03 22:14:40.000 184 30780.39 80.07 43630.31 53389.11 2010-07-03 22:14:41.000 184 30780.40 80.05 43630.30 88888.00 2010-07-03 22:14:42.000 184 30780.43 80.07 43630.33 88888.00 2010-07-03 22:14:43.000 184 30780.42 80.08 43630.34 88888.00 2010-07-03 22:14:44.000 184 30780.45 80.12 43630.33 88888.00 2010-07-03 22:14:45.000 184 30780.46 80.09 43630.37 53389.09 2010-07-03 22:14:46.000 184 30780.47 80.09 43630.36 88888.00 2010-07-03 22:14:47.000 184 30780.46 80.11 43630.36 88888.00 2010-07-03 22:14:48.000 184 30780.32 80.01 43630.46 88888.00 2010-07-03 22:14:49.000 184 30780.38 80.12 43630.46 88888.00 2010-07-03 22:14:50.000 184 30780.48 80.16 43630.33 53389.14 2010-07-03 22:14:51.000 184 30780.50 80.18 43630.33 88888.00 2010-07-03 22:14:52.000 184 30780.51 80.20 43630.39 88888.00 2010-07-03 22:14:53.000 184 30780.49 80.20 43630.39 88888.00 2010-07-03 22:14:54.000 184 30780.48 80.19 43630.40 88888.00 2010-07-03 22:14:55.000 184 30780.47 80.16 43630.40 53389.11 2010-07-03 22:14:56.000 184 30780.46 80.14 43630.41 88888.00 2010-07-03 22:14:57.000 184 30780.44 80.11 43630.38 88888.00 2010-07-03 22:14:58.000 184 30780.45 80.12 43630.39 88888.00 2010-07-03 22:14:59.000 184 30780.48 80.12 43630.35 88888.00 2010-07-03 22:15:00.000 184 30780.48 80.09 43630.35 53389.12 2010-07-03 22:15:01.000 184 30780.51 80.10 43630.38 88888.00 2010-07-03 22:15:02.000 184 30780.51 80.07 43630.36 88888.00 2010-07-03 22:15:03.000 184 30780.50 80.06 43630.35 88888.00 2010-07-03 22:15:04.000 184 30780.48 80.10 43630.30 88888.00 2010-07-03 22:15:05.000 184 30780.46 80.11 43630.27 53389.11 2010-07-03 22:15:06.000 184 30780.48 80.10 43630.31 88888.00 2010-07-03 22:15:07.000 184 30780.47 80.08 43630.32 88888.00 2010-07-03 22:15:08.000 184 30780.47 80.08 43630.28 88888.00 2010-07-03 22:15:09.000 184 30780.47 80.11 43630.29 88888.00 2010-07-03 22:15:10.000 184 30780.45 80.11 43630.31 53389.12 2010-07-03 22:15:11.000 184 30780.42 80.10 43630.24 88888.00 2010-07-03 22:15:12.000 184 30780.32 80.16 43630.00 88888.00 2010-07-03 22:15:13.000 184 30780.34 80.09 43630.19 88888.00 2010-07-03 22:15:14.000 184 30780.33 80.05 43630.25 88888.00 2010-07-03 22:15:15.000 184 30780.34 80.05 43630.26 53388.95 2010-07-03 22:15:16.000 184 30780.33 80.03 43630.25 88888.00 2010-07-03 22:15:17.000 184 30780.29 80.00 43630.23 88888.00 2010-07-03 22:15:18.000 184 30780.33 80.02 43630.26 88888.00 2010-07-03 22:15:19.000 184 30780.32 80.02 43630.25 88888.00 2010-07-03 22:15:20.000 184 30780.31 79.99 43630.23 53389.08 2010-07-03 22:15:21.000 184 30780.31 79.93 43630.18 88888.00 2010-07-03 22:15:22.000 184 30780.29 79.96 43630.17 88888.00 2010-07-03 22:15:23.000 184 30780.30 79.96 43630.19 88888.00 2010-07-03 22:15:24.000 184 30780.27 79.97 43630.18 88888.00 2010-07-03 22:15:25.000 184 30780.30 79.98 43630.22 53389.02 2010-07-03 22:15:26.000 184 30780.31 79.96 43630.24 88888.00 2010-07-03 22:15:27.000 184 30780.28 79.97 43630.17 88888.00 2010-07-03 22:15:28.000 184 30780.26 79.97 43630.16 88888.00 2010-07-03 22:15:29.000 184 30780.22 79.97 43630.21 88888.00 2010-07-03 22:15:30.000 184 30780.19 79.97 43630.21 53388.99 2010-07-03 22:15:31.000 184 30780.18 80.00 43630.19 88888.00 2010-07-03 22:15:32.000 184 30780.19 80.09 43630.16 88888.00 2010-07-03 22:15:33.000 184 30780.18 80.07 43630.21 88888.00 2010-07-03 22:15:34.000 184 30780.19 80.04 43630.21 88888.00 2010-07-03 22:15:35.000 184 30780.16 80.06 43630.22 53389.01 2010-07-03 22:15:36.000 184 30780.18 80.11 43630.23 88888.00 2010-07-03 22:15:37.000 184 30780.19 80.11 43630.22 88888.00 2010-07-03 22:15:38.000 184 30780.24 80.11 43630.27 88888.00 2010-07-03 22:15:39.000 184 30780.22 80.11 43630.28 88888.00 2010-07-03 22:15:40.000 184 30780.16 80.11 43630.25 53388.97 2010-07-03 22:15:41.000 184 30780.18 80.11 43630.24 88888.00 2010-07-03 22:15:42.000 184 30780.21 80.08 43630.23 88888.00 2010-07-03 22:15:43.000 184 30780.22 80.06 43630.25 88888.00 2010-07-03 22:15:44.000 184 30780.19 80.04 43630.23 88888.00 2010-07-03 22:15:45.000 184 30780.21 80.06 43630.24 53388.97 2010-07-03 22:15:46.000 184 30780.24 80.07 43630.22 88888.00 2010-07-03 22:15:47.000 184 30780.24 80.08 43630.28 88888.00 2010-07-03 22:15:48.000 184 30780.26 80.08 43630.24 88888.00 2010-07-03 22:15:49.000 184 30780.24 80.06 43630.19 88888.00 2010-07-03 22:15:50.000 184 30780.24 80.04 43630.22 53388.97 2010-07-03 22:15:51.000 184 30780.20 80.04 43630.25 88888.00 2010-07-03 22:15:52.000 184 30780.21 80.11 43630.30 88888.00 2010-07-03 22:15:53.000 184 30780.21 80.12 43630.32 88888.00 2010-07-03 22:15:54.000 184 30780.21 80.08 43630.28 88888.00 2010-07-03 22:15:55.000 184 30780.18 80.07 43630.29 53388.99 2010-07-03 22:15:56.000 184 30780.21 80.12 43630.34 88888.00 2010-07-03 22:15:57.000 184 30780.18 80.11 43630.33 88888.00 2010-07-03 22:15:58.000 184 30780.19 80.15 43630.30 88888.00 2010-07-03 22:15:59.000 184 30780.19 80.17 43630.29 88888.00 2010-07-03 22:16:00.000 184 30780.21 80.15 43630.26 53389.04 2010-07-03 22:16:01.000 184 30780.23 80.14 43630.26 88888.00 2010-07-03 22:16:02.000 184 30780.26 80.13 43630.27 88888.00 2010-07-03 22:16:03.000 184 30780.30 80.19 43630.28 88888.00 2010-07-03 22:16:04.000 184 30780.28 80.20 43630.29 88888.00 2010-07-03 22:16:05.000 184 30780.24 80.20 43630.31 53389.02 2010-07-03 22:16:06.000 184 30780.23 80.20 43630.30 88888.00 2010-07-03 22:16:07.000 184 30780.25 80.22 43630.31 88888.00 2010-07-03 22:16:08.000 184 30780.24 80.20 43630.31 88888.00 2010-07-03 22:16:09.000 184 30780.28 80.24 43630.37 88888.00 2010-07-03 22:16:10.000 184 30780.26 80.27 43630.33 53389.04 2010-07-03 22:16:11.000 184 30780.23 80.27 43630.33 88888.00 2010-07-03 22:16:12.000 184 30780.22 80.25 43630.32 88888.00 2010-07-03 22:16:13.000 184 30780.23 80.29 43630.32 88888.00 2010-07-03 22:16:14.000 184 30780.21 80.36 43630.41 88888.00 2010-07-03 22:16:15.000 184 30780.16 80.29 43630.43 53388.97 2010-07-03 22:16:16.000 184 30780.20 80.28 43630.40 88888.00 2010-07-03 22:16:17.000 184 30780.18 80.30 43630.40 88888.00 2010-07-03 22:16:18.000 184 30780.15 80.31 43630.37 88888.00 2010-07-03 22:16:19.000 184 30780.18 80.32 43630.33 88888.00 2010-07-03 22:16:20.000 184 30780.14 80.30 43630.28 53389.03 2010-07-03 22:16:21.000 184 30780.13 80.32 43630.24 88888.00 2010-07-03 22:16:22.000 184 30780.14 80.31 43630.22 88888.00 2010-07-03 22:16:23.000 184 30780.13 80.28 43630.23 88888.00 2010-07-03 22:16:24.000 184 30780.13 80.26 43630.26 88888.00 2010-07-03 22:16:25.000 184 30780.15 80.25 43630.28 53388.97 2010-07-03 22:16:26.000 184 30780.15 80.27 43630.30 88888.00 2010-07-03 22:16:27.000 184 30780.15 80.26 43630.34 88888.00 2010-07-03 22:16:28.000 184 30780.13 80.23 43630.29 88888.00 2010-07-03 22:16:29.000 184 30780.11 80.21 43630.29 88888.00 2010-07-03 22:16:30.000 184 30780.12 80.24 43630.28 53388.95 2010-07-03 22:16:31.000 184 30780.11 80.24 43630.24 88888.00 2010-07-03 22:16:32.000 184 30780.12 80.25 43630.20 88888.00 2010-07-03 22:16:33.000 184 30780.16 80.26 43630.19 88888.00 2010-07-03 22:16:34.000 184 30780.14 80.22 43630.21 88888.00 2010-07-03 22:16:35.000 184 30780.11 80.21 43630.23 53388.90 2010-07-03 22:16:36.000 184 30780.07 80.22 43630.22 88888.00 2010-07-03 22:16:37.000 184 30780.08 80.26 43630.25 88888.00 2010-07-03 22:16:38.000 184 30780.09 80.25 43630.24 88888.00 2010-07-03 22:16:39.000 184 30780.06 80.17 43630.24 88888.00 2010-07-03 22:16:40.000 184 30780.06 80.18 43630.24 53388.89 2010-07-03 22:16:41.000 184 30780.04 80.19 43630.26 88888.00 2010-07-03 22:16:42.000 184 30780.05 80.21 43630.30 88888.00 2010-07-03 22:16:43.000 184 30780.04 80.22 43630.28 88888.00 2010-07-03 22:16:44.000 184 30780.01 80.27 43630.26 88888.00 2010-07-03 22:16:45.000 184 30779.97 80.28 43630.28 53388.87 2010-07-03 22:16:46.000 184 30779.99 80.30 43630.30 88888.00 2010-07-03 22:16:47.000 184 30780.00 80.33 43630.30 88888.00 2010-07-03 22:16:48.000 184 30780.01 80.32 43630.27 88888.00 2010-07-03 22:16:49.000 184 30780.02 80.36 43630.29 88888.00 2010-07-03 22:16:50.000 184 30780.03 80.39 43630.25 53388.88 2010-07-03 22:16:51.000 184 30780.00 80.40 43630.25 88888.00 2010-07-03 22:16:52.000 184 30780.05 80.37 43630.25 88888.00 2010-07-03 22:16:53.000 184 30780.08 80.35 43630.18 88888.00 2010-07-03 22:16:54.000 184 30780.07 80.37 43630.25 88888.00 2010-07-03 22:16:55.000 184 30780.07 80.35 43630.27 53388.88 2010-07-03 22:16:56.000 184 30780.07 80.34 43630.25 88888.00 2010-07-03 22:16:57.000 184 30780.08 80.39 43630.28 88888.00 2010-07-03 22:16:58.000 184 30780.08 80.40 43630.35 88888.00 2010-07-03 22:16:59.000 184 30780.14 80.44 43630.30 88888.00 2010-07-03 22:17:00.000 184 30780.20 80.50 43630.13 53388.90 2010-07-03 22:17:01.000 184 30780.11 80.44 43630.20 88888.00 2010-07-03 22:17:02.000 184 30780.10 80.46 43630.24 88888.00 2010-07-03 22:17:03.000 184 30780.06 80.47 43630.24 88888.00 2010-07-03 22:17:04.000 184 30780.06 80.50 43630.32 88888.00 2010-07-03 22:17:05.000 184 30780.05 80.49 43630.29 53388.87 2010-07-03 22:17:06.000 184 30780.01 80.49 43630.29 88888.00 2010-07-03 22:17:07.000 184 30780.01 80.45 43630.31 88888.00 2010-07-03 22:17:08.000 184 30780.01 80.45 43630.34 88888.00 2010-07-03 22:17:09.000 184 30780.04 80.52 43630.37 88888.00 2010-07-03 22:17:10.000 184 30780.04 80.55 43630.33 53388.88 2010-07-03 22:17:11.000 184 30780.01 80.56 43630.29 88888.00 2010-07-03 22:17:12.000 184 30780.01 80.60 43630.33 88888.00 2010-07-03 22:17:13.000 184 30780.02 80.63 43630.32 88888.00 2010-07-03 22:17:14.000 184 30779.99 80.64 43630.28 88888.00 2010-07-03 22:17:15.000 184 30779.99 80.66 43630.31 53388.89 2010-07-03 22:17:16.000 184 30779.99 80.65 43630.34 88888.00 2010-07-03 22:17:17.000 184 30780.00 80.66 43630.31 88888.00 2010-07-03 22:17:18.000 184 30780.02 80.70 43630.30 88888.00 2010-07-03 22:17:19.000 184 30780.02 80.70 43630.30 88888.00 2010-07-03 22:17:20.000 184 30780.02 80.71 43630.30 53388.92 2010-07-03 22:17:21.000 184 30780.01 80.68 43630.28 88888.00 2010-07-03 22:17:22.000 184 30780.03 80.68 43630.27 88888.00 2010-07-03 22:17:23.000 184 30780.03 80.70 43630.33 88888.00 2010-07-03 22:17:24.000 184 30780.03 80.67 43630.31 88888.00 2010-07-03 22:17:25.000 184 30780.00 80.62 43630.26 53388.93 2010-07-03 22:17:26.000 184 30780.00 80.63 43630.26 88888.00 2010-07-03 22:17:27.000 184 30780.01 80.65 43630.33 88888.00 2010-07-03 22:17:28.000 184 30780.04 80.67 43630.25 88888.00 2010-07-03 22:17:29.000 184 30780.02 80.63 43630.20 88888.00 2010-07-03 22:17:30.000 184 30780.02 80.56 43630.24 53388.91 2010-07-03 22:17:31.000 184 30780.01 80.60 43630.28 88888.00 2010-07-03 22:17:32.000 184 30780.03 80.62 43630.29 88888.00 2010-07-03 22:17:33.000 184 30780.03 80.62 43630.24 88888.00 2010-07-03 22:17:34.000 184 30780.03 80.59 43630.21 88888.00 2010-07-03 22:17:35.000 184 30779.98 80.57 43630.20 53388.88 2010-07-03 22:17:36.000 184 30779.94 80.58 43630.22 88888.00 2010-07-03 22:17:37.000 184 30779.95 80.61 43630.23 88888.00 2010-07-03 22:17:38.000 184 30779.93 80.61 43630.25 88888.00 2010-07-03 22:17:39.000 184 30779.91 80.59 43630.23 88888.00 2010-07-03 22:17:40.000 184 30779.87 80.56 43630.23 53388.81 2010-07-03 22:17:41.000 184 30779.82 80.54 43630.22 88888.00 2010-07-03 22:17:42.000 184 30779.83 80.56 43630.22 88888.00 2010-07-03 22:17:43.000 184 30779.82 80.58 43630.24 88888.00 2010-07-03 22:17:44.000 184 30779.87 80.55 43630.23 88888.00 2010-07-03 22:17:45.000 184 30779.85 80.52 43630.22 53388.76 2010-07-03 22:17:46.000 184 30779.83 80.56 43630.22 88888.00 2010-07-03 22:17:47.000 184 30779.85 80.58 43630.21 88888.00 2010-07-03 22:17:48.000 184 30779.83 80.61 43630.22 88888.00 2010-07-03 22:17:49.000 184 30779.86 80.64 43630.23 88888.00 2010-07-03 22:17:50.000 184 30779.85 80.63 43630.24 53388.75 2010-07-03 22:17:51.000 184 30779.84 80.59 43630.25 88888.00 2010-07-03 22:17:52.000 184 30779.84 80.60 43630.21 88888.00 2010-07-03 22:17:53.000 184 30779.85 80.61 43630.21 88888.00 2010-07-03 22:17:54.000 184 30779.87 80.58 43630.20 88888.00 2010-07-03 22:17:55.000 184 30779.89 80.58 43630.21 53388.79 2010-07-03 22:17:56.000 184 30779.90 80.60 43630.23 88888.00 2010-07-03 22:17:57.000 184 30779.93 80.62 43630.27 88888.00 2010-07-03 22:17:58.000 184 30779.94 80.62 43630.27 88888.00 2010-07-03 22:17:59.000 184 30779.94 80.63 43630.21 88888.00 2010-07-03 22:18:00.000 184 30779.99 80.63 43630.20 53388.84 2010-07-03 22:18:01.000 184 30779.98 80.67 43630.22 88888.00 2010-07-03 22:18:02.000 184 30779.99 80.66 43630.22 88888.00 2010-07-03 22:18:03.000 184 30779.97 80.60 43630.26 88888.00 2010-07-03 22:18:04.000 184 30780.03 80.61 43630.27 88888.00 2010-07-03 22:18:05.000 184 30780.06 80.66 43630.25 53388.87 2010-07-03 22:18:06.000 184 30780.05 80.65 43630.23 88888.00 2010-07-03 22:18:07.000 184 30780.03 80.64 43630.23 88888.00 2010-07-03 22:18:08.000 184 30780.04 80.62 43630.29 88888.00 2010-07-03 22:18:09.000 184 30780.02 80.60 43630.25 88888.00 2010-07-03 22:18:10.000 184 30780.02 80.63 43630.25 53388.92 2010-07-03 22:18:11.000 184 30779.99 80.63 43630.22 88888.00 2010-07-03 22:18:12.000 184 30780.03 80.62 43630.26 88888.00 2010-07-03 22:18:13.000 184 30780.03 80.62 43630.30 88888.00 2010-07-03 22:18:14.000 184 30780.05 80.62 43630.30 88888.00 2010-07-03 22:18:15.000 184 30780.07 80.63 43630.28 53388.91 2010-07-03 22:18:16.000 184 30780.03 80.65 43630.26 88888.00 2010-07-03 22:18:17.000 184 30780.03 80.64 43630.25 88888.00 2010-07-03 22:18:18.000 184 30780.05 80.66 43630.23 88888.00 2010-07-03 22:18:19.000 184 30780.04 80.67 43630.24 88888.00 2010-07-03 22:18:20.000 184 30780.04 80.72 43630.25 53388.90 2010-07-03 22:18:21.000 184 30780.01 80.72 43630.20 88888.00 2010-07-03 22:18:22.000 184 30779.97 80.70 43630.19 88888.00 2010-07-03 22:18:23.000 184 30779.94 80.72 43630.18 88888.00 2010-07-03 22:18:24.000 184 30779.93 80.68 43630.15 88888.00 2010-07-03 22:18:25.000 184 30779.94 80.74 43630.18 53388.87 2010-07-03 22:18:26.000 184 30779.91 80.78 43630.20 88888.00 2010-07-03 22:18:27.000 184 30779.89 80.74 43630.16 88888.00 2010-07-03 22:18:28.000 184 30779.86 80.73 43630.17 88888.00 2010-07-03 22:18:29.000 184 30779.83 80.72 43630.25 88888.00 2010-07-03 22:18:30.000 184 30779.80 80.73 43630.24 53388.78 2010-07-03 22:18:31.000 184 30779.80 80.73 43630.17 88888.00 2010-07-03 22:18:32.000 184 30779.81 80.69 43630.14 88888.00 2010-07-03 22:18:33.000 184 30779.75 80.67 43630.13 88888.00 2010-07-03 22:18:34.000 184 30779.73 80.66 43630.09 88888.00 2010-07-03 22:18:35.000 184 30779.72 80.71 43630.13 53388.72 2010-07-03 22:18:36.000 184 30779.71 80.75 43630.14 88888.00 2010-07-03 22:18:37.000 184 30779.71 80.72 43630.17 88888.00 2010-07-03 22:18:38.000 184 30779.68 80.72 43630.18 88888.00 2010-07-03 22:18:39.000 184 30779.69 80.73 43630.14 88888.00 2010-07-03 22:18:40.000 184 30779.66 80.73 43630.11 53388.65 2010-07-03 22:18:41.000 184 30779.64 80.73 43630.10 88888.00 2010-07-03 22:18:42.000 184 30779.67 80.75 43630.12 88888.00 2010-07-03 22:18:43.000 184 30779.67 80.79 43630.13 88888.00 2010-07-03 22:18:44.000 184 30779.67 80.79 43630.11 88888.00 2010-07-03 22:18:45.000 184 30779.65 80.78 43630.16 53388.64 2010-07-03 22:18:46.000 184 30779.69 80.80 43630.19 88888.00 2010-07-03 22:18:47.000 184 30779.70 80.81 43630.21 88888.00 2010-07-03 22:18:48.000 184 30779.75 80.85 43630.21 88888.00 2010-07-03 22:18:49.000 184 30779.74 80.86 43630.20 88888.00 2010-07-03 22:18:50.000 184 30779.73 80.83 43630.25 53388.68 2010-07-03 22:18:51.000 184 30779.77 80.81 43630.23 88888.00 2010-07-03 22:18:52.000 184 30779.79 80.79 43630.23 88888.00 2010-07-03 22:18:53.000 184 30779.78 80.79 43630.24 88888.00 2010-07-03 22:18:54.000 184 30779.81 80.85 43630.25 88888.00 2010-07-03 22:18:55.000 184 30779.82 80.88 43630.24 53388.71 2010-07-03 22:18:56.000 184 30779.85 80.86 43630.21 88888.00 2010-07-03 22:18:57.000 184 30779.83 80.88 43630.27 88888.00 2010-07-03 22:18:58.000 184 30779.82 80.86 43630.29 88888.00 2010-07-03 22:18:59.000 184 30779.81 80.82 43630.31 88888.00 2010-07-03 22:19:00.000 184 30779.85 80.82 43630.25 53388.76 2010-07-03 22:19:01.000 184 30779.88 80.83 43630.21 88888.00 2010-07-03 22:19:02.000 184 30779.88 80.86 43630.24 88888.00 2010-07-03 22:19:03.000 184 30779.88 80.88 43630.25 88888.00 2010-07-03 22:19:04.000 184 30779.89 80.90 43630.24 88888.00 2010-07-03 22:19:05.000 184 30779.92 80.91 43630.28 53388.85 2010-07-03 22:19:06.000 184 30779.95 80.93 43630.33 88888.00 2010-07-03 22:19:07.000 184 30779.96 80.97 43630.31 88888.00 2010-07-03 22:19:08.000 184 30779.96 80.95 43630.29 88888.00 2010-07-03 22:19:09.000 184 30779.98 80.95 43630.29 88888.00 2010-07-03 22:19:10.000 184 30780.00 80.95 43630.30 53388.91 2010-07-03 22:19:11.000 184 30780.00 80.95 43630.28 88888.00 2010-07-03 22:19:12.000 184 30780.00 80.98 43630.30 88888.00 2010-07-03 22:19:13.000 184 30780.00 80.98 43630.29 88888.00 2010-07-03 22:19:14.000 184 30780.02 80.94 43630.22 88888.00 2010-07-03 22:19:15.000 184 30780.02 80.95 43630.19 53388.92 2010-07-03 22:19:16.000 184 30780.02 80.92 43630.21 88888.00 2010-07-03 22:19:17.000 184 30779.99 80.92 43630.28 88888.00 2010-07-03 22:19:18.000 184 30780.00 80.87 43630.29 88888.00 2010-07-03 22:19:19.000 184 30780.00 80.87 43630.31 88888.00 2010-07-03 22:19:20.000 184 30779.97 80.88 43630.35 53388.92 2010-07-03 22:19:21.000 184 30779.94 80.88 43630.35 88888.00 2010-07-03 22:19:22.000 184 30779.93 80.88 43630.32 88888.00 2010-07-03 22:19:23.000 184 30779.93 80.95 43630.27 88888.00 2010-07-03 22:19:24.000 184 30779.91 80.99 43630.30 88888.00 2010-07-03 22:19:25.000 184 30779.92 81.02 43630.26 53388.86 2010-07-03 22:19:26.000 184 30779.93 81.00 43630.24 88888.00 2010-07-03 22:19:27.000 184 30779.92 81.00 43630.22 88888.00 2010-07-03 22:19:28.000 184 30779.88 80.99 43630.22 88888.00 2010-07-03 22:19:29.000 184 30779.87 81.02 43630.22 88888.00 2010-07-03 22:19:30.000 184 30779.86 80.97 43630.22 53388.80 2010-07-03 22:19:31.000 184 30779.87 80.98 43630.22 88888.00 2010-07-03 22:19:32.000 184 30779.86 81.01 43630.28 88888.00 2010-07-03 22:19:33.000 184 30779.83 80.96 43630.28 88888.00 2010-07-03 22:19:34.000 184 30779.82 80.96 43630.30 88888.00 2010-07-03 22:19:35.000 184 30779.81 80.94 43630.34 53388.80 2010-07-03 22:19:36.000 184 30779.85 80.94 43630.36 88888.00 2010-07-03 22:19:37.000 184 30779.83 80.95 43630.39 88888.00 2010-07-03 22:19:38.000 184 30779.84 80.90 43630.36 88888.00 2010-07-03 22:19:39.000 184 30779.83 80.91 43630.30 88888.00 2010-07-03 22:19:40.000 184 30779.82 80.92 43630.31 53388.77 2010-07-03 22:19:41.000 184 30779.79 80.91 43630.30 88888.00 2010-07-03 22:19:42.000 184 30779.75 80.92 43630.35 88888.00 2010-07-03 22:19:43.000 184 30779.76 80.94 43630.37 88888.00 2010-07-03 22:19:44.000 184 30779.72 80.92 43630.35 88888.00 2010-07-03 22:19:45.000 184 30779.74 80.89 43630.29 53388.70 2010-07-03 22:19:46.000 184 30779.74 80.90 43630.25 88888.00 2010-07-03 22:19:47.000 184 30779.75 80.91 43630.26 88888.00 2010-07-03 22:19:48.000 184 30779.74 80.91 43630.28 88888.00 2010-07-03 22:19:49.000 184 30779.76 80.90 43630.33 88888.00 2010-07-03 22:19:50.000 184 30779.74 80.90 43630.36 53388.70 2010-07-03 22:19:51.000 184 30779.75 80.89 43630.35 88888.00 2010-07-03 22:19:52.000 184 30779.74 80.84 43630.35 88888.00 2010-07-03 22:19:53.000 184 30779.73 80.81 43630.35 88888.00 2010-07-03 22:19:54.000 184 30779.75 80.79 43630.31 88888.00 2010-07-03 22:19:55.000 184 30779.72 80.83 43630.35 53388.75 2010-07-03 22:19:56.000 184 30779.74 80.83 43630.31 88888.00 2010-07-03 22:19:57.000 184 30779.75 80.81 43630.28 88888.00 2010-07-03 22:19:58.000 184 30779.78 80.80 43630.29 88888.00 2010-07-03 22:19:59.000 184 30779.78 80.80 43630.30 88888.00 2010-07-03 22:20:00.000 184 30779.79 80.80 43630.30 53388.73 2010-07-03 22:20:01.000 184 30779.77 80.78 43630.28 88888.00 2010-07-03 22:20:02.000 184 30779.77 80.78 43630.32 88888.00 2010-07-03 22:20:03.000 184 30779.74 80.80 43630.26 88888.00 2010-07-03 22:20:04.000 184 30779.74 80.79 43630.25 88888.00 2010-07-03 22:20:05.000 184 30779.74 80.79 43630.25 53388.72 2010-07-03 22:20:06.000 184 30779.73 80.76 43630.28 88888.00 2010-07-03 22:20:07.000 184 30779.72 80.76 43630.27 88888.00 2010-07-03 22:20:08.000 184 30779.71 80.80 43630.33 88888.00 2010-07-03 22:20:09.000 184 30779.74 80.83 43630.31 88888.00 2010-07-03 22:20:10.000 184 30779.73 80.86 43630.25 53388.74 2010-07-03 22:20:11.000 184 30779.74 80.85 43630.24 88888.00 2010-07-03 22:20:12.000 184 30779.74 80.84 43630.21 88888.00 2010-07-03 22:20:13.000 184 30779.73 80.88 43630.26 88888.00 2010-07-03 22:20:14.000 184 30779.74 80.91 43630.30 88888.00 2010-07-03 22:20:15.000 184 30779.73 80.91 43630.33 53388.75 2010-07-03 22:20:16.000 184 30779.72 80.92 43630.26 88888.00 2010-07-03 22:20:17.000 184 30779.73 80.98 43630.29 88888.00 2010-07-03 22:20:18.000 184 30779.75 80.98 43630.32 88888.00 2010-07-03 22:20:19.000 184 30779.76 80.97 43630.33 88888.00 2010-07-03 22:20:20.000 184 30779.73 81.00 43630.35 53388.74 2010-07-03 22:20:21.000 184 30779.70 80.97 43630.35 88888.00 2010-07-03 22:20:22.000 184 30779.72 81.00 43630.35 88888.00 2010-07-03 22:20:23.000 184 30779.73 81.02 43630.31 88888.00 2010-07-03 22:20:24.000 184 30779.69 80.99 43630.26 88888.00 2010-07-03 22:20:25.000 184 30779.66 81.01 43630.27 53388.73 2010-07-03 22:20:26.000 184 30779.69 81.04 43630.29 88888.00 2010-07-03 22:20:27.000 184 30779.70 81.04 43630.25 88888.00 2010-07-03 22:20:28.000 184 30779.69 81.04 43630.25 88888.00 2010-07-03 22:20:29.000 184 30779.68 81.05 43630.24 88888.00 2010-07-03 22:20:30.000 184 30779.70 81.13 43630.30 53388.75 2010-07-03 22:20:31.000 184 30779.69 81.22 43630.33 88888.00 2010-07-03 22:20:32.000 184 30779.72 81.24 43630.39 88888.00 2010-07-03 22:20:33.000 184 30779.77 81.22 43630.32 88888.00 2010-07-03 22:20:34.000 184 30779.79 81.24 43630.31 88888.00 2010-07-03 22:20:35.000 184 30779.76 81.26 43630.32 53388.81 2010-07-03 22:20:36.000 184 30779.75 81.27 43630.26 88888.00 2010-07-03 22:20:37.000 184 30779.75 81.26 43630.29 88888.00 2010-07-03 22:20:38.000 184 30779.79 81.24 43630.34 88888.00 2010-07-03 22:20:39.000 184 30779.74 81.25 43630.34 88888.00 2010-07-03 22:20:40.000 184 30779.73 81.28 43630.33 53388.80 2010-07-03 22:20:41.000 184 30779.77 81.30 43630.33 88888.00 2010-07-03 22:20:42.000 184 30779.78 81.28 43630.30 88888.00 2010-07-03 22:20:43.000 184 30779.75 81.25 43630.29 88888.00 2010-07-03 22:20:44.000 184 30779.73 81.24 43630.33 88888.00 2010-07-03 22:20:45.000 184 30779.71 81.15 43630.31 53388.81 2010-07-03 22:20:46.000 184 30779.71 81.16 43630.26 88888.00 2010-07-03 22:20:47.000 184 30779.70 81.11 43630.25 88888.00 2010-07-03 22:20:48.000 184 30779.69 81.02 43630.20 88888.00 2010-07-03 22:20:49.000 184 30779.71 81.00 43630.21 88888.00 2010-07-03 22:20:50.000 184 30779.71 81.01 43630.28 53388.77 2010-07-03 22:20:51.000 184 30779.66 81.03 43630.27 88888.00 2010-07-03 22:20:52.000 184 30779.66 81.00 43630.23 88888.00 2010-07-03 22:20:53.000 184 30779.60 81.02 43630.21 88888.00 2010-07-03 22:20:54.000 184 30779.60 81.03 43630.19 88888.00 2010-07-03 22:20:55.000 184 30779.69 81.07 43630.04 53388.65 2010-07-03 22:20:56.000 184 30779.54 80.94 43630.10 88888.00 2010-07-03 22:20:57.000 184 30779.51 80.92 43630.17 88888.00 2010-07-03 22:20:58.000 184 30779.49 80.91 43630.17 88888.00 2010-07-03 22:20:59.000 184 30779.47 80.91 43630.16 88888.00 2010-07-03 22:21:00.000 184 30779.49 80.90 43630.15 53388.56 2010-07-03 22:21:01.000 184 30779.48 80.92 43630.18 88888.00 2010-07-03 22:21:02.000 184 30779.46 80.92 43630.17 88888.00 2010-07-03 22:21:03.000 184 30779.44 80.94 43630.13 88888.00 2010-07-03 22:21:04.000 184 30779.40 81.02 43630.07 88888.00 2010-07-03 22:21:05.000 184 30779.41 81.00 43630.11 53388.56 2010-07-03 22:21:06.000 184 30779.38 81.03 43630.15 88888.00 2010-07-03 22:21:07.000 184 30779.37 81.03 43630.15 88888.00 2010-07-03 22:21:08.000 184 30779.35 81.05 43630.11 88888.00 2010-07-03 22:21:09.000 184 30779.34 81.07 43630.12 88888.00 2010-07-03 22:21:10.000 184 30779.36 81.06 43630.17 53388.48 2010-07-03 22:21:11.000 184 30779.39 81.08 43630.18 88888.00 2010-07-03 22:21:12.000 184 30779.40 81.10 43630.15 88888.00 2010-07-03 22:21:13.000 184 30779.43 81.11 43630.19 88888.00 2010-07-03 22:21:14.000 184 30779.45 81.09 43630.17 88888.00 2010-07-03 22:21:15.000 184 30779.47 81.11 43630.24 53388.55 2010-07-03 22:21:16.000 184 30779.46 81.14 43630.23 88888.00 2010-07-03 22:21:17.000 184 30779.47 81.12 43630.20 88888.00 2010-07-03 22:21:18.000 184 30779.50 81.12 43630.24 88888.00 2010-07-03 22:21:19.000 184 30779.49 81.13 43630.29 88888.00 2010-07-03 22:21:20.000 184 30779.50 81.15 43630.27 53388.60 2010-07-03 22:21:21.000 184 30779.53 81.17 43630.26 88888.00 2010-07-03 22:21:22.000 184 30779.50 81.17 43630.32 88888.00 2010-07-03 22:21:23.000 184 30779.50 81.17 43630.40 88888.00 2010-07-03 22:21:24.000 184 30779.51 81.21 43630.39 88888.00 2010-07-03 22:21:25.000 184 30779.56 81.26 43630.39 53388.67 2010-07-03 22:21:26.000 184 30779.57 81.28 43630.37 88888.00 2010-07-03 22:21:27.000 184 30779.57 81.29 43630.33 88888.00 2010-07-03 22:21:28.000 184 30779.59 81.32 43630.34 88888.00 2010-07-03 22:21:29.000 184 30779.60 81.35 43630.34 88888.00 2010-07-03 22:21:30.000 184 30779.63 81.35 43630.38 53388.73 2010-07-03 22:21:31.000 184 30779.61 81.34 43630.35 88888.00 2010-07-03 22:21:32.000 184 30779.65 81.32 43630.34 88888.00 2010-07-03 22:21:33.000 184 30779.67 81.36 43630.37 88888.00 2010-07-03 22:21:34.000 184 30779.65 81.45 43630.39 88888.00 2010-07-03 22:21:35.000 184 30779.62 81.54 43630.40 53388.79 2010-07-03 22:21:36.000 184 30779.64 81.54 43630.41 88888.00 2010-07-03 22:21:37.000 184 30779.63 81.52 43630.39 88888.00 2010-07-03 22:21:38.000 184 30779.66 81.53 43630.39 88888.00 2010-07-03 22:21:39.000 184 30779.68 81.55 43630.40 88888.00 2010-07-03 22:21:40.000 184 30779.69 81.56 43630.40 53388.85 2010-07-03 22:21:41.000 184 30779.67 81.47 43630.36 88888.00 2010-07-03 22:21:42.000 184 30779.68 81.51 43630.36 88888.00 2010-07-03 22:21:43.000 184 30779.72 81.57 43630.35 88888.00 2010-07-03 22:21:44.000 184 30779.69 81.54 43630.32 88888.00 2010-07-03 22:21:45.000 184 30779.66 81.53 43630.32 53388.82 2010-07-03 22:21:46.000 184 30779.65 81.56 43630.32 88888.00 2010-07-03 22:21:47.000 184 30779.69 81.61 43630.32 88888.00 2010-07-03 22:21:48.000 184 30779.69 81.66 43630.37 88888.00 2010-07-03 22:21:49.000 184 30779.67 81.66 43630.38 88888.00 2010-07-03 22:21:50.000 184 30779.68 81.69 43630.31 53388.81 2010-07-03 22:21:51.000 184 30779.67 81.66 43630.31 88888.00 2010-07-03 22:21:52.000 184 30779.68 81.69 43630.34 88888.00 2010-07-03 22:21:53.000 184 30779.67 81.75 43630.34 88888.00 2010-07-03 22:21:54.000 184 30779.63 81.77 43630.34 88888.00 2010-07-03 22:21:55.000 184 30779.62 81.77 43630.32 53388.80 2010-07-03 22:21:56.000 184 30779.63 81.80 43630.37 88888.00 2010-07-03 22:21:57.000 184 30779.66 81.84 43630.39 88888.00 2010-07-03 22:21:58.000 184 30779.63 81.84 43630.44 88888.00 2010-07-03 22:21:59.000 184 30779.62 81.86 43630.43 88888.00 2010-07-03 22:22:00.000 184 30779.64 81.90 43630.45 53388.82 2010-07-03 22:22:01.000 184 30779.65 81.87 43630.47 88888.00 2010-07-03 22:22:02.000 184 30779.67 81.87 43630.44 88888.00 2010-07-03 22:22:03.000 184 30779.65 81.88 43630.39 88888.00 2010-07-03 22:22:04.000 184 30779.59 81.91 43630.36 88888.00 2010-07-03 22:22:05.000 184 30779.60 81.91 43630.36 53388.81 2010-07-03 22:22:06.000 184 30779.60 81.88 43630.36 88888.00 2010-07-03 22:22:07.000 184 30779.61 81.91 43630.34 88888.00 2010-07-03 22:22:08.000 184 30779.60 81.84 43630.29 88888.00 2010-07-03 22:22:09.000 184 30779.60 81.80 43630.32 88888.00 2010-07-03 22:22:10.000 184 30779.57 81.78 43630.29 53388.75 2010-07-03 22:22:11.000 184 30779.54 81.78 43630.30 88888.00 2010-07-03 22:22:12.000 184 30779.53 81.78 43630.30 88888.00 2010-07-03 22:22:13.000 184 30779.52 81.77 43630.33 88888.00 2010-07-03 22:22:14.000 184 30779.56 81.78 43630.32 88888.00 2010-07-03 22:22:15.000 184 30779.54 81.75 43630.25 53388.69 2010-07-03 22:22:16.000 184 30779.50 81.76 43630.28 88888.00 2010-07-03 22:22:17.000 184 30779.49 81.79 43630.32 88888.00 2010-07-03 22:22:18.000 184 30779.45 81.80 43630.30 88888.00 2010-07-03 22:22:19.000 184 30779.42 81.81 43630.34 88888.00 2010-07-03 22:22:20.000 184 30779.42 81.77 43630.30 53388.65 2010-07-03 22:22:21.000 184 30779.42 81.73 43630.29 88888.00 2010-07-03 22:22:22.000 184 30779.42 81.79 43630.32 88888.00 2010-07-03 22:22:23.000 184 30779.41 81.81 43630.35 88888.00 2010-07-03 22:22:24.000 184 30779.39 81.79 43630.35 88888.00 2010-07-03 22:22:25.000 184 30779.38 81.77 43630.32 53388.62 2010-07-03 22:22:26.000 184 30779.40 81.75 43630.32 88888.00 2010-07-03 22:22:27.000 184 30779.42 81.80 43630.36 88888.00 2010-07-03 22:22:28.000 184 30779.40 81.80 43630.39 88888.00 2010-07-03 22:22:29.000 184 30779.37 81.77 43630.32 88888.00 2010-07-03 22:22:30.000 184 30779.37 81.76 43630.34 53388.63 2010-07-03 22:22:31.000 184 30779.37 81.78 43630.33 88888.00 2010-07-03 22:22:32.000 184 30779.38 81.82 43630.33 88888.00 2010-07-03 22:22:33.000 184 30779.37 81.83 43630.31 88888.00 2010-07-03 22:22:34.000 184 30779.38 81.86 43630.28 88888.00 2010-07-03 22:22:35.000 184 30779.40 81.88 43630.26 53388.57 2010-07-03 22:22:36.000 184 30779.43 81.83 43630.28 88888.00 2010-07-03 22:22:37.000 184 30779.40 81.81 43630.33 88888.00 2010-07-03 22:22:38.000 184 30779.40 81.86 43630.33 88888.00 2010-07-03 22:22:39.000 184 30779.41 81.87 43630.33 88888.00 2010-07-03 22:22:40.000 184 30779.40 81.85 43630.33 53388.59 2010-07-03 22:22:41.000 184 30779.41 81.86 43630.32 88888.00 2010-07-03 22:22:42.000 184 30779.40 81.87 43630.30 88888.00 2010-07-03 22:22:43.000 184 30779.38 81.90 43630.31 88888.00 2010-07-03 22:22:44.000 184 30779.38 81.89 43630.35 88888.00 2010-07-03 22:22:45.000 184 30779.35 81.86 43630.33 53388.59 2010-07-03 22:22:46.000 184 30779.35 81.92 43630.36 88888.00 2010-07-03 22:22:47.000 184 30779.35 81.94 43630.38 88888.00 2010-07-03 22:22:48.000 184 30779.37 81.97 43630.41 88888.00 2010-07-03 22:22:49.000 184 30779.35 81.96 43630.40 88888.00 2010-07-03 22:22:50.000 184 30779.36 81.97 43630.38 53388.63 2010-07-03 22:22:51.000 184 30779.36 81.94 43630.39 88888.00 2010-07-03 22:22:52.000 184 30779.37 81.99 43630.39 88888.00 2010-07-03 22:22:53.000 184 30779.34 81.99 43630.33 88888.00 2010-07-03 22:22:54.000 184 30779.32 81.99 43630.35 88888.00 2010-07-03 22:22:55.000 184 30779.29 82.01 43630.39 53388.59 2010-07-03 22:22:56.000 184 30779.31 82.05 43630.38 88888.00 2010-07-03 22:22:57.000 184 30779.33 82.08 43630.39 88888.00 2010-07-03 22:22:58.000 184 30779.33 82.11 43630.38 88888.00 2010-07-03 22:22:59.000 184 30779.31 82.12 43630.44 88888.00 2010-07-03 22:23:00.000 184 30779.29 82.15 43630.42 53388.61 2010-07-03 22:23:01.000 184 30779.27 82.17 43630.42 88888.00 2010-07-03 22:23:02.000 184 30779.27 82.20 43630.40 88888.00 2010-07-03 22:23:03.000 184 30779.24 82.22 43630.42 88888.00 2010-07-03 22:23:04.000 184 30779.24 82.25 43630.43 88888.00 2010-07-03 22:23:05.000 184 30779.31 82.25 43630.43 53388.57 2010-07-03 22:23:06.000 184 30779.25 82.24 43630.43 88888.00 2010-07-03 22:23:07.000 184 30779.26 82.29 43630.44 88888.00 2010-07-03 22:23:08.000 184 30779.26 82.25 43630.46 88888.00 2010-07-03 22:23:09.000 184 30779.27 82.25 43630.45 88888.00 2010-07-03 22:23:10.000 184 30779.26 82.25 43630.46 53388.59 2010-07-03 22:23:11.000 184 30779.27 82.23 43630.50 88888.00 2010-07-03 22:23:12.000 184 30779.29 82.24 43630.47 88888.00 2010-07-03 22:23:13.000 184 30779.29 82.23 43630.44 88888.00 2010-07-03 22:23:14.000 184 30779.30 82.20 43630.42 88888.00 2010-07-03 22:23:15.000 184 30779.30 82.21 43630.43 53388.59 2010-07-03 22:23:16.000 184 30779.29 82.22 43630.41 88888.00 2010-07-03 22:23:17.000 184 30779.31 82.20 43630.46 88888.00 2010-07-03 22:23:18.000 184 30779.32 82.20 43630.47 88888.00 2010-07-03 22:23:19.000 184 30779.21 82.18 43630.51 88888.00 2010-07-03 22:23:20.000 184 30779.28 82.22 43630.46 53388.62 2010-07-03 22:23:21.000 184 30779.30 82.26 43630.40 88888.00 2010-07-03 22:23:22.000 184 30779.25 82.28 43630.41 88888.00 2010-07-03 22:23:23.000 184 30779.24 82.27 43630.41 88888.00 2010-07-03 22:23:24.000 184 30779.23 82.28 43630.41 88888.00 2010-07-03 22:23:25.000 184 30779.21 82.25 43630.45 53388.57 2010-07-03 22:23:26.000 184 30779.21 82.22 43630.46 88888.00 2010-07-03 22:23:27.000 184 30779.22 82.25 43630.48 88888.00 2010-07-03 22:23:28.000 184 30779.26 82.29 43630.45 88888.00 2010-07-03 22:23:29.000 184 30779.26 82.32 43630.44 88888.00 2010-07-03 22:23:30.000 184 30779.25 82.35 43630.44 53388.61 2010-07-03 22:23:31.000 184 30779.29 82.35 43630.41 88888.00 2010-07-03 22:23:32.000 184 30779.26 82.33 43630.41 88888.00 2010-07-03 22:23:33.000 184 30779.23 82.31 43630.41 88888.00 2010-07-03 22:23:34.000 184 30779.19 82.33 43630.44 88888.00 2010-07-03 22:23:35.000 184 30779.17 82.32 43630.46 53388.53 2010-07-03 22:23:36.000 184 30779.17 82.31 43630.45 88888.00 2010-07-03 22:23:37.000 184 30779.15 82.31 43630.47 88888.00 2010-07-03 22:23:38.000 184 30779.16 82.25 43630.42 88888.00 2010-07-03 22:23:39.000 184 30779.13 82.22 43630.37 88888.00 2010-07-03 22:23:40.000 184 30779.09 82.22 43630.38 53388.47 2010-07-03 22:23:41.000 184 30779.09 82.22 43630.40 88888.00 2010-07-03 22:23:42.000 184 30779.08 82.22 43630.37 88888.00 2010-07-03 22:23:43.000 184 30779.03 82.25 43630.34 88888.00 2010-07-03 22:23:44.000 184 30779.01 82.20 43630.31 88888.00 2010-07-03 22:23:45.000 184 30778.97 82.20 43630.36 53388.42 2010-07-03 22:23:46.000 184 30778.96 82.22 43630.38 88888.00 2010-07-03 22:23:47.000 184 30778.97 82.24 43630.36 88888.00 2010-07-03 22:23:48.000 184 30778.95 82.21 43630.36 88888.00 2010-07-03 22:23:49.000 184 30778.94 82.25 43630.38 88888.00 2010-07-03 22:23:50.000 184 30778.92 82.22 43630.37 53388.35 2010-07-03 22:23:51.000 184 30778.92 82.21 43630.37 88888.00 2010-07-03 22:23:52.000 184 30778.93 82.27 43630.39 88888.00 2010-07-03 22:23:53.000 184 30778.91 82.30 43630.38 88888.00 2010-07-03 22:23:54.000 184 30778.88 82.25 43630.36 88888.00 2010-07-03 22:23:55.000 184 30778.87 82.25 43630.34 53388.31 2010-07-03 22:23:56.000 184 30778.89 82.29 43630.36 88888.00 2010-07-03 22:23:57.000 184 30778.85 82.31 43630.40 88888.00 2010-07-03 22:23:58.000 184 30778.86 82.32 43630.42 88888.00 2010-07-03 22:23:59.000 184 30778.88 82.34 43630.47 88888.00 2010-07-03 22:24:00.000 184 30778.90 82.34 43630.45 53388.34 2010-07-03 22:24:01.000 184 30778.89 82.33 43630.43 88888.00 2010-07-03 22:24:02.000 184 30778.90 82.32 43630.42 88888.00 2010-07-03 22:24:03.000 184 30778.90 82.36 43630.44 88888.00 2010-07-03 22:24:04.000 184 30778.90 82.37 43630.43 88888.00 2010-07-03 22:24:05.000 184 30778.91 82.41 43630.46 53388.42 2010-07-03 22:24:06.000 184 30778.95 82.44 43630.48 88888.00 2010-07-03 22:24:07.000 184 30778.97 82.41 43630.50 88888.00 2010-07-03 22:24:08.000 184 30778.99 82.41 43630.48 88888.00 2010-07-03 22:24:09.000 184 30779.01 82.42 43630.46 88888.00 2010-07-03 22:24:10.000 184 30779.06 82.45 43630.49 53388.51 2010-07-03 22:24:11.000 184 30779.07 82.45 43630.50 88888.00 2010-07-03 22:24:12.000 184 30779.08 82.47 43630.52 88888.00 2010-07-03 22:24:13.000 184 30779.11 82.50 43630.54 88888.00 2010-07-03 22:24:14.000 184 30779.10 82.53 43630.54 88888.00 2010-07-03 22:24:15.000 184 30779.09 82.56 43630.52 53388.59 2010-07-03 22:24:16.000 184 30779.07 82.57 43630.49 88888.00 2010-07-03 22:24:17.000 184 30779.09 82.58 43630.54 88888.00 2010-07-03 22:24:18.000 184 30779.12 82.60 43630.57 88888.00 2010-07-03 22:24:19.000 184 30779.14 82.57 43630.58 88888.00 2010-07-03 22:24:20.000 184 30779.13 82.61 43630.56 53388.63 2010-07-03 22:24:21.000 184 30779.13 82.61 43630.57 88888.00 2010-07-03 22:24:22.000 184 30779.15 82.59 43630.61 88888.00 2010-07-03 22:24:23.000 184 30779.13 82.58 43630.62 88888.00 2010-07-03 22:24:24.000 184 30779.15 82.62 43630.63 88888.00 2010-07-03 22:24:25.000 184 30779.17 82.66 43630.62 53388.67 2010-07-03 22:24:26.000 184 30779.17 82.72 43630.64 88888.00 2010-07-03 22:24:27.000 184 30779.17 82.74 43630.63 88888.00 2010-07-03 22:24:28.000 184 30779.17 82.74 43630.64 88888.00 2010-07-03 22:24:29.000 184 30779.19 82.75 43630.67 88888.00 2010-07-03 22:24:30.000 184 30779.18 82.74 43630.67 53388.66 2010-07-03 22:24:31.000 184 30779.18 82.77 43630.65 88888.00 2010-07-03 22:24:32.000 184 30779.18 82.79 43630.64 88888.00 2010-07-03 22:24:33.000 184 30779.16 82.79 43630.65 88888.00 2010-07-03 22:24:34.000 184 30779.14 82.79 43630.61 88888.00 2010-07-03 22:24:35.000 184 30779.13 82.79 43630.62 53388.65 2010-07-03 22:24:36.000 184 30779.13 82.77 43630.61 88888.00 2010-07-03 22:24:37.000 184 30779.10 82.75 43630.59 88888.00 2010-07-03 22:24:38.000 184 30779.10 82.74 43630.55 88888.00 2010-07-03 22:24:39.000 184 30779.04 82.74 43630.59 88888.00 2010-07-03 22:24:40.000 184 30779.03 82.77 43630.57 53388.56 2010-07-03 22:24:41.000 184 30779.00 82.72 43630.55 88888.00 2010-07-03 22:24:42.000 184 30778.96 82.70 43630.50 88888.00 2010-07-03 22:24:43.000 184 30778.95 82.68 43630.49 88888.00 2010-07-03 22:24:44.000 184 30778.94 82.63 43630.53 88888.00 2010-07-03 22:24:45.000 184 30778.93 82.63 43630.49 53388.50 2010-07-03 22:24:46.000 184 30778.91 82.64 43630.47 88888.00 2010-07-03 22:24:47.000 184 30778.98 82.68 43630.44 88888.00 2010-07-03 22:24:48.000 184 30778.96 82.68 43630.38 88888.00 2010-07-03 22:24:49.000 184 30778.84 82.65 43630.49 88888.00 2010-07-03 22:24:50.000 184 30778.84 82.60 43630.50 53388.34 2010-07-03 22:24:51.000 184 30778.86 82.53 43630.50 88888.00 2010-07-03 22:24:52.000 184 30778.91 82.58 43630.53 88888.00 2010-07-03 22:24:53.000 184 30778.87 82.57 43630.54 88888.00 2010-07-03 22:24:54.000 184 30778.88 82.55 43630.54 88888.00 2010-07-03 22:24:55.000 184 30778.89 82.54 43630.55 53388.41 2010-07-03 22:24:56.000 184 30778.86 82.50 43630.51 88888.00 2010-07-03 22:24:57.000 184 30778.86 82.52 43630.50 88888.00 2010-07-03 22:24:58.000 184 30778.90 82.52 43630.55 88888.00 2010-07-03 22:24:59.000 184 30778.90 82.50 43630.56 88888.00 2010-07-03 22:25:00.000 184 30778.90 82.57 43630.62 53388.42 2010-07-03 22:25:01.000 184 30778.88 82.67 43630.81 88888.00 2010-07-03 22:25:02.000 184 30778.92 82.45 43630.66 88888.00 2010-07-03 22:25:03.000 184 30778.98 82.43 43630.63 88888.00 2010-07-03 22:25:04.000 184 30779.01 82.46 43630.61 88888.00 2010-07-03 22:25:05.000 184 30779.01 82.46 43630.59 53388.53 2010-07-03 22:25:06.000 184 30779.02 82.44 43630.61 88888.00 2010-07-03 22:25:07.000 184 30779.02 82.43 43630.63 88888.00 2010-07-03 22:25:08.000 184 30779.06 82.47 43630.67 88888.00 2010-07-03 22:25:09.000 184 30779.11 82.48 43630.64 88888.00 2010-07-03 22:25:10.000 184 30779.11 82.48 43630.66 53388.55 2010-07-03 22:25:11.000 184 30779.09 82.45 43630.64 88888.00 2010-07-03 22:25:12.000 184 30779.09 82.47 43630.67 88888.00 2010-07-03 22:25:13.000 184 30779.14 82.48 43630.69 88888.00 2010-07-03 22:25:14.000 184 30779.13 82.45 43630.65 88888.00 2010-07-03 22:25:15.000 184 30779.19 82.46 43630.62 53388.65 2010-07-03 22:25:16.000 184 30779.22 82.48 43630.66 88888.00 2010-07-03 22:25:17.000 184 30779.23 82.48 43630.63 88888.00 2010-07-03 22:25:18.000 184 30779.27 82.47 43630.66 88888.00 2010-07-03 22:25:19.000 184 30779.29 82.47 43630.64 88888.00 2010-07-03 22:25:20.000 184 30779.27 82.47 43630.65 53388.71 2010-07-03 22:25:21.000 184 30779.27 82.45 43630.64 88888.00 2010-07-03 22:25:22.000 184 30779.25 82.43 43630.66 88888.00 2010-07-03 22:25:23.000 184 30779.28 82.40 43630.66 88888.00 2010-07-03 22:25:24.000 184 30779.28 82.43 43630.64 88888.00 2010-07-03 22:25:25.000 184 30779.42 82.58 43630.52 53388.76 2010-07-03 22:25:26.000 184 30779.33 82.46 43630.58 88888.00 2010-07-03 22:25:27.000 184 30779.29 82.44 43630.64 88888.00 2010-07-03 22:25:28.000 184 30779.29 82.46 43630.68 88888.00 2010-07-03 22:25:29.000 184 30779.31 82.46 43630.70 88888.00 2010-07-03 22:25:30.000 184 30779.29 82.47 43630.69 53388.77 2010-07-03 22:25:31.000 184 30779.27 82.51 43630.71 88888.00 2010-07-03 22:25:32.000 184 30779.27 82.53 43630.68 88888.00 2010-07-03 22:25:33.000 184 30779.24 82.50 43630.67 88888.00 2010-07-03 22:25:34.000 184 30779.25 82.49 43630.65 88888.00 2010-07-03 22:25:35.000 184 30779.23 82.52 43630.64 53388.72 2010-07-03 22:25:36.000 184 30779.23 82.52 43630.67 88888.00 2010-07-03 22:25:37.000 184 30779.20 82.52 43630.67 88888.00 2010-07-03 22:25:38.000 184 30779.17 82.58 43630.64 88888.00 2010-07-03 22:25:39.000 184 30779.15 82.55 43630.62 88888.00 2010-07-03 22:25:40.000 184 30779.12 82.56 43630.70 53388.68 2010-07-03 22:25:41.000 184 30779.09 82.51 43630.69 88888.00 2010-07-03 22:25:42.000 184 30779.06 82.56 43630.64 88888.00 2010-07-03 22:25:43.000 184 30779.07 82.56 43630.59 88888.00 2010-07-03 22:25:44.000 184 30779.05 82.56 43630.59 88888.00 2010-07-03 22:25:45.000 184 30779.04 82.56 43630.61 53388.61 2010-07-03 22:25:46.000 184 30779.03 82.58 43630.57 88888.00 2010-07-03 22:25:47.000 184 30779.01 82.59 43630.58 88888.00 2010-07-03 22:25:48.000 184 30779.00 82.59 43630.60 88888.00 2010-07-03 22:25:49.000 184 30778.99 82.60 43630.58 88888.00 2010-07-03 22:25:50.000 184 30778.99 82.59 43630.56 53388.59 2010-07-03 22:25:51.000 184 30778.96 82.59 43630.57 88888.00 2010-07-03 22:25:52.000 184 30778.95 82.60 43630.58 88888.00 2010-07-03 22:25:53.000 184 30778.97 82.55 43630.61 88888.00 2010-07-03 22:25:54.000 184 30778.97 82.57 43630.60 88888.00 2010-07-03 22:25:55.000 184 30778.96 82.58 43630.62 53388.54 2010-07-03 22:25:56.000 184 30778.97 82.55 43630.61 88888.00 2010-07-03 22:25:57.000 184 30778.95 82.50 43630.57 88888.00 2010-07-03 22:25:58.000 184 30778.94 82.50 43630.55 88888.00 2010-07-03 22:25:59.000 184 30778.96 82.47 43630.54 88888.00 2010-07-03 22:26:00.000 184 30778.98 82.50 43630.59 53388.57 2010-07-03 22:26:01.000 184 30778.98 82.47 43630.60 88888.00 2010-07-03 22:26:02.000 184 30779.00 82.46 43630.64 88888.00 2010-07-03 22:26:03.000 184 30779.01 82.44 43630.64 88888.00 2010-07-03 22:26:04.000 184 30779.01 82.44 43630.63 88888.00 2010-07-03 22:26:05.000 184 30779.05 82.45 43630.65 53388.59 2010-07-03 22:26:06.000 184 30779.08 82.44 43630.63 88888.00 2010-07-03 22:26:07.000 184 30779.06 82.45 43630.67 88888.00 2010-07-03 22:26:08.000 184 30779.06 82.46 43630.68 88888.00 2010-07-03 22:26:09.000 184 30779.09 82.47 43630.71 88888.00 2010-07-03 22:26:10.000 184 30779.15 82.50 43630.73 53388.64 2010-07-03 22:26:11.000 184 30779.14 82.45 43630.73 88888.00 2010-07-03 22:26:12.000 184 30779.19 82.42 43630.72 88888.00 2010-07-03 22:26:13.000 184 30779.22 82.38 43630.73 88888.00 2010-07-03 22:26:14.000 184 30779.22 82.39 43630.77 88888.00 2010-07-03 22:26:15.000 184 30779.25 82.39 43630.71 53388.74 2010-07-03 22:26:16.000 184 30779.30 82.41 43630.71 88888.00 2010-07-03 22:26:17.000 184 30779.30 82.41 43630.69 88888.00 2010-07-03 22:26:18.000 184 30779.33 82.43 43630.68 88888.00 2010-07-03 22:26:19.000 184 30779.31 82.42 43630.72 88888.00 2010-07-03 22:26:20.000 184 30779.31 82.43 43630.68 53388.84 2010-07-03 22:26:21.000 184 30779.32 82.40 43630.63 88888.00 2010-07-03 22:26:22.000 184 30779.36 82.43 43630.70 88888.00 2010-07-03 22:26:23.000 184 30779.42 82.41 43630.81 88888.00 2010-07-03 22:26:24.000 184 30779.45 82.35 43630.79 88888.00 2010-07-03 22:26:25.000 184 30779.38 82.38 43630.78 53388.89 2010-07-03 22:26:26.000 184 30779.34 82.39 43630.78 88888.00 2010-07-03 22:26:27.000 184 30779.38 82.42 43630.78 88888.00 2010-07-03 22:26:28.000 184 30779.39 82.42 43630.82 88888.00 2010-07-03 22:26:29.000 184 30779.40 82.41 43630.79 88888.00 2010-07-03 22:26:30.000 184 30779.43 82.44 43630.76 53388.94 2010-07-03 22:26:31.000 184 30779.43 82.44 43630.78 88888.00 2010-07-03 22:26:32.000 184 30779.43 82.52 43630.76 88888.00 2010-07-03 22:26:33.000 184 30779.42 82.58 43630.75 88888.00 2010-07-03 22:26:34.000 184 30779.39 82.58 43630.76 88888.00 2010-07-03 22:26:35.000 184 30779.37 82.55 43630.74 53388.91 2010-07-03 22:26:36.000 184 30779.34 82.56 43630.72 88888.00 2010-07-03 22:26:37.000 184 30779.33 82.58 43630.73 88888.00 2010-07-03 22:26:38.000 184 30779.32 82.60 43630.75 88888.00 2010-07-03 22:26:39.000 184 30779.34 82.60 43630.73 88888.00 2010-07-03 22:26:40.000 184 30779.37 82.59 43630.67 53388.91 2010-07-03 22:26:41.000 184 30779.35 82.59 43630.67 88888.00 2010-07-03 22:26:42.000 184 30779.35 82.56 43630.70 88888.00 2010-07-03 22:26:43.000 184 30779.36 82.55 43630.63 88888.00 2010-07-03 22:26:44.000 184 30779.34 82.48 43630.66 88888.00 2010-07-03 22:26:45.000 184 30779.31 82.47 43630.68 53388.89 2010-07-03 22:26:46.000 184 30779.32 82.48 43630.68 88888.00 2010-07-03 22:26:47.000 184 30779.32 82.44 43630.68 88888.00 2010-07-03 22:26:48.000 184 30779.31 82.42 43630.67 88888.00 2010-07-03 22:26:49.000 184 30779.31 82.42 43630.67 88888.00 2010-07-03 22:26:50.000 184 30779.31 82.44 43630.65 53388.85 2010-07-03 22:26:51.000 184 30779.28 82.44 43630.62 88888.00 2010-07-03 22:26:52.000 184 30779.27 82.44 43630.67 88888.00 2010-07-03 22:26:53.000 184 30779.30 82.43 43630.67 88888.00 2010-07-03 22:26:54.000 184 30779.30 82.48 43630.68 88888.00 2010-07-03 22:26:55.000 184 30779.28 82.52 43630.68 53388.83 2010-07-03 22:26:56.000 184 30779.27 82.48 43630.67 88888.00 2010-07-03 22:26:57.000 184 30779.29 82.43 43630.68 88888.00 2010-07-03 22:26:58.000 184 30779.27 82.44 43630.77 88888.00 2010-07-03 22:26:59.000 184 30779.32 82.51 43630.73 88888.00 2010-07-03 22:27:00.000 184 30779.31 82.52 43630.71 53388.85 2010-07-03 22:27:01.000 184 30779.31 82.55 43630.64 88888.00 2010-07-03 22:27:02.000 184 30779.32 82.53 43630.62 88888.00 2010-07-03 22:27:03.000 184 30779.34 82.51 43630.64 88888.00 2010-07-03 22:27:04.000 184 30779.37 82.57 43630.69 88888.00 2010-07-03 22:27:05.000 184 30779.41 82.59 43630.71 53388.86 2010-07-03 22:27:06.000 184 30779.41 82.60 43630.73 88888.00 2010-07-03 22:27:07.000 184 30779.44 82.62 43630.73 88888.00 2010-07-03 22:27:08.000 184 30779.45 82.60 43630.72 88888.00 2010-07-03 22:27:09.000 184 30779.45 82.61 43630.75 88888.00 2010-07-03 22:27:10.000 184 30779.52 82.62 43630.73 53388.97 2010-07-03 22:27:11.000 184 30779.60 82.60 43630.62 88888.00 2010-07-03 22:27:12.000 184 30779.55 82.63 43630.74 88888.00 2010-07-03 22:27:13.000 184 30779.55 82.60 43630.81 88888.00 2010-07-03 22:27:14.000 184 30779.58 82.59 43630.79 88888.00 2010-07-03 22:27:15.000 184 30779.63 82.60 43630.80 53389.06 2010-07-03 22:27:16.000 184 30779.63 82.61 43630.76 88888.00 2010-07-03 22:27:17.000 184 30779.69 82.61 43630.75 88888.00 2010-07-03 22:27:18.000 184 30779.67 82.59 43630.74 88888.00 2010-07-03 22:27:19.000 184 30779.66 82.58 43630.78 88888.00 2010-07-03 22:27:20.000 184 30779.67 82.59 43630.82 53389.16 2010-07-03 22:27:21.000 184 30779.63 82.61 43630.83 88888.00 2010-07-03 22:27:22.000 184 30779.65 82.60 43630.82 88888.00 2010-07-03 22:27:23.000 184 30779.68 82.60 43630.80 88888.00 2010-07-03 22:27:24.000 184 30779.68 82.61 43630.80 88888.00 2010-07-03 22:27:25.000 184 30779.67 82.59 43630.83 53389.16 2010-07-03 22:27:26.000 184 30779.65 82.53 43630.85 88888.00 2010-07-03 22:27:27.000 184 30779.72 82.58 43630.80 88888.00 2010-07-03 22:27:28.000 184 30779.68 82.60 43630.79 88888.00 2010-07-03 22:27:29.000 184 30779.65 82.61 43630.83 88888.00 2010-07-03 22:27:30.000 184 30779.62 82.58 43630.84 53389.16 2010-07-03 22:27:31.000 184 30779.63 82.58 43630.82 88888.00 2010-07-03 22:27:32.000 184 30779.64 82.61 43630.85 88888.00 2010-07-03 22:27:33.000 184 30779.63 82.62 43630.81 88888.00 2010-07-03 22:27:34.000 184 30779.56 82.60 43630.82 88888.00 2010-07-03 22:27:35.000 184 30779.50 82.61 43630.89 53389.08 2010-07-03 22:27:36.000 184 30779.58 82.69 43630.83 88888.00 2010-07-03 22:27:37.000 184 30779.53 82.66 43630.81 88888.00 2010-07-03 22:27:38.000 184 30779.50 82.63 43630.78 88888.00 2010-07-03 22:27:39.000 184 30779.51 82.62 43630.77 88888.00 2010-07-03 22:27:40.000 184 30779.48 82.66 43630.82 53389.02 2010-07-03 22:27:41.000 184 30779.42 82.65 43630.83 88888.00 2010-07-03 22:27:42.000 184 30779.42 82.64 43630.80 88888.00 2010-07-03 22:27:43.000 184 30779.42 82.64 43630.83 88888.00 2010-07-03 22:27:44.000 184 30779.42 82.62 43630.82 88888.00 2010-07-03 22:27:45.000 184 30779.36 82.53 43630.86 53388.97 2010-07-03 22:27:46.000 184 30779.38 82.55 43630.97 88888.00 2010-07-03 22:27:47.000 184 30779.45 82.61 43630.85 88888.00 2010-07-03 22:27:48.000 184 30779.45 82.62 43630.78 88888.00 2010-07-03 22:27:49.000 184 30779.43 82.60 43630.82 88888.00 2010-07-03 22:27:50.000 184 30779.40 82.61 43630.79 53388.94 2010-07-03 22:27:51.000 184 30779.40 82.59 43630.78 88888.00 2010-07-03 22:27:52.000 184 30779.40 82.61 43630.77 88888.00 2010-07-03 22:27:53.000 184 30779.39 82.64 43630.80 88888.00 2010-07-03 22:27:54.000 184 30779.39 82.65 43630.86 88888.00 2010-07-03 22:27:55.000 184 30779.40 82.61 43630.85 53388.97 2010-07-03 22:27:56.000 184 30779.42 82.57 43630.85 88888.00 2010-07-03 22:27:57.000 184 30779.41 82.53 43630.85 88888.00 2010-07-03 22:27:58.000 184 30779.41 82.55 43630.83 88888.00 2010-07-03 22:27:59.000 184 30779.43 82.52 43630.83 88888.00 2010-07-03 22:28:00.000 184 30779.44 82.53 43630.83 53388.97 2010-07-03 22:28:01.000 184 30779.45 82.50 43630.83 88888.00 2010-07-03 22:28:02.000 184 30779.43 82.50 43630.83 88888.00 2010-07-03 22:28:03.000 184 30779.51 82.50 43630.81 88888.00 2010-07-03 22:28:04.000 184 30779.53 82.48 43630.81 88888.00 2010-07-03 22:28:05.000 184 30779.51 82.49 43630.82 53389.03 2010-07-03 22:28:06.000 184 30779.54 82.48 43630.84 88888.00 2010-07-03 22:28:07.000 184 30779.54 82.47 43630.88 88888.00 2010-07-03 22:28:08.000 184 30779.54 82.45 43630.82 88888.00 2010-07-03 22:28:09.000 184 30779.56 82.43 43630.84 88888.00 2010-07-03 22:28:10.000 184 30779.58 82.44 43630.82 53389.10 2010-07-03 22:28:11.000 184 30779.59 82.45 43630.80 88888.00 2010-07-03 22:28:12.000 184 30779.61 82.45 43630.85 88888.00 2010-07-03 22:28:13.000 184 30779.60 82.47 43630.89 88888.00 2010-07-03 22:28:14.000 184 30779.63 82.46 43630.90 88888.00 2010-07-03 22:28:15.000 184 30779.67 82.46 43630.90 53389.15 2010-07-03 22:28:16.000 184 30779.67 82.44 43630.87 88888.00 2010-07-03 22:28:17.000 184 30779.74 82.47 43630.90 88888.00 2010-07-03 22:28:18.000 184 30779.74 82.46 43630.89 88888.00 2010-07-03 22:28:19.000 184 30779.74 82.46 43630.83 88888.00 2010-07-03 22:28:20.000 184 30779.69 82.46 43630.86 53389.24 2010-07-03 22:28:21.000 184 30779.71 82.50 43630.88 88888.00 2010-07-03 22:28:22.000 184 30779.74 82.54 43630.94 88888.00 2010-07-03 22:28:23.000 184 30779.77 82.53 43630.96 88888.00 2010-07-03 22:28:24.000 184 30779.79 82.53 43630.93 88888.00 2010-07-03 22:28:25.000 184 30779.81 82.49 43630.88 53389.26 2010-07-03 22:28:26.000 184 30779.81 82.49 43630.82 88888.00 2010-07-03 22:28:27.000 184 30779.83 82.55 43630.89 88888.00 2010-07-03 22:28:28.000 184 30779.83 82.57 43630.96 88888.00 2010-07-03 22:28:29.000 184 30779.83 82.61 43630.92 88888.00 2010-07-03 22:28:30.000 184 30779.84 82.64 43630.87 53389.30 2010-07-03 22:28:31.000 184 30779.82 82.63 43630.88 88888.00 2010-07-03 22:28:32.000 184 30779.82 82.60 43630.88 88888.00 2010-07-03 22:28:33.000 184 30779.81 82.62 43630.94 88888.00 2010-07-03 22:28:34.000 184 30779.81 82.65 43630.87 88888.00 2010-07-03 22:28:35.000 184 30779.79 82.63 43630.85 53389.29 2010-07-03 22:28:36.000 184 30779.77 82.64 43630.89 88888.00 2010-07-03 22:28:37.000 184 30779.80 82.66 43630.92 88888.00 2010-07-03 22:28:38.000 184 30779.78 82.69 43630.91 88888.00 2010-07-03 22:28:39.000 184 30779.76 82.70 43630.90 88888.00 2010-07-03 22:28:40.000 184 30779.73 82.66 43630.85 53389.29 2010-07-03 22:28:41.000 184 30779.73 82.65 43630.82 88888.00 2010-07-03 22:28:42.000 184 30779.72 82.68 43630.83 88888.00 2010-07-03 22:28:43.000 184 30779.72 82.70 43630.86 88888.00 2010-07-03 22:28:44.000 184 30779.72 82.69 43630.88 88888.00 2010-07-03 22:28:45.000 184 30779.71 82.72 43630.89 53389.25 2010-07-03 22:28:46.000 184 30779.68 82.77 43630.97 88888.00 2010-07-03 22:28:47.000 184 30779.67 82.77 43630.98 88888.00 2010-07-03 22:28:48.000 184 30779.66 82.75 43630.97 88888.00 2010-07-03 22:28:49.000 184 30779.65 82.74 43630.95 88888.00 2010-07-03 22:28:50.000 184 30779.63 82.76 43630.94 53389.22 2010-07-03 22:28:51.000 184 30779.61 82.77 43630.90 88888.00 2010-07-03 22:28:52.000 184 30779.61 82.74 43630.90 88888.00 2010-07-03 22:28:53.000 184 30779.62 82.73 43630.90 88888.00 2010-07-03 22:28:54.000 184 30779.62 82.73 43630.92 88888.00 2010-07-03 22:28:55.000 184 30779.61 82.78 43630.94 53389.20 2010-07-03 22:28:56.000 184 30779.68 82.72 43630.91 88888.00 2010-07-03 22:28:57.000 184 30779.68 82.71 43630.93 88888.00 2010-07-03 22:28:58.000 184 30779.67 82.69 43630.94 88888.00 2010-07-03 22:28:59.000 184 30779.70 82.67 43630.92 88888.00 2010-07-03 22:29:00.000 184 30779.72 82.65 43630.93 53389.24 2010-07-03 22:29:01.000 184 30779.69 82.61 43630.84 88888.00 2010-07-03 22:29:02.000 184 30779.73 82.57 43630.81 88888.00 2010-07-03 22:29:03.000 184 30779.75 82.55 43630.83 88888.00 2010-07-03 22:29:04.000 184 30779.73 82.52 43630.88 88888.00 2010-07-03 22:29:05.000 184 30779.74 82.52 43630.87 53389.19 2010-07-03 22:29:06.000 184 30779.74 82.50 43630.91 88888.00 2010-07-03 22:29:07.000 184 30779.76 82.47 43630.93 88888.00 2010-07-03 22:29:08.000 184 30779.76 82.45 43630.89 88888.00 2010-07-03 22:29:09.000 184 30779.74 82.47 43630.88 88888.00 2010-07-03 22:29:10.000 184 30779.74 82.45 43630.90 53389.24 2010-07-03 22:29:11.000 184 30779.75 82.44 43630.88 88888.00 2010-07-03 22:29:12.000 184 30779.73 82.44 43630.84 88888.00 2010-07-03 22:29:13.000 184 30779.73 82.41 43630.86 88888.00 2010-07-03 22:29:14.000 184 30779.76 82.37 43630.89 88888.00 2010-07-03 22:29:15.000 184 30779.73 82.35 43630.92 53389.23 2010-07-03 22:29:16.000 184 30779.70 82.32 43630.93 88888.00 2010-07-03 22:29:17.000 184 30779.72 82.33 43630.92 88888.00 2010-07-03 22:29:18.000 184 30779.71 82.38 43630.94 88888.00 2010-07-03 22:29:19.000 184 30779.69 82.38 43630.96 88888.00 2010-07-03 22:29:20.000 184 30779.69 82.39 43630.95 53389.24 2010-07-03 22:29:21.000 184 30779.71 82.36 43630.94 88888.00 2010-07-03 22:29:22.000 184 30779.73 82.38 43630.94 88888.00 2010-07-03 22:29:23.000 184 30779.74 82.42 43630.96 88888.00 2010-07-03 22:29:24.000 184 30779.73 82.44 43630.98 88888.00 2010-07-03 22:29:25.000 184 30779.71 82.42 43630.91 53389.26 2010-07-03 22:29:26.000 184 30779.69 82.39 43630.92 88888.00 2010-07-03 22:29:27.000 184 30779.68 82.40 43630.93 88888.00 2010-07-03 22:29:28.000 184 30779.72 82.41 43630.96 88888.00 2010-07-03 22:29:29.000 184 30779.73 82.44 43630.92 88888.00 2010-07-03 22:29:30.000 184 30779.74 82.46 43630.93 53389.25 2010-07-03 22:29:31.000 184 30779.72 82.47 43630.94 88888.00 2010-07-03 22:29:32.000 184 30779.73 82.50 43630.92 88888.00 2010-07-03 22:29:33.000 184 30779.73 82.56 43630.94 88888.00 2010-07-03 22:29:34.000 184 30779.76 82.57 43630.97 88888.00 2010-07-03 22:29:35.000 184 30779.78 82.64 43631.00 53389.30 2010-07-03 22:29:36.000 184 30779.78 82.64 43631.03 88888.00 2010-07-03 22:29:37.000 184 30779.83 82.69 43631.08 88888.00 2010-07-03 22:29:38.000 184 30779.89 82.74 43631.08 88888.00 2010-07-03 22:29:39.000 184 30779.88 82.78 43631.13 88888.00 2010-07-03 22:29:40.000 184 30779.91 82.78 43631.13 53389.41 2010-07-03 22:29:41.000 184 30779.94 82.83 43631.12 88888.00 2010-07-03 22:29:42.000 184 30779.95 82.84 43631.13 88888.00 2010-07-03 22:29:43.000 184 30779.97 82.81 43631.14 88888.00 2010-07-03 22:29:44.000 184 30779.96 82.82 43631.12 88888.00 2010-07-03 22:29:45.000 184 30780.01 82.80 43631.12 53389.51 2010-07-03 22:29:46.000 184 30780.04 82.78 43631.09 88888.00 2010-07-03 22:29:47.000 184 30780.06 82.82 43631.10 88888.00 2010-07-03 22:29:48.000 184 30780.06 82.81 43631.10 88888.00 2010-07-03 22:29:49.000 184 30780.07 82.82 43631.09 88888.00 2010-07-03 22:29:50.000 184 30780.03 82.84 43631.10 53389.56 2010-07-03 22:29:51.000 184 30780.03 82.84 43631.07 88888.00 2010-07-03 22:29:52.000 184 30780.03 82.85 43631.10 88888.00 2010-07-03 22:29:53.000 184 30780.01 82.86 43631.11 88888.00 2010-07-03 22:29:54.000 184 30779.99 82.82 43631.11 88888.00 2010-07-03 22:29:55.000 184 30780.00 82.81 43631.06 53389.52 2010-07-03 22:29:56.000 184 30780.01 82.86 43631.06 88888.00 2010-07-03 22:29:57.000 184 30779.98 82.87 43631.05 88888.00 2010-07-03 22:29:58.000 184 30779.94 82.84 43631.02 88888.00 2010-07-03 22:29:59.000 184 30779.91 82.85 43631.01 88888.00 2010-07-03 22:30:00.000 184 30779.90 82.86 43630.97 53389.44 2010-07-03 22:30:01.000 184 30779.88 82.86 43630.94 88888.00 2010-07-03 22:30:02.000 184 30779.88 82.90 43630.96 88888.00 2010-07-03 22:30:03.000 184 30779.86 82.91 43630.96 88888.00 2010-07-03 22:30:04.000 184 30779.81 82.88 43630.92 88888.00 2010-07-03 22:30:05.000 184 30779.78 82.87 43630.91 53389.40 2010-07-03 22:30:06.000 184 30779.77 82.84 43630.93 88888.00 2010-07-03 22:30:07.000 184 30779.76 82.85 43630.93 88888.00 2010-07-03 22:30:08.000 184 30779.72 82.81 43630.89 88888.00 2010-07-03 22:30:09.000 184 30779.71 82.78 43630.90 88888.00 2010-07-03 22:30:10.000 184 30779.74 82.80 43630.91 53389.33 2010-07-03 22:30:11.000 184 30779.70 82.78 43630.94 88888.00 2010-07-03 22:30:12.000 184 30779.70 82.74 43630.92 88888.00 2010-07-03 22:30:13.000 184 30779.69 82.70 43630.91 88888.00 2010-07-03 22:30:14.000 184 30779.69 82.71 43630.92 88888.00 2010-07-03 22:30:15.000 184 30779.70 82.73 43630.92 53389.26 2010-07-03 22:30:16.000 184 30779.67 82.71 43630.90 88888.00 2010-07-03 22:30:17.000 184 30779.67 82.68 43630.90 88888.00 2010-07-03 22:30:18.000 184 30779.68 82.65 43630.96 88888.00 2010-07-03 22:30:19.000 184 30779.65 82.66 43630.97 88888.00 2010-07-03 22:30:20.000 184 30779.64 82.69 43630.98 53389.28 2010-07-03 22:30:21.000 184 30779.70 82.69 43630.97 88888.00 2010-07-03 22:30:22.000 184 30779.76 82.72 43630.95 88888.00 2010-07-03 22:30:23.000 184 30779.77 82.72 43630.99 88888.00 2010-07-03 22:30:24.000 184 30779.74 82.70 43631.04 88888.00 2010-07-03 22:30:25.000 184 30779.72 82.73 43631.07 53389.33 2010-07-03 22:30:26.000 184 30779.77 82.75 43631.08 88888.00 2010-07-03 22:30:27.000 184 30779.82 82.72 43631.07 88888.00 2010-07-03 22:30:28.000 184 30779.84 82.73 43631.07 88888.00 2010-07-03 22:30:29.000 184 30779.88 82.77 43631.13 88888.00 2010-07-03 22:30:30.000 184 30779.88 82.78 43631.14 53389.40 2010-07-03 22:30:31.000 184 30779.92 82.75 43631.16 88888.00 2010-07-03 22:30:32.000 184 30779.95 82.73 43631.14 88888.00 2010-07-03 22:30:33.000 184 30779.95 82.69 43631.11 88888.00 2010-07-03 22:30:34.000 184 30779.96 82.64 43631.14 88888.00 2010-07-03 22:30:35.000 184 30779.94 82.70 43631.17 53389.49 2010-07-03 22:30:36.000 184 30779.95 82.72 43631.15 88888.00 2010-07-03 22:30:37.000 184 30780.00 82.72 43631.13 88888.00 2010-07-03 22:30:38.000 184 30780.00 82.75 43631.13 88888.00 2010-07-03 22:30:39.000 184 30780.02 82.74 43631.17 88888.00 2010-07-03 22:30:40.000 184 30780.03 82.72 43631.18 53389.53 2010-07-03 22:30:41.000 184 30780.06 82.75 43631.20 88888.00 2010-07-03 22:30:42.000 184 30780.06 82.76 43631.20 88888.00 2010-07-03 22:30:43.000 184 30780.04 82.75 43631.18 88888.00 2010-07-03 22:30:44.000 184 30780.08 82.80 43631.18 88888.00 2010-07-03 22:30:45.000 184 30780.06 82.84 43631.18 53389.60 2010-07-03 22:30:46.000 184 30780.06 82.88 43631.15 88888.00 2010-07-03 22:30:47.000 184 30780.08 82.90 43631.11 88888.00 2010-07-03 22:30:48.000 184 30780.06 82.91 43631.13 88888.00 2010-07-03 22:30:49.000 184 30780.04 82.97 43631.14 88888.00 2010-07-03 22:30:50.000 184 30780.05 82.98 43631.13 53389.61 2010-07-03 22:30:51.000 184 30780.01 82.97 43631.14 88888.00 2010-07-03 22:30:52.000 184 30780.01 83.03 43631.14 88888.00 2010-07-03 22:30:53.000 184 30780.02 83.08 43631.11 88888.00 2010-07-03 22:30:54.000 184 30780.00 83.10 43631.15 88888.00 2010-07-03 22:30:55.000 184 30779.97 83.12 43631.15 53389.58 2010-07-03 22:30:56.000 184 30779.99 83.11 43631.19 88888.00 2010-07-03 22:30:57.000 184 30779.97 83.12 43631.18 88888.00 2010-07-03 22:30:58.000 184 30779.99 83.12 43631.15 88888.00 2010-07-03 22:30:59.000 184 30779.99 83.13 43631.17 88888.00 2010-07-03 22:31:00.000 184 30779.99 83.12 43631.15 53389.54 2010-07-03 22:31:01.000 184 30779.99 83.09 43631.13 88888.00 2010-07-03 22:31:02.000 184 30780.00 83.06 43631.12 88888.00 2010-07-03 22:31:03.000 184 30779.97 83.08 43631.11 88888.00 2010-07-03 22:31:04.000 184 30779.95 83.08 43631.11 88888.00 2010-07-03 22:31:05.000 184 30779.92 83.05 43631.04 53389.51 2010-07-03 22:31:06.000 184 30779.91 83.02 43631.08 88888.00 2010-07-03 22:31:07.000 184 30779.94 83.03 43631.07 88888.00 2010-07-03 22:31:08.000 184 30779.94 83.04 43631.06 88888.00 2010-07-03 22:31:09.000 184 30779.95 83.03 43631.03 88888.00 2010-07-03 22:31:10.000 184 30779.95 83.02 43631.00 53389.53 2010-07-03 22:31:11.000 184 30779.94 83.02 43631.01 88888.00 2010-07-03 22:31:12.000 184 30779.87 82.99 43631.02 88888.00 2010-07-03 22:31:13.000 184 30779.84 82.93 43631.01 88888.00 2010-07-03 22:31:14.000 184 30779.82 82.90 43631.04 88888.00 2010-07-03 22:31:15.000 184 30779.80 82.90 43631.00 53389.39 2010-07-03 22:31:16.000 184 30779.79 82.90 43630.99 88888.00 2010-07-03 22:31:17.000 184 30779.76 82.91 43631.00 88888.00 2010-07-03 22:31:18.000 184 30779.78 82.87 43630.99 88888.00 2010-07-03 22:31:19.000 184 30779.75 82.86 43631.01 88888.00 2010-07-03 22:31:20.000 184 30779.73 82.89 43631.01 53389.34 2010-07-03 22:31:21.000 184 30779.70 82.88 43631.04 88888.00 2010-07-03 22:31:22.000 184 30779.65 82.87 43631.04 88888.00 2010-07-03 22:31:23.000 184 30779.67 82.91 43631.08 88888.00 2010-07-03 22:31:24.000 184 30779.68 82.94 43631.07 88888.00 2010-07-03 22:31:25.000 184 30779.68 82.93 43631.07 53389.31 2010-07-03 22:31:26.000 184 30779.72 82.96 43631.02 88888.00 2010-07-03 22:31:27.000 184 30779.74 82.94 43631.00 88888.00 2010-07-03 22:31:28.000 184 30779.74 82.91 43631.03 88888.00 2010-07-03 22:31:29.000 184 30779.74 82.94 43631.05 88888.00 2010-07-03 22:31:30.000 184 30779.76 82.95 43631.01 53389.32 2010-07-03 22:31:31.000 184 30779.81 82.89 43631.04 88888.00 2010-07-03 22:31:32.000 184 30779.83 82.90 43631.04 88888.00 2010-07-03 22:31:33.000 184 30779.83 82.88 43631.04 88888.00 2010-07-03 22:31:34.000 184 30779.85 82.89 43631.07 88888.00 2010-07-03 22:31:35.000 184 30779.85 82.89 43631.07 53389.41 2010-07-03 22:31:36.000 184 30779.92 82.86 43631.07 88888.00 2010-07-03 22:31:37.000 184 30780.06 82.95 43631.00 88888.00 2010-07-03 22:31:38.000 184 30780.00 82.90 43631.03 88888.00 2010-07-03 22:31:39.000 184 30779.99 82.90 43631.10 88888.00 2010-07-03 22:31:40.000 184 30780.02 82.93 43631.13 53389.41 2010-07-03 22:31:41.000 184 30780.04 82.98 43631.19 88888.00 2010-07-03 22:31:42.000 184 30780.06 82.94 43631.20 88888.00 2010-07-03 22:31:43.000 184 30780.09 82.97 43631.15 88888.00 2010-07-03 22:31:44.000 184 30780.13 83.03 43631.18 88888.00 2010-07-03 22:31:45.000 184 30780.13 83.03 43631.22 53389.63 2010-07-03 22:31:46.000 184 30780.17 83.10 43631.27 88888.00 2010-07-03 22:31:47.000 184 30780.22 83.14 43631.33 88888.00 2010-07-03 22:31:48.000 184 30780.27 83.16 43631.33 88888.00 2010-07-03 22:31:49.000 184 30780.24 83.21 43631.33 88888.00 2010-07-03 22:31:50.000 184 30780.27 83.15 43631.35 53389.80 2010-07-03 22:31:51.000 184 30780.30 83.14 43631.34 88888.00 2010-07-03 22:31:52.000 184 30780.32 83.16 43631.35 88888.00 2010-07-03 22:31:53.000 184 30780.33 83.12 43631.36 88888.00 2010-07-03 22:31:54.000 184 30780.37 83.10 43631.38 88888.00 2010-07-03 22:31:55.000 184 30780.41 83.16 43631.39 53389.88 2010-07-03 22:31:56.000 184 30780.39 83.20 43631.35 88888.00 2010-07-03 22:31:57.000 184 30780.42 83.16 43631.27 88888.00 2010-07-03 22:31:58.000 184 30780.43 83.13 43631.23 88888.00 2010-07-03 22:31:59.000 184 30780.44 83.06 43631.21 88888.00 2010-07-03 22:32:00.000 184 30780.43 83.05 43631.17 53389.88 2010-07-03 22:32:01.000 184 30780.42 83.10 43631.17 88888.00 2010-07-03 22:32:02.000 184 30780.46 83.08 43631.18 88888.00 2010-07-03 22:32:03.000 184 30780.41 83.02 43631.20 88888.00 2010-07-03 22:32:04.000 184 30780.37 82.98 43631.18 88888.00 2010-07-03 22:32:05.000 184 30780.35 82.99 43631.18 53389.83 2010-07-03 22:32:06.000 184 30780.34 82.96 43631.14 88888.00 2010-07-03 22:32:07.000 184 30780.31 82.90 43631.12 88888.00 2010-07-03 22:32:08.000 184 30780.29 82.89 43631.11 88888.00 2010-07-03 22:32:09.000 184 30780.27 82.88 43631.10 88888.00 2010-07-03 22:32:10.000 184 30780.23 82.83 43631.05 53389.68 2010-07-03 22:32:11.000 184 30780.18 82.78 43631.01 88888.00 2010-07-03 22:32:12.000 184 30780.13 82.78 43631.01 88888.00 2010-07-03 22:32:13.000 184 30780.08 82.77 43631.00 88888.00 2010-07-03 22:32:14.000 184 30780.03 82.75 43631.00 88888.00 2010-07-03 22:32:15.000 184 30779.99 82.78 43631.05 53389.50 2010-07-03 22:32:16.000 184 30779.91 82.79 43631.03 88888.00 2010-07-03 22:32:17.000 184 30779.86 82.80 43631.06 88888.00 2010-07-03 22:32:18.000 184 30779.85 82.83 43631.04 88888.00 2010-07-03 22:32:19.000 184 30779.79 82.82 43631.05 88888.00 2010-07-03 22:32:20.000 184 30779.76 82.79 43631.03 53389.39 2010-07-03 22:32:21.000 184 30779.74 82.78 43631.04 88888.00 2010-07-03 22:32:22.000 184 30779.74 82.79 43631.02 88888.00 2010-07-03 22:32:23.000 184 30779.70 82.75 43631.00 88888.00 2010-07-03 22:32:24.000 184 30779.66 82.81 43631.00 88888.00 2010-07-03 22:32:25.000 184 30779.65 82.84 43631.01 53389.26 2010-07-03 22:32:26.000 184 30779.68 82.89 43631.02 88888.00 2010-07-03 22:32:27.000 184 30779.66 82.84 43631.02 88888.00 2010-07-03 22:32:28.000 184 30779.71 82.78 43631.04 88888.00 2010-07-03 22:32:29.000 184 30779.76 82.75 43631.05 88888.00 2010-07-03 22:32:30.000 184 30779.72 82.78 43631.09 53389.26 2010-07-03 22:32:31.000 184 30779.72 82.83 43631.11 88888.00 2010-07-03 22:32:32.000 184 30779.74 82.81 43631.07 88888.00 2010-07-03 22:32:33.000 184 30779.78 82.80 43631.06 88888.00 2010-07-03 22:32:34.000 184 30779.78 82.82 43631.09 88888.00 2010-07-03 22:32:35.000 184 30779.80 82.87 43631.13 53389.34 2010-07-03 22:32:36.000 184 30779.86 82.92 43631.16 88888.00 2010-07-03 22:32:37.000 184 30779.92 82.99 43631.19 88888.00 2010-07-03 22:32:38.000 184 30779.93 83.08 43631.19 88888.00 2010-07-03 22:32:39.000 184 30779.96 83.09 43631.17 88888.00 2010-07-03 22:32:40.000 184 30779.98 83.06 43631.25 53389.52 2010-07-03 22:32:41.000 184 30780.05 83.10 43631.34 88888.00 2010-07-03 22:32:42.000 184 30780.16 83.22 43631.31 88888.00 2010-07-03 22:32:43.000 184 30780.18 83.23 43631.30 88888.00 2010-07-03 22:32:44.000 184 30780.23 83.24 43631.34 88888.00 2010-07-03 22:32:45.000 184 30780.28 83.29 43631.38 53389.78 2010-07-03 22:32:46.000 184 30780.33 83.35 43631.33 88888.00 2010-07-03 22:32:47.000 184 30780.37 83.34 43631.33 88888.00 2010-07-03 22:32:48.000 184 30780.44 83.31 43631.33 88888.00 2010-07-03 22:32:49.000 184 30780.48 83.24 43631.33 88888.00 2010-07-03 22:32:50.000 184 30780.50 83.20 43631.29 53389.98 2010-07-03 22:32:51.000 184 30780.53 83.16 43631.28 88888.00 2010-07-03 22:32:52.000 184 30780.54 83.12 43631.30 88888.00 2010-07-03 22:32:53.000 184 30780.54 83.09 43631.30 88888.00 2010-07-03 22:32:54.000 184 30780.54 83.03 43631.30 88888.00 2010-07-03 22:32:55.000 184 30780.54 82.99 43631.27 53390.04 2010-07-03 22:32:56.000 184 30780.51 82.97 43631.23 88888.00 2010-07-03 22:32:57.000 184 30780.46 82.94 43631.21 88888.00 2010-07-03 22:32:58.000 184 30780.40 82.92 43631.18 88888.00 2010-07-03 22:32:59.000 184 30780.36 82.92 43631.15 88888.00 2010-07-03 22:33:00.000 184 30780.32 82.95 43631.18 53389.87 2010-07-03 22:33:01.000 184 30780.26 82.94 43631.16 88888.00 2010-07-03 22:33:02.000 184 30780.21 82.95 43631.14 88888.00 2010-07-03 22:33:03.000 184 30780.19 83.01 43631.16 88888.00 2010-07-03 22:33:04.000 184 30780.18 83.08 43631.13 88888.00 2010-07-03 22:33:05.000 184 30780.07 83.12 43631.11 53389.66 2010-07-03 22:33:06.000 184 30779.99 83.11 43631.12 88888.00 2010-07-03 22:33:07.000 184 30779.96 83.16 43631.13 88888.00 2010-07-03 22:33:08.000 184 30779.92 83.19 43631.13 88888.00 2010-07-03 22:33:09.000 184 30779.88 83.21 43631.11 88888.00 2010-07-03 22:33:10.000 184 30779.84 83.22 43631.11 53389.48 2010-07-03 22:33:11.000 184 30779.78 83.20 43631.07 88888.00 2010-07-03 22:33:12.000 184 30779.75 83.23 43631.12 88888.00 2010-07-03 22:33:13.000 184 30779.74 83.22 43631.09 88888.00 2010-07-03 22:33:14.000 184 30779.74 83.26 43631.10 88888.00 2010-07-03 22:33:15.000 184 30779.69 83.29 43631.13 53389.37 2010-07-03 22:33:16.000 184 30779.65 83.30 43631.13 88888.00 2010-07-03 22:33:17.000 184 30779.62 83.25 43631.08 88888.00 2010-07-03 22:33:18.000 184 30779.61 83.27 43631.06 88888.00 2010-07-03 22:33:19.000 184 30779.57 83.27 43631.07 88888.00 2010-07-03 22:33:20.000 184 30779.55 83.26 43631.06 53389.27 2010-07-03 22:33:21.000 184 30779.58 83.25 43631.04 88888.00 2010-07-03 22:33:22.000 184 30779.61 83.24 43631.01 88888.00 2010-07-03 22:33:23.000 184 30779.62 83.24 43631.02 88888.00 2010-07-03 22:33:24.000 184 30779.61 83.21 43630.99 88888.00 2010-07-03 22:33:25.000 184 30779.60 83.22 43631.00 53389.20 2010-07-03 22:33:26.000 184 30779.61 83.19 43631.00 88888.00 2010-07-03 22:33:27.000 184 30779.59 83.16 43631.00 88888.00 2010-07-03 22:33:28.000 184 30779.56 83.16 43631.03 88888.00 2010-07-03 22:33:29.000 184 30779.54 83.21 43631.06 88888.00 2010-07-03 22:33:30.000 184 30779.54 83.15 43631.01 53389.21 2010-07-03 22:33:31.000 184 30779.53 83.08 43630.97 88888.00 2010-07-03 22:33:32.000 184 30779.58 83.04 43631.00 88888.00 2010-07-03 22:33:33.000 184 30779.60 83.05 43630.99 88888.00 2010-07-03 22:33:34.000 184 30779.62 83.05 43631.02 88888.00 2010-07-03 22:33:35.000 184 30779.65 83.06 43630.97 53389.20 2010-07-03 22:33:36.000 184 30779.64 83.04 43631.01 88888.00 2010-07-03 22:33:37.000 184 30779.65 83.04 43631.03 88888.00 2010-07-03 22:33:38.000 184 30779.70 83.06 43631.00 88888.00 2010-07-03 22:33:39.000 184 30779.69 83.00 43631.00 88888.00 2010-07-03 22:33:40.000 184 30779.68 82.97 43631.00 53389.32 2010-07-03 22:33:41.000 184 30779.73 83.01 43631.03 88888.00 2010-07-03 22:33:42.000 184 30779.76 83.08 43631.08 88888.00 2010-07-03 22:33:43.000 184 30779.78 83.11 43631.12 88888.00 2010-07-03 22:33:44.000 184 30779.82 83.13 43631.11 88888.00 2010-07-03 22:33:45.000 184 30779.85 83.16 43631.10 53389.39 2010-07-03 22:33:46.000 184 30779.84 83.18 43631.11 88888.00 2010-07-03 22:33:47.000 184 30779.91 83.22 43631.08 88888.00 2010-07-03 22:33:48.000 184 30779.91 83.27 43631.11 88888.00 2010-07-03 22:33:49.000 184 30779.93 83.29 43631.15 88888.00 2010-07-03 22:33:50.000 184 30779.95 83.27 43631.18 53389.56 2010-07-03 22:33:51.000 184 30779.96 83.30 43631.14 88888.00 2010-07-03 22:33:52.000 184 30779.98 83.33 43631.08 88888.00 2010-07-03 22:33:53.000 184 30779.99 83.30 43631.06 88888.00 2010-07-03 22:33:54.000 184 30779.99 83.32 43631.09 88888.00 2010-07-03 22:33:55.000 184 30779.98 83.31 43631.13 53389.63 2010-07-03 22:33:56.000 184 30780.00 83.31 43631.10 88888.00 2010-07-03 22:33:57.000 184 30779.97 83.32 43631.12 88888.00 2010-07-03 22:33:58.000 184 30779.99 83.33 43631.13 88888.00 2010-07-03 22:33:59.000 184 30780.01 83.33 43631.17 88888.00 2010-07-03 22:34:00.000 184 30779.99 83.40 43631.12 53389.61 2010-07-03 22:34:01.000 184 30779.96 83.42 43631.07 88888.00 2010-07-03 22:34:02.000 184 30779.91 83.44 43631.07 88888.00 2010-07-03 22:34:03.000 184 30779.86 83.48 43631.07 88888.00 2010-07-03 22:34:04.000 184 30779.88 83.52 43631.06 88888.00 2010-07-03 22:34:05.000 184 30779.86 83.54 43631.12 53389.53 2010-07-03 22:34:06.000 184 30779.81 83.53 43631.12 88888.00 2010-07-03 22:34:07.000 184 30779.77 83.51 43631.15 88888.00 2010-07-03 22:34:08.000 184 30779.68 83.47 43631.21 88888.00 2010-07-03 22:34:09.000 184 30779.71 83.61 43631.10 88888.00 2010-07-03 22:34:10.000 184 30779.67 83.67 43631.06 53389.42 2010-07-03 22:34:11.000 184 30779.63 83.62 43631.02 88888.00 2010-07-03 22:34:12.000 184 30779.63 83.63 43631.02 88888.00 2010-07-03 22:34:13.000 184 30779.62 83.64 43631.04 88888.00 2010-07-03 22:34:14.000 184 30779.63 83.63 43630.99 88888.00 2010-07-03 22:34:15.000 184 30779.60 83.66 43631.00 53389.32 2010-07-03 22:34:16.000 184 30779.59 83.65 43631.02 88888.00 2010-07-03 22:34:17.000 184 30779.52 83.63 43631.06 88888.00 2010-07-03 22:34:18.000 184 30779.49 83.62 43631.08 88888.00 2010-07-03 22:34:19.000 184 30779.47 83.60 43631.07 88888.00 2010-07-03 22:34:20.000 184 30779.46 83.54 43631.02 53389.27 2010-07-03 22:34:21.000 184 30779.49 83.55 43631.10 88888.00 2010-07-03 22:34:22.000 184 30779.49 83.58 43631.05 88888.00 2010-07-03 22:34:23.000 184 30779.51 83.58 43630.94 88888.00 2010-07-03 22:34:24.000 184 30779.49 83.51 43630.94 88888.00 2010-07-03 22:34:25.000 184 30779.46 83.51 43631.00 53389.23 2010-07-03 22:34:26.000 184 30779.46 83.46 43631.00 88888.00 2010-07-03 22:34:27.000 184 30779.46 83.47 43631.02 88888.00 2010-07-03 22:34:28.000 184 30779.45 83.49 43631.02 88888.00 2010-07-03 22:34:29.000 184 30779.42 83.44 43631.04 88888.00 2010-07-03 22:34:30.000 184 30779.37 83.41 43631.08 53389.17 2010-07-03 22:34:31.000 184 30779.39 83.41 43631.06 88888.00 2010-07-03 22:34:32.000 184 30779.41 83.41 43631.09 88888.00 2010-07-03 22:34:33.000 184 30779.38 83.42 43631.13 88888.00 2010-07-03 22:34:34.000 184 30779.39 83.41 43631.07 88888.00 2010-07-03 22:34:35.000 184 30779.40 83.42 43631.08 53389.12 2010-07-03 22:34:36.000 184 30779.41 83.44 43631.05 88888.00 2010-07-03 22:34:37.000 184 30779.37 83.47 43631.04 88888.00 2010-07-03 22:34:38.000 184 30779.33 83.45 43631.07 88888.00 2010-07-03 22:34:39.000 184 30779.32 83.41 43631.06 88888.00 2010-07-03 22:34:40.000 184 30779.33 83.43 43631.12 53389.13 2010-07-03 22:34:41.000 184 30779.32 83.47 43631.10 88888.00 2010-07-03 22:34:42.000 184 30779.33 83.50 43631.06 88888.00 2010-07-03 22:34:43.000 184 30779.33 83.51 43631.04 88888.00 2010-07-03 22:34:44.000 184 30779.36 83.50 43631.02 88888.00 2010-07-03 22:34:45.000 184 30779.37 83.48 43631.03 53389.14 2010-07-03 22:34:46.000 184 30779.36 83.50 43631.07 88888.00 2010-07-03 22:34:47.000 184 30779.39 83.54 43631.08 88888.00 2010-07-03 22:34:48.000 184 30779.43 83.57 43631.10 88888.00 2010-07-03 22:34:49.000 184 30779.45 83.53 43631.14 88888.00 2010-07-03 22:34:50.000 184 30779.45 83.49 43631.08 53389.24 2010-07-03 22:34:51.000 184 30779.46 83.50 43631.11 88888.00 2010-07-03 22:34:52.000 184 30779.44 83.50 43631.10 88888.00 2010-07-03 22:34:53.000 184 30779.41 83.50 43631.05 88888.00 2010-07-03 22:34:54.000 184 30779.43 83.52 43631.06 88888.00 2010-07-03 22:34:55.000 184 30779.40 83.58 43631.06 53389.25 2010-07-03 22:34:56.000 184 30779.36 83.57 43631.09 88888.00 2010-07-03 22:34:57.000 184 30779.35 83.58 43631.17 88888.00 2010-07-03 22:34:58.000 184 30779.38 83.67 43631.07 88888.00 2010-07-03 22:34:59.000 184 30779.38 83.68 43631.04 88888.00 2010-07-03 22:35:00.000 184 30779.35 83.67 43631.02 53389.26 2010-07-03 22:35:01.000 184 30779.30 83.70 43631.01 88888.00 2010-07-03 22:35:02.000 184 30779.30 83.76 43631.11 88888.00 2010-07-03 22:35:03.000 184 30779.28 83.77 43631.07 88888.00 2010-07-03 22:35:04.000 184 30779.27 83.78 43631.01 88888.00 2010-07-03 22:35:05.000 184 30779.25 83.84 43631.06 53389.17 2010-07-03 22:35:06.000 184 30779.26 83.91 43631.04 88888.00 2010-07-03 22:35:07.000 184 30779.27 83.96 43631.06 88888.00 2010-07-03 22:35:08.000 184 30779.24 84.03 43631.07 88888.00 2010-07-03 22:35:09.000 184 30779.22 84.06 43631.03 88888.00 2010-07-03 22:35:10.000 184 30779.20 84.07 43631.02 53389.13 2010-07-03 22:35:11.000 184 30779.19 84.11 43631.04 88888.00 2010-07-03 22:35:12.000 184 30779.21 84.09 43631.04 88888.00 2010-07-03 22:35:13.000 184 30779.17 84.12 43631.07 88888.00 2010-07-03 22:35:14.000 184 30779.20 84.13 43631.07 88888.00 2010-07-03 22:35:15.000 184 30779.21 84.17 43631.04 53389.10 2010-07-03 22:35:16.000 184 30779.20 84.20 43631.12 88888.00 2010-07-03 22:35:17.000 184 30779.19 84.22 43631.15 88888.00 2010-07-03 22:35:18.000 184 30779.22 84.21 43631.16 88888.00 2010-07-03 22:35:19.000 184 30779.20 84.19 43631.13 88888.00 2010-07-03 22:35:20.000 184 30779.19 84.16 43631.10 53389.11 2010-07-03 22:35:21.000 184 30779.18 84.23 43631.11 88888.00 2010-07-03 22:35:22.000 184 30779.18 84.22 43631.13 88888.00 2010-07-03 22:35:23.000 184 30779.22 84.22 43631.10 88888.00 2010-07-03 22:35:24.000 184 30779.23 84.20 43631.11 88888.00 2010-07-03 22:35:25.000 184 30779.26 84.23 43631.11 53389.09 2010-07-03 22:35:26.000 184 30779.25 84.20 43631.12 88888.00 2010-07-03 22:35:27.000 184 30779.13 84.08 43631.27 88888.00 2010-07-03 22:35:28.000 184 30779.26 84.17 43631.20 88888.00 2010-07-03 22:35:29.000 184 30779.29 84.16 43631.14 88888.00 2010-07-03 22:35:30.000 184 30779.30 84.17 43631.11 53389.22 2010-07-03 22:35:31.000 184 30779.29 84.16 43631.09 88888.00 2010-07-03 22:35:32.000 184 30779.32 84.11 43631.07 88888.00 2010-07-03 22:35:33.000 184 30779.33 84.09 43631.11 88888.00 2010-07-03 22:35:34.000 184 30779.33 84.07 43631.11 88888.00 2010-07-03 22:35:35.000 184 30779.29 84.08 43631.13 53389.10 2010-07-03 22:35:36.000 184 30779.30 84.03 43631.08 88888.00 2010-07-03 22:35:37.000 184 30779.32 84.00 43631.01 88888.00 2010-07-03 22:35:38.000 184 30779.30 83.96 43630.98 88888.00 2010-07-03 22:35:39.000 184 30779.29 83.93 43631.01 88888.00 2010-07-03 22:35:40.000 184 30779.28 83.95 43631.04 53389.11 2010-07-03 22:35:41.000 184 30779.29 83.99 43631.00 88888.00 2010-07-03 22:35:42.000 184 30779.25 83.99 43631.01 88888.00 2010-07-03 22:35:43.000 184 30779.20 83.91 43631.03 88888.00 2010-07-03 22:35:44.000 184 30779.16 83.86 43631.01 88888.00 2010-07-03 22:35:45.000 184 30779.15 83.92 43631.02 53389.06 2010-07-03 22:35:46.000 184 30779.16 83.94 43631.02 88888.00 2010-07-03 22:35:47.000 184 30779.16 83.98 43630.99 88888.00 2010-07-03 22:35:48.000 184 30779.12 84.02 43630.97 88888.00 2010-07-03 22:35:49.000 184 30779.12 83.99 43630.99 88888.00 2010-07-03 22:35:50.000 184 30779.12 84.00 43631.02 53389.00 2010-07-03 22:35:51.000 184 30779.13 83.97 43631.04 88888.00 2010-07-03 22:35:52.000 184 30779.11 84.05 43631.05 88888.00 2010-07-03 22:35:53.000 184 30779.11 84.14 43631.04 88888.00 2010-07-03 22:35:54.000 184 30779.08 84.17 43631.05 88888.00 2010-07-03 22:35:55.000 184 30779.07 84.20 43631.04 53389.00 2010-07-03 22:35:56.000 184 30779.08 84.19 43631.03 88888.00 2010-07-03 22:35:57.000 184 30779.10 84.22 43631.07 88888.00 2010-07-03 22:35:58.000 184 30779.08 84.28 43631.12 88888.00 2010-07-03 22:35:59.000 184 30779.08 84.33 43631.15 88888.00 2010-07-03 22:36:00.000 184 30779.06 84.37 43631.10 53389.03 2010-07-03 22:36:01.000 184 30779.04 84.39 43631.09 88888.00 2010-07-03 22:36:02.000 184 30779.04 84.36 43631.10 88888.00 2010-07-03 22:36:03.000 184 30779.05 84.38 43631.05 88888.00 2010-07-03 22:36:04.000 184 30779.06 84.36 43631.00 88888.00 2010-07-03 22:36:05.000 184 30779.05 84.39 43631.03 53389.01 2010-07-03 22:36:06.000 184 30779.04 84.39 43631.00 88888.00 2010-07-03 22:36:07.000 184 30779.03 84.37 43631.03 88888.00 2010-07-03 22:36:08.000 184 30779.04 84.34 43631.08 88888.00 2010-07-03 22:36:09.000 184 30779.03 84.32 43631.07 88888.00 2010-07-03 22:36:10.000 184 30779.04 84.35 43631.10 53389.00 2010-07-03 22:36:11.000 184 30779.02 84.38 43631.09 88888.00 2010-07-03 22:36:12.000 184 30779.00 84.36 43631.06 88888.00 2010-07-03 22:36:13.000 184 30778.98 84.34 43631.05 88888.00 2010-07-03 22:36:14.000 184 30778.93 84.45 43631.18 88888.00 2010-07-03 22:36:15.000 184 30778.96 84.35 43631.18 53388.94 2010-07-03 22:36:16.000 184 30778.95 84.34 43631.04 88888.00 2010-07-03 22:36:17.000 184 30778.92 84.35 43631.06 88888.00 2010-07-03 22:36:18.000 184 30778.88 84.35 43631.07 88888.00 2010-07-03 22:36:19.000 184 30778.87 84.37 43631.02 88888.00 2010-07-03 22:36:20.000 184 30778.83 84.39 43631.00 53388.89 2010-07-03 22:36:21.000 184 30778.81 84.41 43631.01 88888.00 2010-07-03 22:36:22.000 184 30778.84 84.44 43631.00 88888.00 2010-07-03 22:36:23.000 184 30778.88 84.44 43631.04 88888.00 2010-07-03 22:36:24.000 184 30778.86 84.48 43631.07 88888.00 2010-07-03 22:36:25.000 184 30778.90 84.54 43631.09 53388.85 2010-07-03 22:36:26.000 184 30778.91 84.53 43631.09 88888.00 2010-07-03 22:36:27.000 184 30778.90 84.56 43631.07 88888.00 2010-07-03 22:36:28.000 184 30778.88 84.53 43631.06 88888.00 2010-07-03 22:36:29.000 184 30778.92 84.51 43631.06 88888.00 2010-07-03 22:36:30.000 184 30778.90 84.48 43631.11 53388.90 2010-07-03 22:36:31.000 184 30778.94 84.48 43631.17 88888.00 2010-07-03 22:36:32.000 184 30778.97 84.48 43631.22 88888.00 2010-07-03 22:36:33.000 184 30779.00 84.46 43631.20 88888.00 2010-07-03 22:36:34.000 184 30779.04 84.46 43631.16 88888.00 2010-07-03 22:36:35.000 184 30779.03 84.43 43631.11 53388.98 2010-07-03 22:36:36.000 184 30779.02 84.40 43631.06 88888.00 2010-07-03 22:36:37.000 184 30779.04 84.39 43631.10 88888.00 2010-07-03 22:36:38.000 184 30779.07 84.38 43631.14 88888.00 2010-07-03 22:36:39.000 184 30779.10 84.41 43631.14 88888.00 2010-07-03 22:36:40.000 184 30779.08 84.38 43631.09 53389.00 2010-07-03 22:36:41.000 184 30779.06 84.34 43631.07 88888.00 2010-07-03 22:36:42.000 184 30779.04 84.30 43631.03 88888.00 2010-07-03 22:36:43.000 184 30779.04 84.29 43631.07 88888.00 2010-07-03 22:36:44.000 184 30779.03 84.32 43631.16 88888.00 2010-07-03 22:36:45.000 184 30779.01 84.31 43631.17 53389.00 2010-07-03 22:36:46.000 184 30778.99 84.29 43631.09 88888.00 2010-07-03 22:36:47.000 184 30779.00 84.30 43631.11 88888.00 2010-07-03 22:36:48.000 184 30778.99 84.29 43631.07 88888.00 2010-07-03 22:36:49.000 184 30778.96 84.32 43631.13 88888.00 2010-07-03 22:36:50.000 184 30778.92 84.35 43631.17 53388.95 2010-07-03 22:36:51.000 184 30778.87 84.36 43631.17 88888.00 2010-07-03 22:36:52.000 184 30778.81 84.38 43631.12 88888.00 2010-07-03 22:36:53.000 184 30778.76 84.36 43631.06 88888.00 2010-07-03 22:36:54.000 184 30778.75 84.38 43631.08 88888.00 2010-07-03 22:36:55.000 184 30778.71 84.39 43631.10 53388.87 2010-07-03 22:36:56.000 184 30778.67 84.41 43631.09 88888.00 2010-07-03 22:36:57.000 184 30778.66 84.45 43631.07 88888.00 2010-07-03 22:36:58.000 184 30778.67 84.47 43631.06 88888.00 2010-07-03 22:36:59.000 184 30778.64 84.51 43631.04 88888.00 2010-07-03 22:37:00.000 184 30778.63 84.54 43631.06 53388.82 2010-07-03 22:37:01.000 184 30778.65 84.56 43631.05 88888.00 2010-07-03 22:37:02.000 184 30778.62 84.58 43631.07 88888.00 2010-07-03 22:37:03.000 184 30778.65 84.56 43631.07 88888.00 2010-07-03 22:37:04.000 184 30778.65 84.56 43631.07 88888.00 2010-07-03 22:37:05.000 184 30778.62 84.60 43631.10 53388.74 2010-07-03 22:37:06.000 184 30778.63 84.67 43631.07 88888.00 2010-07-03 22:37:07.000 184 30778.63 84.65 43631.08 88888.00 2010-07-03 22:37:08.000 184 30778.65 84.66 43631.06 88888.00 2010-07-03 22:37:09.000 184 30778.64 84.68 43631.08 88888.00 2010-07-03 22:37:10.000 184 30778.68 84.70 43631.10 53388.79 2010-07-03 22:37:11.000 184 30778.73 84.72 43631.14 88888.00 2010-07-03 22:37:12.000 184 30778.75 84.78 43631.16 88888.00 2010-07-03 22:37:13.000 184 30778.76 84.83 43631.19 88888.00 2010-07-03 22:37:14.000 184 30778.80 84.79 43631.25 88888.00 2010-07-03 22:37:15.000 184 30778.66 84.67 43631.38 53388.90 2010-07-03 22:37:16.000 184 30778.82 84.80 43631.26 88888.00 2010-07-03 22:37:17.000 184 30778.87 84.85 43631.19 88888.00 2010-07-03 22:37:18.000 184 30778.95 84.86 43631.22 88888.00 2010-07-03 22:37:19.000 184 30778.95 84.84 43631.24 88888.00 2010-07-03 22:37:20.000 184 30778.98 84.84 43631.21 53389.01 2010-07-03 22:37:21.000 184 30779.01 84.84 43631.19 88888.00 2010-07-03 22:37:22.000 184 30779.03 84.81 43631.18 88888.00 2010-07-03 22:37:23.000 184 30779.07 84.78 43631.25 88888.00 2010-07-03 22:37:24.000 184 30779.11 84.75 43631.27 88888.00 2010-07-03 22:37:25.000 184 30779.11 84.74 43631.24 53389.15 2010-07-03 22:37:26.000 184 30779.15 84.77 43631.19 88888.00 2010-07-03 22:37:27.000 184 30779.16 84.76 43631.21 88888.00 2010-07-03 22:37:28.000 184 30779.16 84.71 43631.25 88888.00 2010-07-03 22:37:29.000 184 30779.19 84.67 43631.25 88888.00 2010-07-03 22:37:30.000 184 30779.16 84.66 43631.31 53389.20 2010-07-03 22:37:31.000 184 30779.17 84.63 43631.26 88888.00 2010-07-03 22:37:32.000 184 30779.18 84.62 43631.25 88888.00 2010-07-03 22:37:33.000 184 30779.17 84.61 43631.28 88888.00 2010-07-03 22:37:34.000 184 30779.14 84.63 43631.30 88888.00 2010-07-03 22:37:35.000 184 30779.13 84.62 43631.30 53389.19 2010-07-03 22:37:36.000 184 30779.12 84.62 43631.27 88888.00 2010-07-03 22:37:37.000 184 30779.09 84.59 43631.23 88888.00 2010-07-03 22:37:38.000 184 30779.10 84.57 43631.27 88888.00 2010-07-03 22:37:39.000 184 30779.09 84.55 43631.26 88888.00 2010-07-03 22:37:40.000 184 30779.08 84.53 43631.21 53389.14 2010-07-03 22:37:41.000 184 30779.06 84.55 43631.23 88888.00 2010-07-03 22:37:42.000 184 30779.05 84.56 43631.22 88888.00 2010-07-03 22:37:43.000 184 30779.04 84.63 43631.25 88888.00 2010-07-03 22:37:44.000 184 30779.01 84.56 43631.19 88888.00 2010-07-03 22:37:45.000 184 30778.99 84.50 43631.15 53389.07 2010-07-03 22:37:46.000 184 30779.00 84.49 43631.13 88888.00 2010-07-03 22:37:47.000 184 30779.02 84.50 43631.13 88888.00 2010-07-03 22:37:48.000 184 30779.01 84.51 43631.14 88888.00 2010-07-03 22:37:49.000 184 30779.00 84.47 43631.14 88888.00 2010-07-03 22:37:50.000 184 30779.01 84.49 43631.16 53389.06 2010-07-03 22:37:51.000 184 30778.99 84.44 43631.16 88888.00 2010-07-03 22:37:52.000 184 30778.94 84.41 43631.17 88888.00 2010-07-03 22:37:53.000 184 30778.94 84.42 43631.22 88888.00 2010-07-03 22:37:54.000 184 30778.92 84.40 43631.21 88888.00 2010-07-03 22:37:55.000 184 30778.90 84.38 43631.21 53389.03 2010-07-03 22:37:56.000 184 30778.92 84.37 43631.23 88888.00 2010-07-03 22:37:57.000 184 30778.95 84.39 43631.29 88888.00 2010-07-03 22:37:58.000 184 30778.97 84.37 43631.23 88888.00 2010-07-03 22:37:59.000 184 30778.97 84.37 43631.20 88888.00 2010-07-03 22:38:00.000 184 30778.98 84.41 43631.25 53389.06 2010-07-03 22:38:01.000 184 30778.99 84.41 43631.29 88888.00 2010-07-03 22:38:02.000 184 30779.01 84.39 43631.32 88888.00 2010-07-03 22:38:03.000 184 30779.08 84.48 43631.32 88888.00 2010-07-03 22:38:04.000 184 30779.10 84.43 43631.31 88888.00 2010-07-03 22:38:05.000 184 30779.10 84.39 43631.29 53389.13 2010-07-03 22:38:06.000 184 30779.09 84.42 43631.35 88888.00 2010-07-03 22:38:07.000 184 30779.10 84.44 43631.36 88888.00 2010-07-03 22:38:08.000 184 30779.17 84.46 43631.34 88888.00 2010-07-03 22:38:09.000 184 30779.19 84.46 43631.31 88888.00 2010-07-03 22:38:10.000 184 30779.19 84.44 43631.36 53389.18 2010-07-03 22:38:11.000 184 30779.19 84.45 43631.33 88888.00 2010-07-03 22:38:12.000 184 30779.21 84.45 43631.37 88888.00 2010-07-03 22:38:13.000 184 30779.22 84.43 43631.40 88888.00 2010-07-03 22:38:14.000 184 30779.22 84.41 43631.35 88888.00 2010-07-03 22:38:15.000 184 30779.26 84.42 43631.33 53389.27 2010-07-03 22:38:16.000 184 30779.29 84.37 43631.33 88888.00 2010-07-03 22:38:17.000 184 30779.33 84.37 43631.37 88888.00 2010-07-03 22:38:18.000 184 30779.34 84.41 43631.38 88888.00 2010-07-03 22:38:19.000 184 30779.33 84.41 43631.36 88888.00 2010-07-03 22:38:20.000 184 30779.38 84.37 43631.39 53389.34 2010-07-03 22:38:21.000 184 30779.43 84.30 43631.54 88888.00 2010-07-03 22:38:22.000 184 30779.33 84.32 43631.36 88888.00 2010-07-03 22:38:23.000 184 30779.32 84.39 43631.31 88888.00 2010-07-03 22:38:24.000 184 30779.32 84.41 43631.32 88888.00 2010-07-03 22:38:25.000 184 30779.33 84.43 43631.38 53389.40 2010-07-03 22:38:26.000 184 30779.35 84.45 43631.36 88888.00 2010-07-03 22:38:27.000 184 30779.37 84.46 43631.37 88888.00 2010-07-03 22:38:28.000 184 30779.34 84.50 43631.37 88888.00 2010-07-03 22:38:29.000 184 30779.33 84.54 43631.35 88888.00 2010-07-03 22:38:30.000 184 30779.33 84.56 43631.37 53389.44 2010-07-03 22:38:31.000 184 30779.31 84.54 43631.42 88888.00 2010-07-03 22:38:32.000 184 30779.32 84.51 43631.42 88888.00 2010-07-03 22:38:33.000 184 30779.37 84.53 43631.40 88888.00 2010-07-03 22:38:34.000 184 30779.37 84.52 43631.40 88888.00 2010-07-03 22:38:35.000 184 30779.37 84.54 43631.39 53389.43 2010-07-03 22:38:36.000 184 30779.41 84.54 43631.39 88888.00 2010-07-03 22:38:37.000 184 30779.40 84.49 43631.42 88888.00 2010-07-03 22:38:38.000 184 30779.43 84.45 43631.42 88888.00 2010-07-03 22:38:39.000 184 30779.44 84.44 43631.45 88888.00 2010-07-03 22:38:40.000 184 30779.41 84.44 43631.47 53389.47 2010-07-03 22:38:41.000 184 30779.38 84.46 43631.43 88888.00 2010-07-03 22:38:42.000 184 30779.40 84.44 43631.44 88888.00 2010-07-03 22:38:43.000 184 30779.38 84.44 43631.43 88888.00 2010-07-03 22:38:44.000 184 30779.39 84.42 43631.43 88888.00 2010-07-03 22:38:45.000 184 30779.40 84.40 43631.43 53389.44 2010-07-03 22:38:46.000 184 30779.39 84.41 43631.38 88888.00 2010-07-03 22:38:47.000 184 30779.36 84.44 43631.38 88888.00 2010-07-03 22:38:48.000 184 30779.36 84.46 43631.44 88888.00 2010-07-03 22:38:49.000 184 30779.38 84.44 43631.38 88888.00 2010-07-03 22:38:50.000 184 30779.40 84.44 43631.39 53389.44 2010-07-03 22:38:51.000 184 30779.38 84.46 43631.44 88888.00 2010-07-03 22:38:52.000 184 30779.40 84.49 43631.48 88888.00 2010-07-03 22:38:53.000 184 30779.39 84.48 43631.45 88888.00 2010-07-03 22:38:54.000 184 30779.40 84.53 43631.47 88888.00 2010-07-03 22:38:55.000 184 30779.38 84.50 43631.49 53389.46 2010-07-03 22:38:56.000 184 30779.38 84.50 43631.46 88888.00 2010-07-03 22:38:57.000 184 30779.37 84.49 43631.40 88888.00 2010-07-03 22:38:58.000 184 30779.40 84.46 43631.43 88888.00 2010-07-03 22:38:59.000 184 30779.38 84.48 43631.39 88888.00 2010-07-03 22:39:00.000 184 30779.36 84.45 43631.37 53389.42 2010-07-03 22:39:01.000 184 30779.37 84.46 43631.32 88888.00 2010-07-03 22:39:02.000 184 30779.38 84.44 43631.29 88888.00 2010-07-03 22:39:03.000 184 30779.40 84.44 43631.30 88888.00 2010-07-03 22:39:04.000 184 30779.37 84.44 43631.34 88888.00 2010-07-03 22:39:05.000 184 30779.34 84.42 43631.34 53389.43 2010-07-03 22:39:06.000 184 30779.38 84.40 43631.31 88888.00 2010-07-03 22:39:07.000 184 30779.39 84.40 43631.31 88888.00 2010-07-03 22:39:08.000 184 30779.37 84.39 43631.37 88888.00 2010-07-03 22:39:09.000 184 30779.37 84.40 43631.37 88888.00 2010-07-03 22:39:10.000 184 30779.39 84.42 43631.40 53389.45 2010-07-03 22:39:11.000 184 30779.38 84.42 43631.41 88888.00 2010-07-03 22:39:12.000 184 30779.37 84.42 43631.40 88888.00 2010-07-03 22:39:13.000 184 30779.37 84.42 43631.41 88888.00 2010-07-03 22:39:14.000 184 30779.40 84.47 43631.40 88888.00 2010-07-03 22:39:15.000 184 30779.41 84.49 43631.43 53389.43 2010-07-03 22:39:16.000 184 30779.44 84.49 43631.41 88888.00 2010-07-03 22:39:17.000 184 30779.45 84.48 43631.46 88888.00 2010-07-03 22:39:18.000 184 30779.47 84.50 43631.47 88888.00 2010-07-03 22:39:19.000 184 30779.45 84.54 43631.44 88888.00 2010-07-03 22:39:20.000 184 30779.45 84.51 43631.44 53389.53 2010-07-03 22:39:21.000 184 30779.49 84.49 43631.47 88888.00 2010-07-03 22:39:22.000 184 30779.50 84.54 43631.52 88888.00 2010-07-03 22:39:23.000 184 30779.53 84.57 43631.50 88888.00 2010-07-03 22:39:24.000 184 30779.51 84.54 43631.49 88888.00 2010-07-03 22:39:25.000 184 30779.54 84.55 43631.52 53389.55 2010-07-03 22:39:26.000 184 30779.57 84.56 43631.54 88888.00 2010-07-03 22:39:27.000 184 30779.56 84.55 43631.56 88888.00 2010-07-03 22:39:28.000 184 30779.57 84.56 43631.50 88888.00 2010-07-03 22:39:29.000 184 30779.58 84.55 43631.50 88888.00 2010-07-03 22:39:30.000 184 30779.56 84.58 43631.54 53389.58 2010-07-03 22:39:31.000 184 30779.59 84.56 43631.53 88888.00 2010-07-03 22:39:32.000 184 30779.59 84.58 43631.51 88888.00 2010-07-03 22:39:33.000 184 30779.64 84.57 43631.50 88888.00 2010-07-03 22:39:34.000 184 30779.65 84.53 43631.46 88888.00 2010-07-03 22:39:35.000 184 30779.65 84.54 43631.50 53389.62 2010-07-03 22:39:36.000 184 30779.67 84.55 43631.49 88888.00 2010-07-03 22:39:37.000 184 30779.64 84.52 43631.41 88888.00 2010-07-03 22:39:38.000 184 30779.63 84.51 43631.39 88888.00 2010-07-03 22:39:39.000 184 30779.65 84.52 43631.41 88888.00 2010-07-03 22:39:40.000 184 30779.65 84.50 43631.43 53389.65 2010-07-03 22:39:41.000 184 30779.65 84.50 43631.43 88888.00 2010-07-03 22:39:42.000 184 30779.67 84.52 43631.52 88888.00 2010-07-03 22:39:43.000 184 30779.68 84.52 43631.45 88888.00 2010-07-03 22:39:44.000 184 30779.68 84.49 43631.43 88888.00 2010-07-03 22:39:45.000 184 30779.65 84.51 43631.40 53389.65 2010-07-03 22:39:46.000 184 30779.64 84.51 43631.40 88888.00 2010-07-03 22:39:47.000 184 30779.65 84.52 43631.41 88888.00 2010-07-03 22:39:48.000 184 30779.65 84.56 43631.43 88888.00 2010-07-03 22:39:49.000 184 30779.68 84.60 43631.45 88888.00 2010-07-03 22:39:50.000 184 30779.64 84.57 43631.43 53389.66 2010-07-03 22:39:51.000 184 30779.61 84.55 43631.42 88888.00 2010-07-03 22:39:52.000 184 30779.56 84.59 43631.37 88888.00 2010-07-03 22:39:53.000 184 30779.53 84.60 43631.40 88888.00 2010-07-03 22:39:54.000 184 30779.57 84.62 43631.45 88888.00 2010-07-03 22:39:55.000 184 30779.56 84.61 43631.43 53389.58 2010-07-03 22:39:56.000 184 30779.55 84.61 43631.43 88888.00 2010-07-03 22:39:57.000 184 30779.55 84.62 43631.44 88888.00 2010-07-03 22:39:58.000 184 30779.56 84.60 43631.43 88888.00 2010-07-03 22:39:59.000 184 30779.55 84.60 43631.40 88888.00 2010-07-03 22:40:00.000 184 30779.54 84.55 43631.39 53389.60 2010-07-03 22:40:01.000 184 30779.50 84.54 43631.39 88888.00 2010-07-03 22:40:02.000 184 30779.53 84.53 43631.32 88888.00 2010-07-03 22:40:03.000 184 30779.55 84.48 43631.34 88888.00 2010-07-03 22:40:04.000 184 30779.53 84.45 43631.38 88888.00 2010-07-03 22:40:05.000 184 30779.56 84.47 43631.42 53389.56 2010-07-03 22:40:06.000 184 30779.57 84.49 43631.37 88888.00 2010-07-03 22:40:07.000 184 30779.56 84.48 43631.38 88888.00 2010-07-03 22:40:08.000 184 30779.56 84.47 43631.36 88888.00 2010-07-03 22:40:09.000 184 30779.53 84.45 43631.33 88888.00 2010-07-03 22:40:10.000 184 30779.57 84.44 43631.36 53389.57 2010-07-03 22:40:11.000 184 30779.54 84.44 43631.38 88888.00 2010-07-03 22:40:12.000 184 30779.52 84.49 43631.39 88888.00 2010-07-03 22:40:13.000 184 30779.54 84.51 43631.41 88888.00 2010-07-03 22:40:14.000 184 30779.59 84.53 43631.44 88888.00 2010-07-03 22:40:15.000 184 30779.59 84.55 43631.46 53389.58 2010-07-03 22:40:16.000 184 30779.60 84.54 43631.46 88888.00 2010-07-03 22:40:17.000 184 30779.58 84.59 43631.46 88888.00 2010-07-03 22:40:18.000 184 30779.56 84.57 43631.52 88888.00 2010-07-03 22:40:19.000 184 30779.59 84.59 43631.58 88888.00 2010-07-03 22:40:20.000 184 30779.63 84.66 43631.61 53389.66 2010-07-03 22:40:21.000 184 30779.62 84.70 43631.59 88888.00 2010-07-03 22:40:22.000 184 30779.62 84.69 43631.55 88888.00 2010-07-03 22:40:23.000 184 30779.67 84.73 43631.61 88888.00 2010-07-03 22:40:24.000 184 30779.67 84.72 43631.64 88888.00 2010-07-03 22:40:25.000 184 30779.68 84.74 43631.64 53389.73 2010-07-03 22:40:26.000 184 30779.72 84.76 43631.61 88888.00 2010-07-03 22:40:27.000 184 30779.73 84.75 43631.61 88888.00 2010-07-03 22:40:28.000 184 30779.74 84.71 43631.61 88888.00 2010-07-03 22:40:29.000 184 30779.72 84.69 43631.62 88888.00 2010-07-03 22:40:30.000 184 30779.73 84.68 43631.61 53389.74 2010-07-03 22:40:31.000 184 30779.71 84.70 43631.57 88888.00 2010-07-03 22:40:32.000 184 30779.69 84.71 43631.54 88888.00 2010-07-03 22:40:33.000 184 30779.69 84.71 43631.53 88888.00 2010-07-03 22:40:34.000 184 30779.67 84.69 43631.59 88888.00 2010-07-03 22:40:35.000 184 30779.67 84.72 43631.60 53389.76 2010-07-03 22:40:36.000 184 30779.66 84.73 43631.61 88888.00 2010-07-03 22:40:37.000 184 30779.63 84.80 43631.64 88888.00 2010-07-03 22:40:38.000 184 30779.60 84.83 43631.62 88888.00 2010-07-03 22:40:39.000 184 30779.58 84.87 43631.61 88888.00 2010-07-03 22:40:40.000 184 30779.56 84.90 43631.63 53389.71 2010-07-03 22:40:41.000 184 30779.54 84.89 43631.60 88888.00 2010-07-03 22:40:42.000 184 30779.52 84.93 43631.62 88888.00 2010-07-03 22:40:43.000 184 30779.51 84.98 43631.62 88888.00 2010-07-03 22:40:44.000 184 30779.49 85.00 43631.62 88888.00 2010-07-03 22:40:45.000 184 30779.47 85.01 43631.64 53389.66 2010-07-03 22:40:46.000 184 30779.46 85.03 43631.61 88888.00 2010-07-03 22:40:47.000 184 30779.45 85.05 43631.66 88888.00 2010-07-03 22:40:48.000 184 30779.47 85.06 43631.63 88888.00 2010-07-03 22:40:49.000 184 30779.47 85.11 43631.56 88888.00 2010-07-03 22:40:50.000 184 30779.47 85.08 43631.53 53389.62 2010-07-03 22:40:51.000 184 30779.47 85.09 43631.58 88888.00 2010-07-03 22:40:52.000 184 30779.49 85.06 43631.59 88888.00 2010-07-03 22:40:53.000 184 30779.48 85.02 43631.60 88888.00 2010-07-03 22:40:54.000 184 30779.47 85.03 43631.57 88888.00 2010-07-03 22:40:55.000 184 30779.46 84.97 43631.54 53389.58 2010-07-03 22:40:56.000 184 30779.47 84.94 43631.55 88888.00 2010-07-03 22:40:57.000 184 30779.45 84.90 43631.51 88888.00 2010-07-03 22:40:58.000 184 30779.43 84.88 43631.50 88888.00 2010-07-03 22:40:59.000 184 30779.43 84.81 43631.50 88888.00 2010-07-03 22:41:00.000 184 30779.47 84.81 43631.50 53389.61 2010-07-03 22:41:01.000 184 30779.47 84.78 43631.50 88888.00 2010-07-03 22:41:02.000 184 30779.46 84.76 43631.46 88888.00 2010-07-03 22:41:03.000 184 30779.45 84.77 43631.50 88888.00 2010-07-03 22:41:04.000 184 30779.43 84.77 43631.50 88888.00 2010-07-03 22:41:05.000 184 30779.43 84.73 43631.48 53389.57 2010-07-03 22:41:06.000 184 30779.42 84.72 43631.49 88888.00 2010-07-03 22:41:07.000 184 30779.43 84.73 43631.52 88888.00 2010-07-03 22:41:08.000 184 30779.41 84.74 43631.55 88888.00 2010-07-03 22:41:09.000 184 30779.41 84.80 43631.57 88888.00 2010-07-03 22:41:10.000 184 30779.43 84.81 43631.56 53389.57 2010-07-03 22:41:11.000 184 30779.41 84.82 43631.54 88888.00 2010-07-03 22:41:12.000 184 30779.43 84.78 43631.55 88888.00 2010-07-03 22:41:13.000 184 30779.46 84.77 43631.54 88888.00 2010-07-03 22:41:14.000 184 30779.49 84.80 43631.53 88888.00 2010-07-03 22:41:15.000 184 30779.52 84.83 43631.58 53389.56 2010-07-03 22:41:16.000 184 30779.51 84.80 43631.53 88888.00 2010-07-03 22:41:17.000 184 30779.52 84.84 43631.56 88888.00 2010-07-03 22:41:18.000 184 30779.50 84.82 43631.54 88888.00 2010-07-03 22:41:19.000 184 30779.48 84.83 43631.57 88888.00 2010-07-03 22:41:20.000 184 30779.48 84.85 43631.55 53389.64 2010-07-03 22:41:21.000 184 30779.47 84.85 43631.57 88888.00 2010-07-03 22:41:22.000 184 30779.50 84.89 43631.59 88888.00 2010-07-03 22:41:23.000 184 30779.51 84.88 43631.53 88888.00 2010-07-03 22:41:24.000 184 30779.50 84.86 43631.53 88888.00 2010-07-03 22:41:25.000 184 30779.50 84.91 43631.56 53389.65 2010-07-03 22:41:26.000 184 30779.49 84.98 43631.56 88888.00 2010-07-03 22:41:27.000 184 30779.48 85.00 43631.60 88888.00 2010-07-03 22:41:28.000 184 30779.49 85.01 43631.59 88888.00 2010-07-03 22:41:29.000 184 30779.49 85.06 43631.61 88888.00 2010-07-03 22:41:30.000 184 30779.48 85.14 43631.67 53389.67 2010-07-03 22:41:31.000 184 30779.49 85.18 43631.65 88888.00 2010-07-03 22:41:32.000 184 30779.48 85.19 43631.63 88888.00 2010-07-03 22:41:33.000 184 30779.47 85.25 43631.63 88888.00 2010-07-03 22:41:34.000 184 30779.48 85.27 43631.65 88888.00 2010-07-03 22:41:35.000 184 30779.49 85.30 43631.65 53389.68 2010-07-03 22:41:36.000 184 30779.46 85.36 43631.65 88888.00 2010-07-03 22:41:37.000 184 30779.46 85.39 43631.65 88888.00 2010-07-03 22:41:38.000 184 30779.44 85.44 43631.64 88888.00 2010-07-03 22:41:39.000 184 30779.44 85.43 43631.65 88888.00 2010-07-03 22:41:40.000 184 30779.44 85.43 43631.61 53389.71 2010-07-03 22:41:41.000 184 30779.41 85.47 43631.58 88888.00 2010-07-03 22:41:42.000 184 30779.46 85.50 43631.57 88888.00 2010-07-03 22:41:43.000 184 30779.48 85.53 43631.62 88888.00 2010-07-03 22:41:44.000 184 30779.46 85.53 43631.66 88888.00 2010-07-03 22:41:45.000 184 30779.43 85.50 43631.66 53389.68 2010-07-03 22:41:46.000 184 30779.46 85.51 43631.66 88888.00 2010-07-03 22:41:47.000 184 30779.42 85.47 43631.76 88888.00 2010-07-03 22:41:48.000 184 30779.41 85.50 43631.85 88888.00 2010-07-03 22:41:49.000 184 30779.42 85.56 43631.77 88888.00 2010-07-03 22:41:50.000 184 30779.41 85.60 43631.73 53389.71 2010-07-03 22:41:51.000 184 30779.42 85.63 43631.66 88888.00 2010-07-03 22:41:52.000 184 30779.43 85.63 43631.64 88888.00 2010-07-03 22:41:53.000 184 30779.42 85.61 43631.64 88888.00 2010-07-03 22:41:54.000 184 30779.43 85.58 43631.57 88888.00 2010-07-03 22:41:55.000 184 30779.41 85.62 43631.56 53389.66 2010-07-03 22:41:56.000 184 30779.38 85.58 43631.52 88888.00 2010-07-03 22:41:57.000 184 30779.36 85.60 43631.58 88888.00 2010-07-03 22:41:58.000 184 30779.34 85.60 43631.63 88888.00 2010-07-03 22:41:59.000 184 30779.34 85.55 43631.68 88888.00 2010-07-03 22:42:00.000 184 30779.33 85.56 43631.64 53389.58 2010-07-03 22:42:01.000 184 30779.31 85.54 43631.62 88888.00 2010-07-03 22:42:02.000 184 30779.27 85.52 43631.56 88888.00 2010-07-03 22:42:03.000 184 30779.27 85.52 43631.57 88888.00 2010-07-03 22:42:04.000 184 30779.26 85.51 43631.59 88888.00 2010-07-03 22:42:05.000 184 30779.26 85.51 43631.56 53389.54 2010-07-03 22:42:06.000 184 30779.25 85.50 43631.53 88888.00 2010-07-03 22:42:07.000 184 30779.26 85.46 43631.53 88888.00 2010-07-03 22:42:08.000 184 30779.24 85.49 43631.52 88888.00 2010-07-03 22:42:09.000 184 30779.26 85.49 43631.53 88888.00 2010-07-03 22:42:10.000 184 30779.30 85.52 43631.54 53389.49 2010-07-03 22:42:11.000 184 30779.30 85.51 43631.52 88888.00 2010-07-03 22:42:12.000 184 30779.29 85.52 43631.53 88888.00 2010-07-03 22:42:13.000 184 30779.30 85.52 43631.58 88888.00 2010-07-03 22:42:14.000 184 30779.33 85.55 43631.57 88888.00 2010-07-03 22:42:15.000 184 30779.33 85.55 43631.56 53389.52 2010-07-03 22:42:16.000 184 30779.32 85.56 43631.58 88888.00 2010-07-03 22:42:17.000 184 30779.33 85.57 43631.63 88888.00 2010-07-03 22:42:18.000 184 30779.37 85.61 43631.66 88888.00 2010-07-03 22:42:19.000 184 30779.38 85.63 43631.70 88888.00 2010-07-03 22:42:20.000 184 30779.37 85.64 43631.66 53389.58 2010-07-03 22:42:21.000 184 30779.36 85.69 43631.65 88888.00 2010-07-03 22:42:22.000 184 30779.37 85.71 43631.67 88888.00 2010-07-03 22:42:23.000 184 30779.40 85.64 43631.65 88888.00 2010-07-03 22:42:24.000 184 30779.44 85.67 43631.68 88888.00 2010-07-03 22:42:25.000 184 30779.45 85.68 43631.70 53389.69 2010-07-03 22:42:26.000 184 30779.49 85.73 43631.72 88888.00 2010-07-03 22:42:27.000 184 30779.51 85.74 43631.75 88888.00 2010-07-03 22:42:28.000 184 30779.51 85.72 43631.71 88888.00 2010-07-03 22:42:29.000 184 30779.55 85.71 43631.69 88888.00 2010-07-03 22:42:30.000 184 30779.53 85.72 43631.68 53389.74 2010-07-03 22:42:31.000 184 30779.54 85.70 43631.65 88888.00 2010-07-03 22:42:32.000 184 30779.52 85.70 43631.66 88888.00 2010-07-03 22:42:33.000 184 30779.54 85.73 43631.69 88888.00 2010-07-03 22:42:34.000 184 30779.55 85.69 43631.62 88888.00 2010-07-03 22:42:35.000 184 30779.52 85.71 43631.58 53389.82 2010-07-03 22:42:36.000 184 30779.53 85.73 43631.60 88888.00 2010-07-03 22:42:37.000 184 30779.56 85.74 43631.63 88888.00 2010-07-03 22:42:38.000 184 30779.54 85.78 43631.68 88888.00 2010-07-03 22:42:39.000 184 30779.52 85.76 43631.61 88888.00 2010-07-03 22:42:40.000 184 30779.48 85.75 43631.58 53389.75 2010-07-03 22:42:41.000 184 30779.47 85.77 43631.56 88888.00 2010-07-03 22:42:42.000 184 30779.47 85.81 43631.60 88888.00 2010-07-03 22:42:43.000 184 30779.43 85.77 43631.61 88888.00 2010-07-03 22:42:44.000 184 30779.40 85.76 43631.59 88888.00 2010-07-03 22:42:45.000 184 30779.39 85.76 43631.58 53389.70 2010-07-03 22:42:46.000 184 30779.37 85.80 43631.55 88888.00 2010-07-03 22:42:47.000 184 30779.35 85.81 43631.64 88888.00 2010-07-03 22:42:48.000 184 30779.32 85.80 43631.63 88888.00 2010-07-03 22:42:49.000 184 30779.28 85.81 43631.56 88888.00 2010-07-03 22:42:50.000 184 30779.28 85.80 43631.49 53389.59 2010-07-03 22:42:51.000 184 30779.36 85.86 43631.42 88888.00 2010-07-03 22:42:52.000 184 30779.26 85.80 43631.39 88888.00 2010-07-03 22:42:53.000 184 30779.16 85.73 43631.49 88888.00 2010-07-03 22:42:54.000 184 30779.12 85.72 43631.51 88888.00 2010-07-03 22:42:55.000 184 30779.12 85.75 43631.51 53389.43 2010-07-03 22:42:56.000 184 30779.10 85.76 43631.53 88888.00 2010-07-03 22:42:57.000 184 30779.08 85.82 43631.49 88888.00 2010-07-03 22:42:58.000 184 30779.07 85.81 43631.48 88888.00 2010-07-03 22:42:59.000 184 30779.03 85.77 43631.48 88888.00 2010-07-03 22:43:00.000 184 30779.04 85.77 43631.50 53389.40 2010-07-03 22:43:01.000 184 30779.06 85.76 43631.51 88888.00 2010-07-03 22:43:02.000 184 30779.05 85.78 43631.52 88888.00 2010-07-03 22:43:03.000 184 30779.03 85.83 43631.52 88888.00 2010-07-03 22:43:04.000 184 30779.07 85.87 43631.58 88888.00 2010-07-03 22:43:05.000 184 30779.06 85.89 43631.62 53389.42 2010-07-03 22:43:06.000 184 30779.05 85.90 43631.60 88888.00 2010-07-03 22:43:07.000 184 30779.10 85.93 43631.63 88888.00 2010-07-03 22:43:08.000 184 30779.20 86.04 43631.54 88888.00 2010-07-03 22:43:09.000 184 30779.15 85.99 43631.61 88888.00 2010-07-03 22:43:10.000 184 30779.15 85.98 43631.66 53389.50 2010-07-03 22:43:11.000 184 30779.17 86.05 43631.64 88888.00 2010-07-03 22:43:12.000 184 30779.25 86.08 43631.70 88888.00 2010-07-03 22:43:13.000 184 30779.28 86.09 43631.73 88888.00 2010-07-03 22:43:14.000 184 30779.28 86.12 43631.76 88888.00 2010-07-03 22:43:15.000 184 30779.33 86.17 43631.81 53389.64 2010-07-03 22:43:16.000 184 30779.42 86.19 43631.79 88888.00 2010-07-03 22:43:17.000 184 30779.45 86.14 43631.78 88888.00 2010-07-03 22:43:18.000 184 30779.48 86.18 43631.81 88888.00 2010-07-03 22:43:19.000 184 30779.50 86.22 43631.79 88888.00 2010-07-03 22:43:20.000 184 30779.51 86.16 43631.77 53389.82 2010-07-03 22:43:21.000 184 30779.53 86.11 43631.73 88888.00 2010-07-03 22:43:22.000 184 30779.53 86.09 43631.77 88888.00 2010-07-03 22:43:23.000 184 30779.55 86.14 43631.81 88888.00 2010-07-03 22:43:24.000 184 30779.60 86.19 43631.77 88888.00 2010-07-03 22:43:25.000 184 30779.65 86.18 43631.79 53389.99 2010-07-03 22:43:26.000 184 30779.64 86.20 43631.78 88888.00 2010-07-03 22:43:27.000 184 30779.62 86.22 43631.83 88888.00 2010-07-03 22:43:28.000 184 30779.63 86.23 43631.82 88888.00 2010-07-03 22:43:29.000 184 30779.62 86.27 43631.82 88888.00 2010-07-03 22:43:30.000 184 30779.60 86.31 43631.78 53389.93 2010-07-03 22:43:31.000 184 30779.59 86.27 43631.81 88888.00 2010-07-03 22:43:32.000 184 30779.61 86.24 43631.87 88888.00 2010-07-03 22:43:33.000 184 30779.59 86.29 43631.82 88888.00 2010-07-03 22:43:34.000 184 30779.54 86.30 43631.79 88888.00 2010-07-03 22:43:35.000 184 30779.53 86.28 43631.78 53389.95 2010-07-03 22:43:36.000 184 30779.52 86.31 43631.77 88888.00 2010-07-03 22:43:37.000 184 30779.51 86.33 43631.82 88888.00 2010-07-03 22:43:38.000 184 30779.51 86.32 43631.85 88888.00 2010-07-03 22:43:39.000 184 30779.47 86.29 43631.81 88888.00 2010-07-03 22:43:40.000 184 30779.42 86.28 43631.74 53389.83 2010-07-03 22:43:41.000 184 30779.37 86.31 43631.75 88888.00 2010-07-03 22:43:42.000 184 30779.35 86.29 43631.75 88888.00 2010-07-03 22:43:43.000 184 30779.37 86.26 43631.72 88888.00 2010-07-03 22:43:44.000 184 30779.37 86.23 43631.73 88888.00 2010-07-03 22:43:45.000 184 30779.35 86.22 43631.71 53389.75 2010-07-03 22:43:46.000 184 30779.30 86.19 43631.72 88888.00 2010-07-03 22:43:47.000 184 30779.30 86.14 43631.72 88888.00 2010-07-03 22:43:48.000 184 30779.27 86.13 43631.71 88888.00 2010-07-03 22:43:49.000 184 30779.24 86.12 43631.74 88888.00 2010-07-03 22:43:50.000 184 30779.24 86.12 43631.72 53389.64 2010-07-03 22:43:51.000 184 30779.25 86.09 43631.72 88888.00 2010-07-03 22:43:52.000 184 30779.24 86.08 43631.73 88888.00 2010-07-03 22:43:53.000 184 30779.22 86.05 43631.69 88888.00 2010-07-03 22:43:54.000 184 30779.23 86.03 43631.65 88888.00 2010-07-03 22:43:55.000 184 30779.24 86.02 43631.65 53389.56 2010-07-03 22:43:56.000 184 30779.25 85.96 43631.66 88888.00 2010-07-03 22:43:57.000 184 30779.23 85.96 43631.67 88888.00 2010-07-03 22:43:58.000 184 30779.23 85.98 43631.62 88888.00 2010-07-03 22:43:59.000 184 30779.20 85.95 43631.64 88888.00 2010-07-03 22:44:00.000 184 30779.24 85.93 43631.71 53389.59 2010-07-03 22:44:01.000 184 30779.25 85.95 43631.72 88888.00 2010-07-03 22:44:02.000 184 30779.29 85.95 43631.73 88888.00 2010-07-03 22:44:03.000 184 30779.34 85.95 43631.74 88888.00 2010-07-03 22:44:04.000 184 30779.37 85.96 43631.72 88888.00 2010-07-03 22:44:05.000 184 30779.39 85.93 43631.73 53389.68 2010-07-03 22:44:06.000 184 30779.45 85.92 43631.70 88888.00 2010-07-03 22:44:07.000 184 30779.50 85.89 43631.73 88888.00 2010-07-03 22:44:08.000 184 30779.55 85.89 43631.74 88888.00 2010-07-03 22:44:09.000 184 30779.56 85.89 43631.77 88888.00 2010-07-03 22:44:10.000 184 30779.63 85.89 43631.79 53389.84 2010-07-03 22:44:11.000 184 30779.65 85.89 43631.79 88888.00 2010-07-03 22:44:12.000 184 30779.69 85.91 43631.81 88888.00 2010-07-03 22:44:13.000 184 30779.72 85.92 43631.81 88888.00 2010-07-03 22:44:14.000 184 30779.77 85.88 43631.79 88888.00 2010-07-03 22:44:15.000 184 30779.79 85.88 43631.80 53389.99 2010-07-03 22:44:16.000 184 30779.83 85.90 43631.81 88888.00 2010-07-03 22:44:17.000 184 30779.85 85.88 43631.83 88888.00 2010-07-03 22:44:18.000 184 30779.89 85.92 43631.87 88888.00 2010-07-03 22:44:19.000 184 30779.90 85.94 43631.84 88888.00 2010-07-03 22:44:20.000 184 30779.98 85.98 43631.78 53390.17 2010-07-03 22:44:21.000 184 30779.94 85.93 43631.83 88888.00 2010-07-03 22:44:22.000 184 30780.00 85.92 43631.87 88888.00 2010-07-03 22:44:23.000 184 30780.03 85.93 43631.91 88888.00 2010-07-03 22:44:24.000 184 30780.04 85.96 43631.92 88888.00 2010-07-03 22:44:25.000 184 30780.06 86.00 43631.98 53390.24 2010-07-03 22:44:26.000 184 30780.05 85.98 43631.95 88888.00 2010-07-03 22:44:27.000 184 30780.07 86.05 43631.92 88888.00 2010-07-03 22:44:28.000 184 30780.11 86.08 43631.97 88888.00 2010-07-03 22:44:29.000 184 30780.11 86.10 43631.94 88888.00 2010-07-03 22:44:30.000 184 30780.12 86.11 43631.88 53390.31 2010-07-03 22:44:31.000 184 30780.13 86.19 43631.89 88888.00 2010-07-03 22:44:32.000 184 30780.11 86.22 43631.95 88888.00 2010-07-03 22:44:33.000 184 30780.11 86.29 43631.99 88888.00 2010-07-03 22:44:34.000 184 30780.10 86.31 43631.95 88888.00 2010-07-03 22:44:35.000 184 30780.10 86.23 43631.89 53390.32 2010-07-03 22:44:36.000 184 30780.08 86.23 43631.92 88888.00 2010-07-03 22:44:37.000 184 30780.04 86.21 43631.97 88888.00 2010-07-03 22:44:38.000 184 30780.03 86.23 43631.95 88888.00 2010-07-03 22:44:39.000 184 30780.00 86.25 43631.95 88888.00 2010-07-03 22:44:40.000 184 30779.99 86.25 43631.98 53390.29 2010-07-03 22:44:41.000 184 30779.97 86.25 43631.96 88888.00 2010-07-03 22:44:42.000 184 30779.94 86.22 43631.93 88888.00 2010-07-03 22:44:43.000 184 30779.92 86.21 43631.93 88888.00 2010-07-03 22:44:44.000 184 30779.93 86.20 43631.93 88888.00 2010-07-03 22:44:45.000 184 30779.95 86.16 43631.93 53390.23 2010-07-03 22:44:46.000 184 30779.96 86.21 43631.96 88888.00 2010-07-03 22:44:47.000 184 30779.94 86.19 43631.91 88888.00 2010-07-03 22:44:48.000 184 30779.92 86.11 43631.88 88888.00 2010-07-03 22:44:49.000 184 30779.88 86.10 43631.89 88888.00 2010-07-03 22:44:50.000 184 30779.86 86.06 43631.89 53390.13 2010-07-03 22:44:51.000 184 30779.87 86.01 43631.85 88888.00 2010-07-03 22:44:52.000 184 30779.86 86.01 43631.83 88888.00 2010-07-03 22:44:53.000 184 30779.85 85.97 43631.85 88888.00 2010-07-03 22:44:54.000 184 30779.86 85.98 43631.84 88888.00 2010-07-03 22:44:55.000 184 30779.87 86.00 43631.85 53390.10 2010-07-03 22:44:56.000 184 30779.87 86.00 43631.84 88888.00 2010-07-03 22:44:57.000 184 30779.88 85.96 43631.82 88888.00 2010-07-03 22:44:58.000 184 30779.89 85.93 43631.80 88888.00 2010-07-03 22:44:59.000 184 30779.89 85.89 43631.80 88888.00 2010-07-03 22:45:00.000 184 30779.88 85.83 43631.79 53390.09 2010-07-03 22:45:01.000 184 30779.90 85.83 43631.79 88888.00 2010-07-03 22:45:02.000 184 30779.92 85.82 43631.83 88888.00 2010-07-03 22:45:03.000 184 30779.92 85.75 43631.84 88888.00 2010-07-03 22:45:04.000 184 30779.95 85.70 43631.87 88888.00 2010-07-03 22:45:05.000 184 30779.95 85.71 43631.89 53390.15 2010-07-03 22:45:06.000 184 30779.96 85.71 43631.83 88888.00 2010-07-03 22:45:07.000 184 30779.97 85.63 43631.91 88888.00 2010-07-03 22:45:08.000 184 30780.00 85.62 43631.95 88888.00 2010-07-03 22:45:09.000 184 30780.04 85.61 43631.98 88888.00 2010-07-03 22:45:10.000 184 30780.09 85.61 43631.99 53390.23 2010-07-03 22:45:11.000 184 30780.10 85.61 43631.93 88888.00 2010-07-03 22:45:12.000 184 30780.12 85.57 43631.91 88888.00 2010-07-03 22:45:13.000 184 30780.14 85.52 43631.89 88888.00 2010-07-03 22:45:14.000 184 30780.17 85.51 43631.96 88888.00 2010-07-03 22:45:15.000 184 30780.23 85.53 43632.00 53390.33 2010-07-03 22:45:16.000 184 30780.27 85.53 43632.02 88888.00 2010-07-03 22:45:17.000 184 30780.31 85.52 43632.05 88888.00 2010-07-03 22:45:18.000 184 30780.34 85.51 43632.00 88888.00 2010-07-03 22:45:19.000 184 30780.37 85.51 43631.98 88888.00 2010-07-03 22:45:20.000 184 30780.37 85.50 43631.98 53390.49 2010-07-03 22:45:21.000 184 30780.41 85.49 43631.97 88888.00 2010-07-03 22:45:22.000 184 30780.48 85.49 43632.04 88888.00 2010-07-03 22:45:23.000 184 30780.52 85.50 43632.11 88888.00 2010-07-03 22:45:24.000 184 30780.52 85.50 43632.08 88888.00 2010-07-03 22:45:25.000 184 30780.57 85.54 43632.08 53390.64 2010-07-03 22:45:26.000 184 30780.61 85.56 43632.06 88888.00 2010-07-03 22:45:27.000 184 30780.68 85.55 43632.04 88888.00 2010-07-03 22:45:28.000 184 30780.79 85.53 43632.01 88888.00 2010-07-03 22:45:29.000 184 30780.81 85.51 43631.98 88888.00 2010-07-03 22:45:30.000 184 30780.75 85.62 43632.08 53390.80 2010-07-03 22:45:31.000 184 30780.74 85.62 43632.07 88888.00 2010-07-03 22:45:32.000 184 30780.77 85.63 43632.10 88888.00 2010-07-03 22:45:33.000 184 30780.76 85.62 43632.11 88888.00 2010-07-03 22:45:34.000 184 30780.77 85.62 43632.10 88888.00 2010-07-03 22:45:35.000 184 30780.80 85.62 43632.12 53390.85 2010-07-03 22:45:36.000 184 30780.81 85.68 43632.17 88888.00 2010-07-03 22:45:37.000 184 30780.79 85.69 43632.16 88888.00 2010-07-03 22:45:38.000 184 30780.80 85.75 43632.22 88888.00 2010-07-03 22:45:39.000 184 30780.77 85.78 43632.22 88888.00 2010-07-03 22:45:40.000 184 30780.76 85.83 43632.17 53390.91 2010-07-03 22:45:41.000 184 30780.74 85.82 43632.13 88888.00 2010-07-03 22:45:42.000 184 30780.77 85.86 43632.20 88888.00 2010-07-03 22:45:43.000 184 30780.75 85.94 43632.19 88888.00 2010-07-03 22:45:44.000 184 30780.76 85.95 43632.15 88888.00 2010-07-03 22:45:45.000 184 30780.73 85.95 43632.16 53390.88 2010-07-03 22:45:46.000 184 30780.75 86.00 43632.20 88888.00 2010-07-03 22:45:47.000 184 30780.79 86.04 43632.27 88888.00 2010-07-03 22:45:48.000 184 30780.83 86.04 43632.25 88888.00 2010-07-03 22:45:49.000 184 30780.80 86.03 43632.25 88888.00 2010-07-03 22:45:50.000 184 30780.76 86.07 43632.19 53390.93 2010-07-03 22:45:51.000 184 30780.72 86.09 43632.19 88888.00 2010-07-03 22:45:52.000 184 30780.73 86.07 43632.20 88888.00 2010-07-03 22:45:53.000 184 30780.72 86.04 43632.21 88888.00 2010-07-03 22:45:54.000 184 30780.71 86.06 43632.21 88888.00 2010-07-03 22:45:55.000 184 30780.70 86.05 43632.19 53390.85 2010-07-03 22:45:56.000 184 30780.70 86.06 43632.20 88888.00 2010-07-03 22:45:57.000 184 30780.72 86.05 43632.19 88888.00 2010-07-03 22:45:58.000 184 30780.69 86.03 43632.22 88888.00 2010-07-03 22:45:59.000 184 30780.66 85.98 43632.21 88888.00 2010-07-03 22:46:00.000 184 30780.62 85.96 43632.14 53390.82 2010-07-03 22:46:01.000 184 30780.59 85.91 43632.16 88888.00 2010-07-03 22:46:02.000 184 30780.65 85.86 43632.07 88888.00 2010-07-03 22:46:03.000 184 30780.62 85.88 43632.09 88888.00 2010-07-03 22:46:04.000 184 30780.60 85.85 43632.11 88888.00 2010-07-03 22:46:05.000 184 30780.60 85.85 43632.12 53390.71 2010-07-03 22:46:06.000 184 30780.58 85.85 43632.09 88888.00 2010-07-03 22:46:07.000 184 30780.57 85.79 43632.11 88888.00 2010-07-03 22:46:08.000 184 30780.62 85.75 43632.07 88888.00 2010-07-03 22:46:09.000 184 30780.59 85.74 43632.07 88888.00 2010-07-03 22:46:10.000 184 30780.60 85.73 43632.07 53390.72 2010-07-03 22:46:11.000 184 30780.64 85.73 43632.08 88888.00 2010-07-03 22:46:12.000 184 30780.65 85.74 43632.10 88888.00 2010-07-03 22:46:13.000 184 30780.66 85.79 43632.11 88888.00 2010-07-03 22:46:14.000 184 30780.67 85.76 43632.14 88888.00 2010-07-03 22:46:15.000 184 30780.71 85.75 43632.16 53390.76 2010-07-03 22:46:16.000 184 30780.74 85.74 43632.16 88888.00 2010-07-03 22:46:17.000 184 30780.76 85.72 43632.15 88888.00 2010-07-03 22:46:18.000 184 30780.79 85.71 43632.19 88888.00 2010-07-03 22:46:19.000 184 30780.81 85.66 43632.20 88888.00 2010-07-03 22:46:20.000 184 30780.81 85.65 43632.18 53390.90 2010-07-03 22:46:21.000 184 30780.83 85.66 43632.19 88888.00 2010-07-03 22:46:22.000 184 30780.85 85.64 43632.18 88888.00 2010-07-03 22:46:23.000 184 30780.88 85.63 43632.21 88888.00 2010-07-03 22:46:24.000 184 30780.93 85.62 43632.19 88888.00 2010-07-03 22:46:25.000 184 30780.95 85.64 43632.20 53390.97 2010-07-03 22:46:26.000 184 30780.99 85.64 43632.18 88888.00 2010-07-03 22:46:27.000 184 30781.03 85.68 43632.20 88888.00 2010-07-03 22:46:28.000 184 30781.01 85.67 43632.22 88888.00 2010-07-03 22:46:29.000 184 30780.99 85.68 43632.24 88888.00 2010-07-03 22:46:30.000 184 30780.99 85.74 43632.23 53391.06 2010-07-03 22:46:31.000 184 30781.04 85.83 43632.24 88888.00 2010-07-03 22:46:32.000 184 30781.04 85.87 43632.30 88888.00 2010-07-03 22:46:33.000 184 30780.98 85.85 43632.41 88888.00 2010-07-03 22:46:34.000 184 30781.03 85.88 43632.29 88888.00 2010-07-03 22:46:35.000 184 30781.04 85.90 43632.29 53391.09 2010-07-03 22:46:36.000 184 30781.01 85.95 43632.32 88888.00 2010-07-03 22:46:37.000 184 30781.02 85.94 43632.30 88888.00 2010-07-03 22:46:38.000 184 30781.01 85.97 43632.29 88888.00 2010-07-03 22:46:39.000 184 30780.99 85.98 43632.31 88888.00 2010-07-03 22:46:40.000 184 30780.97 86.02 43632.32 53391.06 2010-07-03 22:46:41.000 184 30780.95 86.03 43632.31 88888.00 2010-07-03 22:46:42.000 184 30781.01 85.89 43632.15 88888.00 2010-07-03 22:46:43.000 184 30781.08 85.81 43631.87 88888.00 2010-07-03 22:46:44.000 184 30780.89 85.97 43632.09 88888.00 2010-07-03 22:46:45.000 184 30780.84 85.99 43632.14 53390.82 2010-07-03 22:46:46.000 184 30780.85 86.05 43632.18 88888.00 2010-07-03 22:46:47.000 184 30780.80 86.09 43632.22 88888.00 2010-07-03 22:46:48.000 184 30780.77 86.09 43632.20 88888.00 2010-07-03 22:46:49.000 184 30780.75 86.09 43632.20 88888.00 2010-07-03 22:46:50.000 184 30780.74 86.12 43632.18 53390.87 2010-07-03 22:46:51.000 184 30780.70 86.11 43632.15 88888.00 2010-07-03 22:46:52.000 184 30780.67 86.14 43632.15 88888.00 2010-07-03 22:46:53.000 184 30780.65 86.15 43632.12 88888.00 2010-07-03 22:46:54.000 184 30780.59 86.15 43632.08 88888.00 2010-07-03 22:46:55.000 184 30780.58 86.14 43632.08 53390.75 2010-07-03 22:46:56.000 184 30780.56 86.14 43632.12 88888.00 2010-07-03 22:46:57.000 184 30780.55 86.14 43632.13 88888.00 2010-07-03 22:46:58.000 184 30780.50 86.14 43632.18 88888.00 2010-07-03 22:46:59.000 184 30780.51 86.18 43632.18 88888.00 2010-07-03 22:47:00.000 184 30780.49 86.14 43632.18 53390.70 2010-07-03 22:47:01.000 184 30780.48 86.18 43632.18 88888.00 2010-07-03 22:47:02.000 184 30780.47 86.20 43632.24 88888.00 2010-07-03 22:47:03.000 184 30780.48 86.19 43632.25 88888.00 2010-07-03 22:47:04.000 184 30780.51 86.19 43632.23 88888.00 2010-07-03 22:47:05.000 184 30780.53 86.20 43632.25 53390.68 2010-07-03 22:47:06.000 184 30780.54 86.17 43632.24 88888.00 2010-07-03 22:47:07.000 184 30780.55 86.18 43632.24 88888.00 2010-07-03 22:47:08.000 184 30780.54 86.20 43632.23 88888.00 2010-07-03 22:47:09.000 184 30780.57 86.21 43632.22 88888.00 2010-07-03 22:47:10.000 184 30780.61 86.29 43632.26 53390.76 2010-07-03 22:47:11.000 184 30780.66 86.33 43632.32 88888.00 2010-07-03 22:47:12.000 184 30780.67 86.28 43632.36 88888.00 2010-07-03 22:47:13.000 184 30780.70 86.31 43632.38 88888.00 2010-07-03 22:47:14.000 184 30780.79 86.36 43632.34 88888.00 2010-07-03 22:47:15.000 184 30780.87 86.35 43632.35 53390.94 2010-07-03 22:47:16.000 184 30780.94 86.39 43632.33 88888.00 2010-07-03 22:47:17.000 184 30780.97 86.36 43632.32 88888.00 2010-07-03 22:47:18.000 184 30781.02 86.36 43632.40 88888.00 2010-07-03 22:47:19.000 184 30781.07 86.36 43632.34 88888.00 2010-07-03 22:47:20.000 184 30781.13 86.39 43632.34 53391.15 2010-07-03 22:47:21.000 184 30781.15 86.39 43632.39 88888.00 2010-07-03 22:47:22.000 184 30781.19 86.37 43632.43 88888.00 2010-07-03 22:47:23.000 184 30781.22 86.37 43632.49 88888.00 2010-07-03 22:47:24.000 184 30781.25 86.37 43632.46 88888.00 2010-07-03 22:47:25.000 184 30781.31 86.33 43632.43 53391.29 2010-07-03 22:47:26.000 184 30781.30 86.29 43632.42 88888.00 2010-07-03 22:47:27.000 184 30781.31 86.32 43632.45 88888.00 2010-07-03 22:47:28.000 184 30781.34 86.33 43632.43 88888.00 2010-07-03 22:47:29.000 184 30781.33 86.33 43632.42 88888.00 2010-07-03 22:47:30.000 184 30781.33 86.33 43632.41 53391.38 2010-07-03 22:47:31.000 184 30781.31 86.33 43632.36 88888.00 2010-07-03 22:47:32.000 184 30781.33 86.38 43632.38 88888.00 2010-07-03 22:47:33.000 184 30781.29 86.42 43632.36 88888.00 2010-07-03 22:47:34.000 184 30781.25 86.43 43632.37 88888.00 2010-07-03 22:47:35.000 184 30781.24 86.45 43632.40 53391.36 2010-07-03 22:47:36.000 184 30781.22 86.49 43632.37 88888.00 2010-07-03 22:47:37.000 184 30781.21 86.52 43632.35 88888.00 2010-07-03 22:47:38.000 184 30781.20 86.56 43632.32 88888.00 2010-07-03 22:47:39.000 184 30781.18 86.56 43632.29 88888.00 2010-07-03 22:47:40.000 184 30781.16 86.59 43632.29 53391.29 2010-07-03 22:47:41.000 184 30781.14 86.61 43632.33 88888.00 2010-07-03 22:47:42.000 184 30781.11 86.63 43632.39 88888.00 2010-07-03 22:47:43.000 184 30781.06 86.63 43632.41 88888.00 2010-07-03 22:47:44.000 184 30781.04 86.64 43632.39 88888.00 2010-07-03 22:47:45.000 184 30781.03 86.69 43632.38 53391.22 2010-07-03 22:47:46.000 184 30781.01 86.73 43632.37 88888.00 2010-07-03 22:47:47.000 184 30781.00 86.73 43632.36 88888.00 2010-07-03 22:47:48.000 184 30780.99 86.77 43632.37 88888.00 2010-07-03 22:47:49.000 184 30781.01 86.81 43632.40 88888.00 2010-07-03 22:47:50.000 184 30781.00 86.83 43632.41 53391.19 2010-07-03 22:47:51.000 184 30781.00 86.83 43632.38 88888.00 2010-07-03 22:47:52.000 184 30781.01 86.87 43632.38 88888.00 2010-07-03 22:47:53.000 184 30781.00 86.91 43632.37 88888.00 2010-07-03 22:47:54.000 184 30780.95 86.90 43632.34 88888.00 2010-07-03 22:47:55.000 184 30780.93 86.90 43632.36 53391.14 2010-07-03 22:47:56.000 184 30780.94 86.84 43632.39 88888.00 2010-07-03 22:47:57.000 184 30780.97 86.79 43632.33 88888.00 2010-07-03 22:47:58.000 184 30780.97 86.76 43632.31 88888.00 2010-07-03 22:47:59.000 184 30780.97 86.78 43632.31 88888.00 2010-07-03 22:48:00.000 184 30780.96 86.80 43632.32 53391.14 2010-07-03 22:48:01.000 184 30781.00 86.84 43632.34 88888.00 2010-07-03 22:48:02.000 184 30781.02 86.83 43632.38 88888.00 2010-07-03 22:48:03.000 184 30781.05 86.83 43632.38 88888.00 2010-07-03 22:48:04.000 184 30781.08 86.82 43632.38 88888.00 2010-07-03 22:48:05.000 184 30781.11 86.81 43632.38 53391.17 2010-07-03 22:48:06.000 184 30781.13 86.79 43632.39 88888.00 2010-07-03 22:48:07.000 184 30781.12 86.78 43632.45 88888.00 2010-07-03 22:48:08.000 184 30781.15 86.82 43632.47 88888.00 2010-07-03 22:48:09.000 184 30781.17 86.84 43632.46 88888.00 2010-07-03 22:48:10.000 184 30781.21 86.84 43632.46 53391.28 2010-07-03 22:48:11.000 184 30781.22 86.84 43632.45 88888.00 2010-07-03 22:48:12.000 184 30781.28 86.82 43632.49 88888.00 2010-07-03 22:48:13.000 184 30781.31 86.84 43632.49 88888.00 2010-07-03 22:48:14.000 184 30781.33 86.86 43632.50 88888.00 2010-07-03 22:48:15.000 184 30781.36 86.87 43632.41 53391.40 2010-07-03 22:48:16.000 184 30781.40 86.84 43632.41 88888.00 2010-07-03 22:48:17.000 184 30781.45 86.83 43632.42 88888.00 2010-07-03 22:48:18.000 184 30781.48 86.81 43632.45 88888.00 2010-07-03 22:48:19.000 184 30781.49 86.80 43632.42 88888.00 2010-07-03 22:48:20.000 184 30781.52 86.78 43632.43 53391.50 2010-07-03 22:48:21.000 184 30781.54 86.74 43632.43 88888.00 2010-07-03 22:48:22.000 184 30781.55 86.72 43632.41 88888.00 2010-07-03 22:48:23.000 184 30781.59 86.75 43632.42 88888.00 2010-07-03 22:48:24.000 184 30781.61 86.75 43632.44 88888.00 2010-07-03 22:48:25.000 184 30781.60 86.73 43632.44 53391.56 2010-07-03 22:48:26.000 184 30781.60 86.66 43632.43 88888.00 2010-07-03 22:48:27.000 184 30781.62 86.64 43632.44 88888.00 2010-07-03 22:48:28.000 184 30781.61 86.64 43632.43 88888.00 2010-07-03 22:48:29.000 184 30781.61 86.62 43632.43 88888.00 2010-07-03 22:48:30.000 184 30781.63 86.59 43632.39 53391.62 2010-07-03 22:48:31.000 184 30781.64 86.67 43632.41 88888.00 2010-07-03 22:48:32.000 184 30781.65 86.63 43632.41 88888.00 2010-07-03 22:48:33.000 184 30781.67 86.62 43632.43 88888.00 2010-07-03 22:48:34.000 184 30781.67 86.64 43632.45 88888.00 2010-07-03 22:48:35.000 184 30781.64 86.64 43632.48 53391.64 2010-07-03 22:48:36.000 184 30781.63 86.65 43632.44 88888.00 2010-07-03 22:48:37.000 184 30781.68 86.69 43632.48 88888.00 2010-07-03 22:48:38.000 184 30781.69 86.69 43632.49 88888.00 2010-07-03 22:48:39.000 184 30781.66 86.72 43632.55 88888.00 2010-07-03 22:48:40.000 184 30781.67 86.74 43632.56 53391.64 2010-07-03 22:48:41.000 184 30781.67 86.75 43632.56 88888.00 2010-07-03 22:48:42.000 184 30781.67 86.76 43632.57 88888.00 2010-07-03 22:48:43.000 184 30781.70 86.80 43632.62 88888.00 2010-07-03 22:48:44.000 184 30781.72 86.83 43632.58 88888.00 2010-07-03 22:48:45.000 184 30781.73 86.88 43632.59 53391.69 2010-07-03 22:48:46.000 184 30781.78 86.92 43632.61 88888.00 2010-07-03 22:48:47.000 184 30781.77 86.94 43632.63 88888.00 2010-07-03 22:48:48.000 184 30781.82 86.93 43632.70 88888.00 2010-07-03 22:48:49.000 184 30781.87 86.94 43632.69 88888.00 2010-07-03 22:48:50.000 184 30781.86 86.96 43632.63 53391.79 2010-07-03 22:48:51.000 184 30781.87 87.01 43632.67 88888.00 2010-07-03 22:48:52.000 184 30781.86 87.03 43632.68 88888.00 2010-07-03 22:48:53.000 184 30781.88 87.01 43632.69 88888.00 2010-07-03 22:48:54.000 184 30781.90 87.01 43632.70 88888.00 2010-07-03 22:48:55.000 184 30781.90 87.00 43632.66 53391.87 2010-07-03 22:48:56.000 184 30781.94 87.01 43632.65 88888.00 2010-07-03 22:48:57.000 184 30781.95 86.99 43632.65 88888.00 2010-07-03 22:48:58.000 184 30781.95 86.97 43632.64 88888.00 2010-07-03 22:48:59.000 184 30781.97 86.98 43632.71 88888.00 2010-07-03 22:49:00.000 184 30781.99 86.96 43632.72 53391.93 2010-07-03 22:49:01.000 184 30782.01 86.97 43632.69 88888.00 2010-07-03 22:49:02.000 184 30782.03 86.95 43632.70 88888.00 2010-07-03 22:49:03.000 184 30782.06 86.94 43632.75 88888.00 2010-07-03 22:49:04.000 184 30782.07 86.92 43632.71 88888.00 2010-07-03 22:49:05.000 184 30782.09 86.91 43632.69 53391.98 2010-07-03 22:49:06.000 184 30782.11 86.89 43632.68 88888.00 2010-07-03 22:49:07.000 184 30782.10 86.89 43632.66 88888.00 2010-07-03 22:49:08.000 184 30782.12 86.87 43632.67 88888.00 2010-07-03 22:49:09.000 184 30782.15 86.84 43632.67 88888.00 2010-07-03 22:49:10.000 184 30782.14 86.82 43632.68 53391.98 2010-07-03 22:49:11.000 184 30782.11 86.81 43632.68 88888.00 2010-07-03 22:49:12.000 184 30782.12 86.74 43632.63 88888.00 2010-07-03 22:49:13.000 184 30782.16 86.73 43632.64 88888.00 2010-07-03 22:49:14.000 184 30782.17 86.70 43632.67 88888.00 2010-07-03 22:49:15.000 184 30782.15 86.70 43632.66 53392.01 2010-07-03 22:49:16.000 184 30782.12 86.70 43632.71 88888.00 2010-07-03 22:49:17.000 184 30782.15 86.74 43632.71 88888.00 2010-07-03 22:49:18.000 184 30782.13 86.73 43632.72 88888.00 2010-07-03 22:49:19.000 184 30782.13 86.71 43632.70 88888.00 2010-07-03 22:49:20.000 184 30782.11 86.69 43632.66 53392.01 2010-07-03 22:49:21.000 184 30782.07 86.68 43632.64 88888.00 2010-07-03 22:49:22.000 184 30782.08 86.71 43632.65 88888.00 2010-07-03 22:49:23.000 184 30782.07 86.73 43632.65 88888.00 2010-07-03 22:49:24.000 184 30782.06 86.77 43632.65 88888.00 2010-07-03 22:49:25.000 184 30782.05 86.78 43632.66 53391.98 2010-07-03 22:49:26.000 184 30782.10 86.73 43632.63 88888.00 2010-07-03 22:49:27.000 184 30782.09 86.76 43632.62 88888.00 2010-07-03 22:49:28.000 184 30782.08 86.78 43632.68 88888.00 2010-07-03 22:49:29.000 184 30782.11 86.75 43632.72 88888.00 2010-07-03 22:49:30.000 184 30782.10 86.75 43632.71 53392.00 2010-07-03 22:49:31.000 184 30782.09 86.77 43632.69 88888.00 2010-07-03 22:49:32.000 184 30782.08 86.76 43632.68 88888.00 2010-07-03 22:49:33.000 184 30782.11 86.77 43632.67 88888.00 2010-07-03 22:49:34.000 184 30782.13 86.80 43632.68 88888.00 2010-07-03 22:49:35.000 184 30782.11 86.81 43632.70 53392.05 2010-07-03 22:49:36.000 184 30782.11 86.80 43632.70 88888.00 2010-07-03 22:49:37.000 184 30782.12 86.81 43632.73 88888.00 2010-07-03 22:49:38.000 184 30782.14 86.82 43632.73 88888.00 2010-07-03 22:49:39.000 184 30782.13 86.85 43632.73 88888.00 2010-07-03 22:49:40.000 184 30782.16 86.82 43632.73 53392.09 2010-07-03 22:49:41.000 184 30782.18 86.80 43632.73 88888.00 2010-07-03 22:49:42.000 184 30782.18 86.75 43632.69 88888.00 2010-07-03 22:49:43.000 184 30782.19 86.72 43632.67 88888.00 2010-07-03 22:49:44.000 184 30782.19 86.71 43632.69 88888.00 2010-07-03 22:49:45.000 184 30782.23 86.74 43632.68 53392.08 2010-07-03 22:49:46.000 184 30782.24 86.73 43632.64 88888.00 2010-07-03 22:49:47.000 184 30782.23 86.74 43632.67 88888.00 2010-07-03 22:49:48.000 184 30782.20 86.76 43632.62 88888.00 2010-07-03 22:49:49.000 184 30782.21 86.72 43632.62 88888.00 2010-07-03 22:49:50.000 184 30782.22 86.70 43632.65 53392.10 2010-07-03 22:49:51.000 184 30782.23 86.72 43632.67 88888.00 2010-07-03 22:49:52.000 184 30782.26 86.73 43632.66 88888.00 2010-07-03 22:49:53.000 184 30782.25 86.75 43632.70 88888.00 2010-07-03 22:49:54.000 184 30782.20 86.76 43632.68 88888.00 2010-07-03 22:49:55.000 184 30782.18 86.78 43632.66 53392.12 2010-07-03 22:49:56.000 184 30782.17 86.78 43632.69 88888.00 2010-07-03 22:49:57.000 184 30782.15 86.81 43632.73 88888.00 2010-07-03 22:49:58.000 184 30782.18 86.83 43632.75 88888.00 2010-07-03 22:49:59.000 184 30782.19 86.81 43632.74 88888.00 2010-07-03 22:50:00.000 184 30782.15 86.81 43632.75 53392.10 2010-07-03 22:50:01.000 184 30782.14 86.83 43632.74 88888.00 2010-07-03 22:50:02.000 184 30782.16 86.79 43632.69 88888.00 2010-07-03 22:50:03.000 184 30782.15 86.79 43632.72 88888.00 2010-07-03 22:50:04.000 184 30782.19 86.82 43632.69 88888.00 2010-07-03 22:50:05.000 184 30782.18 86.83 43632.71 53392.10 2010-07-03 22:50:06.000 184 30782.15 86.87 43632.77 88888.00 2010-07-03 22:50:07.000 184 30782.17 86.86 43632.72 88888.00 2010-07-03 22:50:08.000 184 30782.26 86.86 43632.73 88888.00 2010-07-03 22:50:09.000 184 30782.27 86.85 43632.70 88888.00 2010-07-03 22:50:10.000 184 30782.29 86.84 43632.69 53392.17 2010-07-03 22:50:11.000 184 30782.34 86.84 43632.69 88888.00 2010-07-03 22:50:12.000 184 30782.35 86.83 43632.71 88888.00 2010-07-03 22:50:13.000 184 30782.38 86.88 43632.75 88888.00 2010-07-03 22:50:14.000 184 30782.42 86.88 43632.71 88888.00 2010-07-03 22:50:15.000 184 30782.44 86.87 43632.76 53392.21 2010-07-03 22:50:16.000 184 30782.45 86.84 43632.79 88888.00 2010-07-03 22:50:17.000 184 30782.45 86.84 43632.84 88888.00 2010-07-03 22:50:18.000 184 30782.46 86.87 43632.87 88888.00 2010-07-03 22:50:19.000 184 30782.47 86.85 43632.85 88888.00 2010-07-03 22:50:20.000 184 30782.45 86.83 43632.80 53392.32 2010-07-03 22:50:21.000 184 30782.47 86.84 43632.85 88888.00 2010-07-03 22:50:22.000 184 30782.47 86.81 43632.82 88888.00 2010-07-03 22:50:23.000 184 30782.47 86.82 43632.79 88888.00 2010-07-03 22:50:24.000 184 30782.47 86.81 43632.75 88888.00 2010-07-03 22:50:25.000 184 30782.50 86.81 43632.75 53392.35 2010-07-03 22:50:26.000 184 30782.52 86.82 43632.79 88888.00 2010-07-03 22:50:27.000 184 30782.51 86.84 43632.77 88888.00 2010-07-03 22:50:28.000 184 30782.54 86.87 43632.74 88888.00 2010-07-03 22:50:29.000 184 30782.55 86.89 43632.76 88888.00 2010-07-03 22:50:30.000 184 30782.54 86.89 43632.77 53392.38 2010-07-03 22:50:31.000 184 30782.57 86.91 43632.82 88888.00 2010-07-03 22:50:32.000 184 30782.56 86.92 43632.80 88888.00 2010-07-03 22:50:33.000 184 30782.55 86.91 43632.80 88888.00 2010-07-03 22:50:34.000 184 30782.54 86.92 43632.80 88888.00 2010-07-03 22:50:35.000 184 30782.51 86.91 43632.76 53392.38 2010-07-03 22:50:36.000 184 30782.51 86.94 43632.78 88888.00 2010-07-03 22:50:37.000 184 30782.51 86.95 43632.79 88888.00 2010-07-03 22:50:38.000 184 30782.53 86.95 43632.75 88888.00 2010-07-03 22:50:39.000 184 30782.53 86.95 43632.77 88888.00 2010-07-03 22:50:40.000 184 30782.53 86.95 43632.78 53392.37 2010-07-03 22:50:41.000 184 30782.54 86.94 43632.82 88888.00 2010-07-03 22:50:42.000 184 30782.53 86.94 43632.83 88888.00 2010-07-03 22:50:43.000 184 30782.55 86.92 43632.78 88888.00 2010-07-03 22:50:44.000 184 30782.55 86.88 43632.75 88888.00 2010-07-03 22:50:45.000 184 30782.47 86.89 43632.74 53392.33 2010-07-03 22:50:46.000 184 30782.44 86.91 43632.73 88888.00 2010-07-03 22:50:47.000 184 30782.48 86.93 43632.77 88888.00 2010-07-03 22:50:48.000 184 30782.47 86.97 43632.77 88888.00 2010-07-03 22:50:49.000 184 30782.47 87.01 43632.84 88888.00 2010-07-03 22:50:50.000 184 30782.44 87.00 43632.78 53392.30 2010-07-03 22:50:51.000 184 30782.41 87.01 43632.72 88888.00 2010-07-03 22:50:52.000 184 30782.39 87.04 43632.75 88888.00 2010-07-03 22:50:53.000 184 30782.37 87.02 43632.71 88888.00 2010-07-03 22:50:54.000 184 30782.37 87.03 43632.69 88888.00 2010-07-03 22:50:55.000 184 30782.38 87.01 43632.75 53392.25 2010-07-03 22:50:56.000 184 30782.36 87.03 43632.79 88888.00 2010-07-03 22:50:57.000 184 30782.41 87.01 43632.78 88888.00 2010-07-03 22:50:58.000 184 30782.43 87.03 43632.77 88888.00 2010-07-03 22:50:59.000 184 30782.42 86.98 43632.80 88888.00 2010-07-03 22:51:00.000 184 30782.39 86.99 43632.80 53392.24 2010-07-03 22:51:01.000 184 30782.40 87.03 43632.81 88888.00 2010-07-03 22:51:02.000 184 30782.40 87.00 43632.77 88888.00 2010-07-03 22:51:03.000 184 30782.43 86.98 43632.78 88888.00 2010-07-03 22:51:04.000 184 30782.56 87.07 43632.63 88888.00 2010-07-03 22:51:05.000 184 30782.39 86.93 43632.65 53392.26 2010-07-03 22:51:06.000 184 30782.36 86.91 43632.70 88888.00 2010-07-03 22:51:07.000 184 30782.40 86.91 43632.73 88888.00 2010-07-03 22:51:08.000 184 30782.39 86.93 43632.74 88888.00 2010-07-03 22:51:09.000 184 30782.41 86.96 43632.71 88888.00 2010-07-03 22:51:10.000 184 30782.41 86.90 43632.71 53392.26 2010-07-03 22:51:11.000 184 30782.39 86.92 43632.78 88888.00 2010-07-03 22:51:12.000 184 30782.37 86.99 43632.79 88888.00 2010-07-03 22:51:13.000 184 30782.38 87.01 43632.79 88888.00 2010-07-03 22:51:14.000 184 30782.38 87.01 43632.75 88888.00 2010-07-03 22:51:15.000 184 30782.36 87.03 43632.77 53392.24 2010-07-03 22:51:16.000 184 30782.37 87.02 43632.76 88888.00 2010-07-03 22:51:17.000 184 30782.39 87.03 43632.74 88888.00 2010-07-03 22:51:18.000 184 30782.42 87.03 43632.72 88888.00 2010-07-03 22:51:19.000 184 30782.41 87.05 43632.78 88888.00 2010-07-03 22:51:20.000 184 30782.42 87.06 43632.81 53392.25 2010-07-03 22:51:21.000 184 30782.45 87.06 43632.79 88888.00 2010-07-03 22:51:22.000 184 30782.44 87.05 43632.78 88888.00 2010-07-03 22:51:23.000 184 30782.41 87.07 43632.81 88888.00 2010-07-03 22:51:24.000 184 30782.42 87.12 43632.84 88888.00 2010-07-03 22:51:25.000 184 30782.44 87.12 43632.85 53392.26 2010-07-03 22:51:26.000 184 30782.45 87.17 43632.84 88888.00 2010-07-03 22:51:27.000 184 30782.42 87.15 43632.86 88888.00 2010-07-03 22:51:28.000 184 30782.44 87.15 43632.86 88888.00 2010-07-03 22:51:29.000 184 30782.44 87.15 43632.85 88888.00 2010-07-03 22:51:30.000 184 30782.47 87.15 43632.81 53392.32 2010-07-03 22:51:31.000 184 30782.47 87.18 43632.82 88888.00 2010-07-03 22:51:32.000 184 30782.46 87.16 43632.78 88888.00 2010-07-03 22:51:33.000 184 30782.46 87.15 43632.76 88888.00 2010-07-03 22:51:34.000 184 30782.50 87.16 43632.75 88888.00 2010-07-03 22:51:35.000 184 30782.51 87.19 43632.78 53392.31 2010-07-03 22:51:36.000 184 30782.53 87.18 43632.78 88888.00 2010-07-03 22:51:37.000 184 30782.54 87.18 43632.77 88888.00 2010-07-03 22:51:38.000 184 30782.56 87.19 43632.78 88888.00 2010-07-03 22:51:39.000 184 30782.59 87.20 43632.74 88888.00 2010-07-03 22:51:40.000 184 30782.59 87.15 43632.71 53392.36 2010-07-03 22:51:41.000 184 30782.60 87.18 43632.75 88888.00 2010-07-03 22:51:42.000 184 30782.62 87.21 43632.77 88888.00 2010-07-03 22:51:43.000 184 30782.61 87.21 43632.75 88888.00 2010-07-03 22:51:44.000 184 30782.57 87.24 43632.77 88888.00 2010-07-03 22:51:45.000 184 30782.56 87.25 43632.71 53392.41 2010-07-03 22:51:46.000 184 30782.53 87.27 43632.68 88888.00 2010-07-03 22:51:47.000 184 30782.55 87.27 43632.74 88888.00 2010-07-03 22:51:48.000 184 30782.56 87.34 43632.75 88888.00 2010-07-03 22:51:49.000 184 30782.62 87.43 43632.67 88888.00 2010-07-03 22:51:50.000 184 30782.56 87.38 43632.79 53392.40 2010-07-03 22:51:51.000 184 30782.56 87.38 43632.88 88888.00 2010-07-03 22:51:52.000 184 30782.50 87.38 43632.88 88888.00 2010-07-03 22:51:53.000 184 30782.55 87.41 43632.89 88888.00 2010-07-03 22:51:54.000 184 30782.56 87.41 43632.90 88888.00 2010-07-03 22:51:55.000 184 30782.55 87.45 43632.90 53392.38 2010-07-03 22:51:56.000 184 30782.54 87.45 43632.88 88888.00 2010-07-03 22:51:57.000 184 30782.52 87.45 43632.88 88888.00 2010-07-03 22:51:58.000 184 30782.51 87.44 43632.90 88888.00 2010-07-03 22:51:59.000 184 30782.51 87.43 43632.88 88888.00 2010-07-03 22:52:00.000 184 30782.53 87.41 43632.88 53392.36 2010-07-03 22:52:01.000 184 30782.55 87.42 43632.87 88888.00 2010-07-03 22:52:02.000 184 30782.56 87.45 43632.89 88888.00 2010-07-03 22:52:03.000 184 30782.53 87.49 43632.89 88888.00 2010-07-03 22:52:04.000 184 30782.52 87.46 43632.87 88888.00 2010-07-03 22:52:05.000 184 30782.49 87.50 43632.84 53392.34 2010-07-03 22:52:06.000 184 30782.48 87.53 43632.84 88888.00 2010-07-03 22:52:07.000 184 30782.46 87.53 43632.87 88888.00 2010-07-03 22:52:08.000 184 30782.45 87.58 43632.87 88888.00 2010-07-03 22:52:09.000 184 30782.42 87.63 43632.81 88888.00 2010-07-03 22:52:10.000 184 30782.39 87.67 43632.81 53392.34 2010-07-03 22:52:11.000 184 30782.39 87.67 43632.81 88888.00 2010-07-03 22:52:12.000 184 30782.40 87.66 43632.80 88888.00 2010-07-03 22:52:13.000 184 30782.40 87.69 43632.83 88888.00 2010-07-03 22:52:14.000 184 30782.39 87.72 43632.82 88888.00 2010-07-03 22:52:15.000 184 30782.40 87.73 43632.79 53392.26 2010-07-03 22:52:16.000 184 30782.42 87.72 43632.76 88888.00 2010-07-03 22:52:17.000 184 30782.42 87.71 43632.82 88888.00 2010-07-03 22:52:18.000 184 30782.39 87.77 43632.82 88888.00 2010-07-03 22:52:19.000 184 30782.40 87.75 43632.76 88888.00 2010-07-03 22:52:20.000 184 30782.44 87.75 43632.77 53392.24 2010-07-03 22:52:21.000 184 30782.42 87.77 43632.83 88888.00 2010-07-03 22:52:22.000 184 30782.44 87.75 43632.84 88888.00 2010-07-03 22:52:23.000 184 30782.45 87.77 43632.87 88888.00 2010-07-03 22:52:24.000 184 30782.44 87.81 43632.83 88888.00 2010-07-03 22:52:25.000 184 30782.47 87.80 43632.81 53392.25 2010-07-03 22:52:26.000 184 30782.51 87.81 43632.79 88888.00 2010-07-03 22:52:27.000 184 30782.52 87.82 43632.82 88888.00 2010-07-03 22:52:28.000 184 30782.53 87.83 43632.83 88888.00 2010-07-03 22:52:29.000 184 30782.51 87.82 43632.84 88888.00 2010-07-03 22:52:30.000 184 30782.48 87.82 43632.77 53392.34 2010-07-03 22:52:31.000 184 30782.49 87.82 43632.72 88888.00 2010-07-03 22:52:32.000 184 30782.52 87.87 43632.73 88888.00 2010-07-03 22:52:33.000 184 30782.53 87.90 43632.78 88888.00 2010-07-03 22:52:34.000 184 30782.54 87.90 43632.78 88888.00 2010-07-03 22:52:35.000 184 30782.56 87.94 43632.79 53392.34 2010-07-03 22:52:36.000 184 30782.54 87.96 43632.76 88888.00 2010-07-03 22:52:37.000 184 30782.54 87.92 43632.80 88888.00 2010-07-03 22:52:38.000 184 30782.56 87.91 43632.79 88888.00 2010-07-03 22:52:39.000 184 30782.56 87.91 43632.76 88888.00 2010-07-03 22:52:40.000 184 30782.54 87.90 43632.74 53392.34 2010-07-03 22:52:41.000 184 30782.53 87.90 43632.75 88888.00 2010-07-03 22:52:42.000 184 30782.52 87.92 43632.77 88888.00 2010-07-03 22:52:43.000 184 30782.50 87.89 43632.73 88888.00 2010-07-03 22:52:44.000 184 30782.49 87.89 43632.72 88888.00 2010-07-03 22:52:45.000 184 30782.50 87.90 43632.71 53392.36 2010-07-03 22:52:46.000 184 30782.51 87.95 43632.69 88888.00 2010-07-03 22:52:47.000 184 30782.52 87.99 43632.72 88888.00 2010-07-03 22:52:48.000 184 30782.51 87.95 43632.68 88888.00 2010-07-03 22:52:49.000 184 30782.51 88.00 43632.67 88888.00 2010-07-03 22:52:50.000 184 30782.51 87.95 43632.64 53392.34 2010-07-03 22:52:51.000 184 30782.51 87.95 43632.63 88888.00 2010-07-03 22:52:52.000 184 30782.51 87.98 43632.62 88888.00 2010-07-03 22:52:53.000 184 30782.48 88.02 43632.62 88888.00 2010-07-03 22:52:54.000 184 30782.49 88.02 43632.62 88888.00 2010-07-03 22:52:55.000 184 30782.50 88.02 43632.61 53392.29 2010-07-03 22:52:56.000 184 30782.49 88.05 43632.58 88888.00 2010-07-03 22:52:57.000 184 30782.47 88.05 43632.62 88888.00 2010-07-03 22:52:58.000 184 30782.46 88.04 43632.59 88888.00 2010-07-03 22:52:59.000 184 30782.46 88.05 43632.56 88888.00 2010-07-03 22:53:00.000 184 30782.45 88.08 43632.54 53392.22 2010-07-03 22:53:01.000 184 30782.46 88.09 43632.53 88888.00 2010-07-03 22:53:02.000 184 30782.43 88.11 43632.58 88888.00 2010-07-03 22:53:03.000 184 30782.41 88.11 43632.60 88888.00 2010-07-03 22:53:04.000 184 30782.41 88.11 43632.63 88888.00 2010-07-03 22:53:05.000 184 30782.38 88.15 43632.66 53392.18 2010-07-03 22:53:06.000 184 30782.38 88.19 43632.68 88888.00 2010-07-03 22:53:07.000 184 30782.38 88.19 43632.67 88888.00 2010-07-03 22:53:08.000 184 30782.38 88.17 43632.64 88888.00 2010-07-03 22:53:09.000 184 30782.38 88.19 43632.67 88888.00 2010-07-03 22:53:10.000 184 30782.33 88.17 43632.64 53392.16 2010-07-03 22:53:11.000 184 30782.32 88.15 43632.62 88888.00 2010-07-03 22:53:12.000 184 30782.33 88.14 43632.61 88888.00 2010-07-03 22:53:13.000 184 30782.34 88.11 43632.67 88888.00 2010-07-03 22:53:14.000 184 30782.33 88.16 43632.68 88888.00 2010-07-03 22:53:15.000 184 30782.34 88.18 43632.65 53392.17 2010-07-03 22:53:16.000 184 30782.32 88.15 43632.65 88888.00 2010-07-03 22:53:17.000 184 30782.32 88.17 43632.67 88888.00 2010-07-03 22:53:18.000 184 30782.33 88.21 43632.68 88888.00 2010-07-03 22:53:19.000 184 30782.26 88.19 43632.68 88888.00 2010-07-03 22:53:20.000 184 30782.24 88.21 43632.61 53392.16 2010-07-03 22:53:21.000 184 30782.23 88.21 43632.62 88888.00 2010-07-03 22:53:22.000 184 30782.23 88.18 43632.64 88888.00 2010-07-03 22:53:23.000 184 30782.25 88.18 43632.64 88888.00 2010-07-03 22:53:24.000 184 30782.27 88.18 43632.67 88888.00 2010-07-03 22:53:25.000 184 30782.28 88.13 43632.66 53392.13 2010-07-03 22:53:26.000 184 30782.27 88.14 43632.64 88888.00 2010-07-03 22:53:27.000 184 30782.26 88.18 43632.68 88888.00 2010-07-03 22:53:28.000 184 30782.21 88.16 43632.71 88888.00 2010-07-03 22:53:29.000 184 30782.20 88.15 43632.69 88888.00 2010-07-03 22:53:30.000 184 30782.21 88.22 43632.73 53392.15 2010-07-03 22:53:31.000 184 30782.22 88.19 43632.73 88888.00 2010-07-03 22:53:32.000 184 30782.22 88.23 43632.70 88888.00 2010-07-03 22:53:33.000 184 30782.26 88.27 43632.70 88888.00 2010-07-03 22:53:34.000 184 30782.23 88.24 43632.66 88888.00 2010-07-03 22:53:35.000 184 30782.18 88.22 43632.64 53392.15 2010-07-03 22:53:36.000 184 30782.18 88.25 43632.59 88888.00 2010-07-03 22:53:37.000 184 30782.17 88.24 43632.61 88888.00 2010-07-03 22:53:38.000 184 30782.15 88.26 43632.66 88888.00 2010-07-03 22:53:39.000 184 30782.12 88.24 43632.63 88888.00 2010-07-03 22:53:40.000 184 30782.11 88.26 43632.63 53392.08 2010-07-03 22:53:41.000 184 30782.12 88.27 43632.61 88888.00 2010-07-03 22:53:42.000 184 30782.12 88.24 43632.64 88888.00 2010-07-03 22:53:43.000 184 30782.12 88.23 43632.61 88888.00 2010-07-03 22:53:44.000 184 30782.07 88.23 43632.60 88888.00 2010-07-03 22:53:45.000 184 30782.01 88.22 43632.62 53392.04 2010-07-03 22:53:46.000 184 30782.03 88.25 43632.64 88888.00 2010-07-03 22:53:47.000 184 30782.05 88.29 43632.63 88888.00 2010-07-03 22:53:48.000 184 30782.06 88.31 43632.68 88888.00 2010-07-03 22:53:49.000 184 30782.02 88.38 43632.66 88888.00 2010-07-03 22:53:50.000 184 30782.00 88.37 43632.64 53392.01 2010-07-03 22:53:51.000 184 30781.98 88.34 43632.65 88888.00 2010-07-03 22:53:52.000 184 30781.94 88.36 43632.64 88888.00 2010-07-03 22:53:53.000 184 30781.93 88.38 43632.65 88888.00 2010-07-03 22:53:54.000 184 30781.94 88.38 43632.64 88888.00 2010-07-03 22:53:55.000 184 30781.89 88.38 43632.62 53391.95 2010-07-03 22:53:56.000 184 30781.86 88.42 43632.62 88888.00 2010-07-03 22:53:57.000 184 30781.85 88.45 43632.59 88888.00 2010-07-03 22:53:58.000 184 30781.82 88.45 43632.61 88888.00 2010-07-03 22:53:59.000 184 30781.87 88.52 43632.59 88888.00 2010-07-03 22:54:00.000 184 30781.89 88.59 43632.46 53391.83 2010-07-03 22:54:01.000 184 30781.79 88.58 43632.51 88888.00 2010-07-03 22:54:02.000 184 30781.80 88.59 43632.52 88888.00 2010-07-03 22:54:03.000 184 30781.77 88.56 43632.58 88888.00 2010-07-03 22:54:04.000 184 30781.77 88.55 43632.59 88888.00 2010-07-03 22:54:05.000 184 30781.71 88.56 43632.55 53391.75 2010-07-03 22:54:06.000 184 30781.69 88.54 43632.53 88888.00 2010-07-03 22:54:07.000 184 30781.67 88.56 43632.51 88888.00 2010-07-03 22:54:08.000 184 30781.62 88.58 43632.53 88888.00 2010-07-03 22:54:09.000 184 30781.58 88.57 43632.54 88888.00 2010-07-03 22:54:10.000 184 30781.53 88.64 43632.53 53391.69 2010-07-03 22:54:11.000 184 30781.51 88.64 43632.53 88888.00 2010-07-03 22:54:12.000 184 30781.48 88.64 43632.54 88888.00 2010-07-03 22:54:13.000 184 30781.46 88.62 43632.51 88888.00 2010-07-03 22:54:14.000 184 30781.45 88.62 43632.47 88888.00 2010-07-03 22:54:15.000 184 30781.43 88.66 43632.45 53391.55 2010-07-03 22:54:16.000 184 30781.39 88.65 43632.47 88888.00 2010-07-03 22:54:17.000 184 30781.32 88.66 43632.49 88888.00 2010-07-03 22:54:18.000 184 30781.29 88.69 43632.57 88888.00 2010-07-03 22:54:19.000 184 30781.25 88.69 43632.57 88888.00 2010-07-03 22:54:20.000 184 30781.23 88.64 43632.46 53391.45 2010-07-03 22:54:21.000 184 30781.20 88.64 43632.42 88888.00 2010-07-03 22:54:22.000 184 30781.14 88.67 43632.44 88888.00 2010-07-03 22:54:23.000 184 30781.11 88.64 43632.45 88888.00 2010-07-03 22:54:24.000 184 30781.14 88.71 43632.44 88888.00 2010-07-03 22:54:25.000 184 30781.08 88.70 43632.36 53391.29 2010-07-03 22:54:26.000 184 30780.96 88.64 43632.36 88888.00 2010-07-03 22:54:27.000 184 30780.92 88.59 43632.36 88888.00 2010-07-03 22:54:28.000 184 30780.88 88.58 43632.41 88888.00 2010-07-03 22:54:29.000 184 30780.84 88.65 43632.39 88888.00 2010-07-03 22:54:30.000 184 30780.83 88.68 43632.40 53391.15 2010-07-03 22:54:31.000 184 30780.77 88.70 43632.35 88888.00 2010-07-03 22:54:32.000 184 30780.72 88.72 43632.35 88888.00 2010-07-03 22:54:33.000 184 30780.70 88.74 43632.32 88888.00 2010-07-03 22:54:34.000 184 30780.66 88.73 43632.32 88888.00 2010-07-03 22:54:35.000 184 30780.59 88.74 43632.32 53390.95 2010-07-03 22:54:36.000 184 30780.56 88.75 43632.28 88888.00 2010-07-03 22:54:37.000 184 30780.51 88.79 43632.29 88888.00 2010-07-03 22:54:38.000 184 30780.47 88.81 43632.25 88888.00 2010-07-03 22:54:39.000 184 30780.44 88.81 43632.25 88888.00 2010-07-03 22:54:40.000 184 30780.44 88.81 43632.31 53390.84 2010-07-03 22:54:41.000 184 30780.43 88.86 43632.32 88888.00 2010-07-03 22:54:42.000 184 30780.38 88.84 43632.28 88888.00 2010-07-03 22:54:43.000 184 30780.37 88.85 43632.28 88888.00 2010-07-03 22:54:44.000 184 30780.31 88.87 43632.33 88888.00 2010-07-03 22:54:45.000 184 30780.30 88.84 43632.33 53390.76 2010-07-03 22:54:46.000 184 30780.27 88.84 43632.31 88888.00 2010-07-03 22:54:47.000 184 30780.28 88.90 43632.30 88888.00 2010-07-03 22:54:48.000 184 30780.25 88.88 43632.31 88888.00 2010-07-03 22:54:49.000 184 30780.20 88.90 43632.31 88888.00 2010-07-03 22:54:50.000 184 30780.18 88.91 43632.32 53390.71 2010-07-03 22:54:51.000 184 30780.15 88.90 43632.35 88888.00 2010-07-03 22:54:52.000 184 30780.15 88.93 43632.41 88888.00 2010-07-03 22:54:53.000 184 30780.16 88.99 43632.40 88888.00 2010-07-03 22:54:54.000 184 30780.15 89.00 43632.33 88888.00 2010-07-03 22:54:55.000 184 30780.16 89.06 43632.29 53390.71 2010-07-03 22:54:56.000 184 30780.15 89.09 43632.29 88888.00 2010-07-03 22:54:57.000 184 30780.09 89.11 43632.26 88888.00 2010-07-03 22:54:58.000 184 30780.09 89.13 43632.29 88888.00 2010-07-03 22:54:59.000 184 30780.10 89.18 43632.36 88888.00 2010-07-03 22:55:00.000 184 30780.09 89.17 43632.32 53390.62 2010-07-03 22:55:01.000 184 30780.06 89.18 43632.24 88888.00 2010-07-03 22:55:02.000 184 30780.07 89.25 43632.24 88888.00 2010-07-03 22:55:03.000 184 30780.05 89.25 43632.26 88888.00 2010-07-03 22:55:04.000 184 30780.03 89.31 43632.24 88888.00 2010-07-03 22:55:05.000 184 30780.02 89.32 43632.24 53390.60 2010-07-03 22:55:06.000 184 30780.01 89.31 43632.24 88888.00 2010-07-03 22:55:07.000 184 30779.99 89.36 43632.30 88888.00 2010-07-03 22:55:08.000 184 30779.97 89.43 43632.26 88888.00 2010-07-03 22:55:09.000 184 30779.97 89.47 43632.28 88888.00 2010-07-03 22:55:10.000 184 30779.97 89.47 43632.32 53390.56 2010-07-03 22:55:11.000 184 30779.89 89.49 43632.27 88888.00 2010-07-03 22:55:12.000 184 30779.88 89.53 43632.26 88888.00 2010-07-03 22:55:13.000 184 30779.87 89.62 43632.29 88888.00 2010-07-03 22:55:14.000 184 30779.83 89.66 43632.33 88888.00 2010-07-03 22:55:15.000 184 30779.83 89.66 43632.30 53390.47 2010-07-03 22:55:16.000 184 30779.81 89.70 43632.29 88888.00 2010-07-03 22:55:17.000 184 30779.80 89.73 43632.30 88888.00 2010-07-03 22:55:18.000 184 30779.77 89.75 43632.31 88888.00 2010-07-03 22:55:19.000 184 30779.77 89.80 43632.34 88888.00 2010-07-03 22:55:20.000 184 30779.74 89.84 43632.35 53390.41 2010-07-03 22:55:21.000 184 30779.68 89.90 43632.33 88888.00 2010-07-03 22:55:22.000 184 30779.64 89.92 43632.32 88888.00 2010-07-03 22:55:23.000 184 30779.62 89.94 43632.31 88888.00 2010-07-03 22:55:24.000 184 30779.60 89.95 43632.30 88888.00 2010-07-03 22:55:25.000 184 30779.56 89.96 43632.31 53390.35 2010-07-03 22:55:26.000 184 30779.56 89.99 43632.23 88888.00 2010-07-03 22:55:27.000 184 30779.59 90.07 43632.20 88888.00 2010-07-03 22:55:28.000 184 30779.57 90.13 43632.24 88888.00 2010-07-03 22:55:29.000 184 30779.50 90.16 43632.21 88888.00 2010-07-03 22:55:30.000 184 30779.48 90.19 43632.24 53390.26 2010-07-03 22:55:31.000 184 30779.47 90.19 43632.17 88888.00 2010-07-03 22:55:32.000 184 30779.43 90.24 43632.20 88888.00 2010-07-03 22:55:33.000 184 30779.39 90.25 43632.17 88888.00 2010-07-03 22:55:34.000 184 30779.36 90.27 43632.17 88888.00 2010-07-03 22:55:35.000 184 30779.36 90.32 43632.22 53390.17 2010-07-03 22:55:36.000 184 30779.37 90.33 43632.23 88888.00 2010-07-03 22:55:37.000 184 30779.37 90.34 43632.23 88888.00 2010-07-03 22:55:38.000 184 30779.27 90.27 43632.24 88888.00 2010-07-03 22:55:39.000 184 30779.29 90.33 43632.25 88888.00 2010-07-03 22:55:40.000 184 30779.33 90.40 43632.19 53390.09 2010-07-03 22:55:41.000 184 30779.29 90.41 43632.21 88888.00 2010-07-03 22:55:42.000 184 30779.26 90.39 43632.22 88888.00 2010-07-03 22:55:43.000 184 30779.30 90.43 43632.15 88888.00 2010-07-03 22:55:44.000 184 30779.32 90.48 43632.01 88888.00 2010-07-03 22:55:45.000 184 30779.21 90.38 43632.17 53390.07 2010-07-03 22:55:46.000 184 30779.25 90.45 43632.18 88888.00 2010-07-03 22:55:47.000 184 30779.26 90.51 43632.18 88888.00 2010-07-03 22:55:48.000 184 30779.24 90.54 43632.18 88888.00 2010-07-03 22:55:49.000 184 30779.20 90.53 43632.19 88888.00 2010-07-03 22:55:50.000 184 30779.21 90.54 43632.20 53390.07 2010-07-03 22:55:51.000 184 30779.22 90.56 43632.19 88888.00 2010-07-03 22:55:52.000 184 30779.21 90.55 43632.17 88888.00 2010-07-03 22:55:53.000 184 30779.21 90.55 43632.14 88888.00 2010-07-03 22:55:54.000 184 30779.23 90.57 43632.15 88888.00 2010-07-03 22:55:55.000 184 30779.22 90.56 43632.13 53390.02 2010-07-03 22:55:56.000 184 30779.25 90.53 43632.19 88888.00 2010-07-03 22:55:57.000 184 30779.26 90.54 43632.17 88888.00 2010-07-03 22:55:58.000 184 30779.24 90.52 43632.18 88888.00 2010-07-03 22:55:59.000 184 30779.24 90.56 43632.18 88888.00 2010-07-03 22:56:00.000 184 30779.26 90.56 43632.15 53390.04 2010-07-03 22:56:01.000 184 30779.24 90.56 43632.15 88888.00 2010-07-03 22:56:02.000 184 30779.21 90.62 43632.20 88888.00 2010-07-03 22:56:03.000 184 30779.17 90.64 43632.20 88888.00 2010-07-03 22:56:04.000 184 30779.21 90.64 43632.17 88888.00 2010-07-03 22:56:05.000 184 30779.28 90.63 43632.12 53390.05 2010-07-03 22:56:06.000 184 30779.24 90.66 43632.11 88888.00 2010-07-03 22:56:07.000 184 30779.22 90.67 43632.16 88888.00 2010-07-03 22:56:08.000 184 30779.24 90.69 43632.18 88888.00 2010-07-03 22:56:09.000 184 30779.21 90.72 43632.18 88888.00 2010-07-03 22:56:10.000 184 30779.23 90.77 43632.22 53390.02 2010-07-03 22:56:11.000 184 30779.20 90.77 43632.19 88888.00 2010-07-03 22:56:12.000 184 30779.19 90.82 43632.17 88888.00 2010-07-03 22:56:13.000 184 30779.21 90.85 43632.21 88888.00 2010-07-03 22:56:14.000 184 30779.24 90.89 43632.24 88888.00 2010-07-03 22:56:15.000 184 30779.22 90.88 43632.21 53390.04 2010-07-03 22:56:16.000 184 30779.24 90.89 43632.23 88888.00 2010-07-03 22:56:17.000 184 30779.23 90.89 43632.23 88888.00 2010-07-03 22:56:18.000 184 30779.22 90.90 43632.23 88888.00 2010-07-03 22:56:19.000 184 30779.24 90.92 43632.21 88888.00 2010-07-03 22:56:20.000 184 30779.24 90.95 43632.20 53390.02 2010-07-03 22:56:21.000 184 30779.22 90.97 43632.21 88888.00 2010-07-03 22:56:22.000 184 30779.25 91.05 43632.28 88888.00 2010-07-03 22:56:23.000 184 30779.25 91.06 43632.27 88888.00 2010-07-03 22:56:24.000 184 30779.26 91.04 43632.24 88888.00 2010-07-03 22:56:25.000 184 30779.29 91.02 43632.21 53390.03 2010-07-03 22:56:26.000 184 30779.27 91.05 43632.22 88888.00 2010-07-03 22:56:27.000 184 30779.28 91.06 43632.18 88888.00 2010-07-03 22:56:28.000 184 30779.28 91.05 43632.19 88888.00 2010-07-03 22:56:29.000 184 30779.28 91.04 43632.19 88888.00 2010-07-03 22:56:30.000 184 30779.27 91.07 43632.22 53390.08 2010-07-03 22:56:31.000 184 30779.26 91.09 43632.19 88888.00 2010-07-03 22:56:32.000 184 30779.28 91.11 43632.16 88888.00 2010-07-03 22:56:33.000 184 30779.28 91.08 43632.14 88888.00 2010-07-03 22:56:34.000 184 30779.27 91.11 43632.16 88888.00 2010-07-03 22:56:35.000 184 30779.27 91.14 43632.22 53390.11 2010-07-03 22:56:36.000 184 30779.27 91.13 43632.22 88888.00 2010-07-03 22:56:37.000 184 30779.29 91.11 43632.24 88888.00 2010-07-03 22:56:38.000 184 30779.26 91.12 43632.24 88888.00 2010-07-03 22:56:39.000 184 30779.27 91.12 43632.29 88888.00 2010-07-03 22:56:40.000 184 30779.30 91.16 43632.26 53390.16 2010-07-03 22:56:41.000 184 30779.31 91.18 43632.23 88888.00 2010-07-03 22:56:42.000 184 30779.28 91.20 43632.23 88888.00 2010-07-03 22:56:43.000 184 30779.33 91.15 43632.23 88888.00 2010-07-03 22:56:44.000 184 30779.35 91.16 43632.21 88888.00 2010-07-03 22:56:45.000 184 30779.34 91.12 43632.17 53390.08 2010-07-03 22:56:46.000 184 30779.32 91.09 43632.22 88888.00 2010-07-03 22:56:47.000 184 30779.35 91.13 43632.22 88888.00 2010-07-03 22:56:48.000 184 30779.40 91.19 43632.20 88888.00 2010-07-03 22:56:49.000 184 30779.40 91.22 43632.19 88888.00 2010-07-03 22:56:50.000 184 30779.38 91.20 43632.19 53390.18 2010-07-03 22:56:51.000 184 30779.36 91.22 43632.17 88888.00 2010-07-03 22:56:52.000 184 30779.37 91.23 43632.16 88888.00 2010-07-03 22:56:53.000 184 30779.39 91.22 43632.21 88888.00 2010-07-03 22:56:54.000 184 30779.42 91.24 43632.23 88888.00 2010-07-03 22:56:55.000 184 30779.43 91.23 43632.22 53390.19 2010-07-03 22:56:56.000 184 30779.42 91.21 43632.27 88888.00 2010-07-03 22:56:57.000 184 30779.39 91.16 43632.26 88888.00 2010-07-03 22:56:58.000 184 30779.41 91.18 43632.25 88888.00 2010-07-03 22:56:59.000 184 30779.39 91.19 43632.29 88888.00 2010-07-03 22:57:00.000 184 30779.38 91.23 43632.25 53390.19 2010-07-03 22:57:01.000 184 30779.39 91.22 43632.23 88888.00 2010-07-03 22:57:02.000 184 30779.43 91.23 43632.25 88888.00 2010-07-03 22:57:03.000 184 30779.43 91.22 43632.22 88888.00 2010-07-03 22:57:04.000 184 30779.42 91.21 43632.23 88888.00 2010-07-03 22:57:05.000 184 30779.39 91.21 43632.21 53390.19 2010-07-03 22:57:06.000 184 30779.37 91.18 43632.21 88888.00 2010-07-03 22:57:07.000 184 30779.38 91.18 43632.20 88888.00 2010-07-03 22:57:08.000 184 30779.38 91.11 43632.19 88888.00 2010-07-03 22:57:09.000 184 30779.38 91.17 43632.17 88888.00 2010-07-03 22:57:10.000 184 30779.34 91.19 43632.17 53390.18 2010-07-03 22:57:11.000 184 30779.34 91.17 43632.16 88888.00 2010-07-03 22:57:12.000 184 30779.38 91.16 43632.19 88888.00 2010-07-03 22:57:13.000 184 30779.36 91.13 43632.25 88888.00 2010-07-03 22:57:14.000 184 30779.33 91.17 43632.25 88888.00 2010-07-03 22:57:15.000 184 30779.33 91.18 43632.24 53390.14 2010-07-03 22:57:16.000 184 30779.32 91.19 43632.23 88888.00 2010-07-03 22:57:17.000 184 30779.34 91.22 43632.22 88888.00 2010-07-03 22:57:18.000 184 30779.35 91.17 43632.22 88888.00 2010-07-03 22:57:19.000 184 30779.35 91.11 43632.31 88888.00 2010-07-03 22:57:20.000 184 30779.34 91.13 43632.31 53390.14 2010-07-03 22:57:21.000 184 30779.31 91.12 43632.28 88888.00 2010-07-03 22:57:22.000 184 30779.31 91.11 43632.25 88888.00 2010-07-03 22:57:23.000 184 30779.27 91.12 43632.22 88888.00 2010-07-03 22:57:24.000 184 30779.27 91.10 43632.20 88888.00 2010-07-03 22:57:25.000 184 30779.29 91.09 43632.21 53390.14 2010-07-03 22:57:26.000 184 30779.30 91.08 43632.25 88888.00 2010-07-03 22:57:27.000 184 30779.29 91.07 43632.26 88888.00 2010-07-03 22:57:28.000 184 30779.29 91.06 43632.30 88888.00 2010-07-03 22:57:29.000 184 30779.31 91.05 43632.29 88888.00 2010-07-03 22:57:30.000 184 30779.31 91.03 43632.25 53390.13 2010-07-03 22:57:31.000 184 30779.28 90.99 43632.20 88888.00 2010-07-03 22:57:32.000 184 30779.31 90.95 43632.19 88888.00 2010-07-03 22:57:33.000 184 30779.34 90.97 43632.19 88888.00 2010-07-03 22:57:34.000 184 30779.32 90.92 43632.20 88888.00 2010-07-03 22:57:35.000 184 30779.31 90.89 43632.23 53390.15 2010-07-03 22:57:36.000 184 30779.34 90.94 43632.25 88888.00 2010-07-03 22:57:37.000 184 30779.37 90.93 43632.26 88888.00 2010-07-03 22:57:38.000 184 30779.39 90.96 43632.27 88888.00 2010-07-03 22:57:39.000 184 30779.40 90.94 43632.28 88888.00 2010-07-03 22:57:40.000 184 30779.39 90.93 43632.23 53390.19 2010-07-03 22:57:41.000 184 30779.37 90.93 43632.23 88888.00 2010-07-03 22:57:42.000 184 30779.36 90.91 43632.28 88888.00 2010-07-03 22:57:43.000 184 30779.38 90.88 43632.30 88888.00 2010-07-03 22:57:44.000 184 30779.38 90.88 43632.26 88888.00 2010-07-03 22:57:45.000 184 30779.38 90.91 43632.32 53390.18 2010-07-03 22:57:46.000 184 30779.37 90.89 43632.33 88888.00 2010-07-03 22:57:47.000 184 30779.37 90.90 43632.31 88888.00 2010-07-03 22:57:48.000 184 30779.39 90.87 43632.26 88888.00 2010-07-03 22:57:49.000 184 30779.39 90.84 43632.24 88888.00 2010-07-03 22:57:50.000 184 30779.39 90.85 43632.28 53390.17 2010-07-03 22:57:51.000 184 30779.38 90.86 43632.30 88888.00 2010-07-03 22:57:52.000 184 30779.35 90.87 43632.29 88888.00 2010-07-03 22:57:53.000 184 30779.30 90.84 43632.35 88888.00 2010-07-03 22:57:54.000 184 30779.29 90.85 43632.33 88888.00 2010-07-03 22:57:55.000 184 30779.29 90.83 43632.31 53390.17 2010-07-03 22:57:56.000 184 30779.28 90.80 43632.30 88888.00 2010-07-03 22:57:57.000 184 30779.24 90.77 43632.28 88888.00 2010-07-03 22:57:58.000 184 30779.26 90.78 43632.33 88888.00 2010-07-03 22:57:59.000 184 30779.24 90.79 43632.35 88888.00 2010-07-03 22:58:00.000 184 30779.24 90.76 43632.36 53390.12 2010-07-03 22:58:01.000 184 30779.21 90.71 43632.32 88888.00 2010-07-03 22:58:02.000 184 30779.20 90.71 43632.39 88888.00 2010-07-03 22:58:03.000 184 30779.20 90.72 43632.39 88888.00 2010-07-03 22:58:04.000 184 30779.16 90.66 43632.36 88888.00 2010-07-03 22:58:05.000 184 30779.17 90.67 43632.34 53390.07 2010-07-03 22:58:06.000 184 30779.17 90.68 43632.31 88888.00 2010-07-03 22:58:07.000 184 30779.19 90.69 43632.26 88888.00 2010-07-03 22:58:08.000 184 30779.17 90.71 43632.25 88888.00 2010-07-03 22:58:09.000 184 30779.12 90.73 43632.31 88888.00 2010-07-03 22:58:10.000 184 30779.11 90.71 43632.30 53390.08 2010-07-03 22:58:11.000 184 30779.10 90.71 43632.31 88888.00 2010-07-03 22:58:12.000 184 30779.08 90.71 43632.36 88888.00 2010-07-03 22:58:13.000 184 30779.07 90.73 43632.34 88888.00 2010-07-03 22:58:14.000 184 30779.07 90.68 43632.31 88888.00 2010-07-03 22:58:15.000 184 30779.03 90.69 43632.34 53390.02 2010-07-03 22:58:16.000 184 30779.02 90.71 43632.35 88888.00 2010-07-03 22:58:17.000 184 30779.03 90.75 43632.35 88888.00 2010-07-03 22:58:18.000 184 30779.03 90.74 43632.36 88888.00 2010-07-03 22:58:19.000 184 30779.04 90.71 43632.34 88888.00 2010-07-03 22:58:20.000 184 30779.02 90.67 43632.32 53390.02 2010-07-03 22:58:21.000 184 30779.01 90.66 43632.32 88888.00 2010-07-03 22:58:22.000 184 30779.04 90.65 43632.32 88888.00 2010-07-03 22:58:23.000 184 30779.06 90.61 43632.30 88888.00 2010-07-03 22:58:24.000 184 30779.07 90.57 43632.32 88888.00 2010-07-03 22:58:25.000 184 30779.11 90.54 43632.30 53390.05 2010-07-03 22:58:26.000 184 30779.13 90.56 43632.29 88888.00 2010-07-03 22:58:27.000 184 30779.11 90.56 43632.32 88888.00 2010-07-03 22:58:28.000 184 30779.11 90.51 43632.30 88888.00 2010-07-03 22:58:29.000 184 30779.09 90.52 43632.32 88888.00 2010-07-03 22:58:30.000 184 30779.12 90.50 43632.34 53390.06 2010-07-03 22:58:31.000 184 30779.13 90.49 43632.36 88888.00 2010-07-03 22:58:32.000 184 30779.16 90.45 43632.35 88888.00 2010-07-03 22:58:33.000 184 30779.16 90.46 43632.36 88888.00 2010-07-03 22:58:34.000 184 30779.17 90.48 43632.37 88888.00 2010-07-03 22:58:35.000 184 30779.17 90.52 43632.39 53390.07 2010-07-03 22:58:36.000 184 30779.18 90.51 43632.39 88888.00 2010-07-03 22:58:37.000 184 30779.20 90.46 43632.33 88888.00 2010-07-03 22:58:38.000 184 30779.17 90.42 43632.37 88888.00 2010-07-03 22:58:39.000 184 30779.17 90.42 43632.43 88888.00 2010-07-03 22:58:40.000 184 30779.19 90.42 43632.38 53390.12 2010-07-03 22:58:41.000 184 30779.15 90.41 43632.34 88888.00 2010-07-03 22:58:42.000 184 30779.16 90.38 43632.32 88888.00 2010-07-03 22:58:43.000 184 30779.15 90.33 43632.35 88888.00 2010-07-03 22:58:44.000 184 30779.14 90.31 43632.29 88888.00 2010-07-03 22:58:45.000 184 30779.15 90.30 43632.33 53390.13 2010-07-03 22:58:46.000 184 30779.17 90.31 43632.35 88888.00 2010-07-03 22:58:47.000 184 30779.17 90.32 43632.32 88888.00 2010-07-03 22:58:48.000 184 30779.16 90.30 43632.33 88888.00 2010-07-03 22:58:49.000 184 30779.17 90.28 43632.32 88888.00 2010-07-03 22:58:50.000 184 30779.21 90.27 43632.31 53390.11 2010-07-03 22:58:51.000 184 30779.19 90.25 43632.29 88888.00 2010-07-03 22:58:52.000 184 30779.19 90.23 43632.33 88888.00 2010-07-03 22:58:53.000 184 30779.19 90.22 43632.33 88888.00 2010-07-03 22:58:54.000 184 30779.18 90.23 43632.36 88888.00 2010-07-03 22:58:55.000 184 30779.16 90.19 43632.41 53390.13 2010-07-03 22:58:56.000 184 30779.17 90.21 43632.42 88888.00 2010-07-03 22:58:57.000 184 30779.17 90.22 43632.40 88888.00 2010-07-03 22:58:58.000 184 30779.18 90.22 43632.36 88888.00 2010-07-03 22:58:59.000 184 30779.19 90.24 43632.30 88888.00 2010-07-03 22:59:00.000 184 30779.16 90.22 43632.28 53390.16 2010-07-03 22:59:01.000 184 30779.10 90.22 43632.32 88888.00 2010-07-03 22:59:02.000 184 30779.13 90.20 43632.39 88888.00 2010-07-03 22:59:03.000 184 30779.16 90.20 43632.31 88888.00 2010-07-03 22:59:04.000 184 30779.18 90.22 43632.28 88888.00 2010-07-03 22:59:05.000 184 30779.17 90.25 43632.34 53390.17 2010-07-03 22:59:06.000 184 30779.20 90.23 43632.39 88888.00 2010-07-03 22:59:07.000 184 30779.18 90.22 43632.38 88888.00 2010-07-03 22:59:08.000 184 30779.19 90.25 43632.42 88888.00 2010-07-03 22:59:09.000 184 30779.18 90.21 43632.42 88888.00 2010-07-03 22:59:10.000 184 30779.17 90.21 43632.36 53390.16 2010-07-03 22:59:11.000 184 30779.16 90.21 43632.33 88888.00 2010-07-03 22:59:12.000 184 30779.19 90.19 43632.35 88888.00 2010-07-03 22:59:13.000 184 30779.21 90.21 43632.36 88888.00 2010-07-03 22:59:14.000 184 30779.21 90.25 43632.42 88888.00 2010-07-03 22:59:15.000 184 30779.24 90.23 43632.44 53390.16 2010-07-03 22:59:16.000 184 30779.21 90.24 43632.39 88888.00 2010-07-03 22:59:17.000 184 30779.22 90.18 43632.33 88888.00 2010-07-03 22:59:18.000 184 30779.22 90.16 43632.34 88888.00 2010-07-03 22:59:19.000 184 30779.28 90.13 43632.36 88888.00 2010-07-03 22:59:20.000 184 30779.31 90.09 43632.41 53390.22 2010-07-03 22:59:21.000 184 30779.29 90.10 43632.44 88888.00 2010-07-03 22:59:22.000 184 30779.31 90.13 43632.49 88888.00 2010-07-03 22:59:23.000 184 30779.34 90.12 43632.49 88888.00 2010-07-03 22:59:24.000 184 30779.33 90.12 43632.43 88888.00 2010-07-03 22:59:25.000 184 30779.34 90.11 43632.45 53390.25 2010-07-03 22:59:26.000 184 30779.33 90.11 43632.47 88888.00 2010-07-03 22:59:27.000 184 30779.34 90.14 43632.44 88888.00 2010-07-03 22:59:28.000 184 30779.35 90.11 43632.45 88888.00 2010-07-03 22:59:29.000 184 30779.31 90.06 43632.43 88888.00 2010-07-03 22:59:30.000 184 30779.33 90.07 43632.44 53390.28 2010-07-03 22:59:31.000 184 30779.36 90.12 43632.42 88888.00 2010-07-03 22:59:32.000 184 30779.32 90.08 43632.45 88888.00 2010-07-03 22:59:33.000 184 30779.33 90.05 43632.46 88888.00 2010-07-03 22:59:34.000 184 30779.33 90.05 43632.43 88888.00 2010-07-03 22:59:35.000 184 30779.31 90.02 43632.43 53390.31 2010-07-03 22:59:36.000 184 30779.33 90.06 43632.42 88888.00 2010-07-03 22:59:37.000 184 30779.33 90.06 43632.43 88888.00 2010-07-03 22:59:38.000 184 30779.33 90.08 43632.43 88888.00 2010-07-03 22:59:39.000 184 30779.36 90.13 43632.47 88888.00 2010-07-03 22:59:40.000 184 30779.34 90.11 43632.44 53390.29 2010-07-03 22:59:41.000 184 30779.31 90.06 43632.48 88888.00 2010-07-03 22:59:42.000 184 30779.33 90.07 43632.51 88888.00 2010-07-03 22:59:43.000 184 30779.34 90.08 43632.50 88888.00 2010-07-03 22:59:44.000 184 30779.34 90.09 43632.51 88888.00 2010-07-03 22:59:45.000 184 30779.35 90.08 43632.50 53390.29 2010-07-03 22:59:46.000 184 30779.37 90.06 43632.51 88888.00 2010-07-03 22:59:47.000 184 30779.35 90.04 43632.52 88888.00 2010-07-03 22:59:48.000 184 30779.34 90.00 43632.52 88888.00 2010-07-03 22:59:49.000 184 30779.35 90.00 43632.47 88888.00 2010-07-03 22:59:50.000 184 30779.37 90.01 43632.47 53390.31 2010-07-03 22:59:51.000 184 30779.35 90.02 43632.51 88888.00 2010-07-03 22:59:52.000 184 30779.35 90.03 43632.53 88888.00 2010-07-03 22:59:53.000 184 30779.33 90.01 43632.46 88888.00 2010-07-03 22:59:54.000 184 30779.34 90.02 43632.43 88888.00 2010-07-03 22:59:55.000 184 30779.31 89.99 43632.44 53390.30 2010-07-03 22:59:56.000 184 30779.35 89.98 43632.48 88888.00 2010-07-03 22:59:57.000 184 30779.31 90.00 43632.53 88888.00 2010-07-03 22:59:58.000 184 30779.32 90.00 43632.56 88888.00 2010-07-03 22:59:59.000 184 30779.33 89.98 43632.49 88888.00 2010-07-03 23:00:00.000 184 30779.31 89.96 43632.48 53390.27 2010-07-03 23:00:01.000 184 30779.35 89.97 43632.47 88888.00 2010-07-03 23:00:02.000 184 30779.35 89.96 43632.47 88888.00 2010-07-03 23:00:03.000 184 30779.33 89.94 43632.52 88888.00 2010-07-03 23:00:04.000 184 30779.34 89.96 43632.47 88888.00 2010-07-03 23:00:05.000 184 30779.32 89.95 43632.47 53390.26 2010-07-03 23:00:06.000 184 30779.28 89.95 43632.48 88888.00 2010-07-03 23:00:07.000 184 30779.29 89.97 43632.50 88888.00 2010-07-03 23:00:08.000 184 30779.33 90.02 43632.47 88888.00 2010-07-03 23:00:09.000 184 30779.35 89.99 43632.45 88888.00 2010-07-03 23:00:10.000 184 30779.29 89.91 43632.48 53390.27 2010-07-03 23:00:11.000 184 30779.27 89.93 43632.53 88888.00 2010-07-03 23:00:12.000 184 30779.31 89.95 43632.53 88888.00 2010-07-03 23:00:13.000 184 30779.34 89.96 43632.53 88888.00 2010-07-03 23:00:14.000 184 30779.35 89.92 43632.52 88888.00 2010-07-03 23:00:15.000 184 30779.35 89.93 43632.52 53390.28 2010-07-03 23:00:16.000 184 30779.35 89.95 43632.49 88888.00 2010-07-03 23:00:17.000 184 30779.37 89.95 43632.50 88888.00 2010-07-03 23:00:18.000 184 30779.39 89.89 43632.50 88888.00 2010-07-03 23:00:19.000 184 30779.39 89.89 43632.51 88888.00 2010-07-03 23:00:20.000 184 30779.34 89.89 43632.49 53390.32 2010-07-03 23:00:21.000 184 30779.35 89.86 43632.56 88888.00 2010-07-03 23:00:22.000 184 30779.38 89.83 43632.55 88888.00 2010-07-03 23:00:23.000 184 30779.38 89.81 43632.52 88888.00 2010-07-03 23:00:24.000 184 30779.40 89.81 43632.54 88888.00 2010-07-03 23:00:25.000 184 30779.41 89.81 43632.54 53390.37 2010-07-03 23:00:26.000 184 30779.44 89.80 43632.54 88888.00 2010-07-03 23:00:27.000 184 30779.45 89.79 43632.54 88888.00 2010-07-03 23:00:28.000 184 30779.41 89.83 43632.50 88888.00 2010-07-03 23:00:29.000 184 30779.40 89.83 43632.51 88888.00 2010-07-03 23:00:30.000 184 30779.43 89.82 43632.49 53390.38 2010-07-03 23:00:31.000 184 30779.45 89.83 43632.48 88888.00 2010-07-03 23:00:32.000 184 30779.46 89.86 43632.54 88888.00 2010-07-03 23:00:33.000 184 30779.46 89.87 43632.55 88888.00 2010-07-03 23:00:34.000 184 30779.45 89.87 43632.50 88888.00 2010-07-03 23:00:35.000 184 30779.44 89.88 43632.51 53390.43 2010-07-03 23:00:36.000 184 30779.46 89.88 43632.54 88888.00 2010-07-03 23:00:37.000 184 30779.48 89.88 43632.56 88888.00 2010-07-03 23:00:38.000 184 30779.45 89.83 43632.59 88888.00 2010-07-03 23:00:39.000 184 30779.48 89.85 43632.57 88888.00 2010-07-03 23:00:40.000 184 30779.45 89.89 43632.60 53390.41 2010-07-03 23:00:41.000 184 30779.43 89.85 43632.53 88888.00 2010-07-03 23:00:42.000 184 30779.46 89.84 43632.55 88888.00 2010-07-03 23:00:43.000 184 30779.44 89.83 43632.53 88888.00 2010-07-03 23:00:44.000 184 30779.42 89.83 43632.53 88888.00 2010-07-03 23:00:45.000 184 30779.43 89.85 43632.53 53390.39 2010-07-03 23:00:46.000 184 30779.41 89.80 43632.56 88888.00 2010-07-03 23:00:47.000 184 30779.24 89.65 43632.60 88888.00 2010-07-03 23:00:48.000 184 30779.24 89.62 43632.60 88888.00 2010-07-03 23:00:49.000 184 30779.25 89.63 43632.63 88888.00 2010-07-03 23:00:50.000 184 30779.26 89.64 43632.62 53390.35 2010-07-03 23:00:51.000 184 30779.39 89.84 43632.56 88888.00 2010-07-03 23:00:52.000 184 30779.41 89.89 43632.58 88888.00 2010-07-03 23:00:53.000 184 30779.32 89.75 43632.62 88888.00 2010-07-03 23:00:54.000 184 30779.22 89.60 43632.63 88888.00 2010-07-03 23:00:55.000 184 30779.21 89.59 43632.57 53390.40 2010-07-03 23:00:56.000 184 30779.18 89.59 43632.57 88888.00 2010-07-03 23:00:57.000 184 30779.19 89.64 43632.56 88888.00 2010-07-03 23:00:58.000 184 30779.33 89.80 43632.50 88888.00 2010-07-03 23:00:59.000 184 30779.37 89.84 43632.45 88888.00 2010-07-03 23:01:00.000 184 30779.36 89.81 43632.49 53390.31 2010-07-03 23:01:01.000 184 30779.34 89.78 43632.49 88888.00 2010-07-03 23:01:02.000 184 30779.34 89.75 43632.46 88888.00 2010-07-03 23:01:03.000 184 30779.33 89.71 43632.43 88888.00 2010-07-03 23:01:04.000 184 30779.37 89.70 43632.42 88888.00 2010-07-03 23:01:05.000 184 30779.36 89.71 43632.41 53390.31 2010-07-03 23:01:06.000 184 30779.35 89.69 43632.38 88888.00 2010-07-03 23:01:07.000 184 30779.34 89.67 43632.38 88888.00 2010-07-03 23:01:08.000 184 30779.36 89.61 43632.40 88888.00 2010-07-03 23:01:09.000 184 30779.34 89.66 43632.39 88888.00 2010-07-03 23:01:10.000 184 30779.32 89.66 43632.43 53390.26 2010-07-03 23:01:11.000 184 30779.31 89.61 43632.40 88888.00 2010-07-03 23:01:12.000 184 30779.34 89.56 43632.36 88888.00 2010-07-03 23:01:13.000 184 30779.35 89.57 43632.45 88888.00 2010-07-03 23:01:14.000 184 30779.34 89.58 43632.50 88888.00 2010-07-03 23:01:15.000 184 30779.30 89.59 43632.48 53390.30 2010-07-03 23:01:16.000 184 30779.30 89.54 43632.45 88888.00 2010-07-03 23:01:17.000 184 30779.30 89.53 43632.50 88888.00 2010-07-03 23:01:18.000 184 30779.29 89.55 43632.54 88888.00 2010-07-03 23:01:19.000 184 30779.28 89.58 43632.58 88888.00 2010-07-03 23:01:20.000 184 30779.31 89.55 43632.58 53390.31 2010-07-03 23:01:21.000 184 30779.32 89.51 43632.57 88888.00 2010-07-03 23:01:22.000 184 30779.33 89.51 43632.55 88888.00 2010-07-03 23:01:23.000 184 30779.34 89.53 43632.55 88888.00 2010-07-03 23:01:24.000 184 30779.32 89.53 43632.58 88888.00 2010-07-03 23:01:25.000 184 30779.33 89.57 43632.59 53390.37 2010-07-03 23:01:26.000 184 30779.33 89.62 43632.61 88888.00 2010-07-03 23:01:27.000 184 30779.36 89.63 43632.64 88888.00 2010-07-03 23:01:28.000 184 30779.39 89.58 43632.61 88888.00 2010-07-03 23:01:29.000 184 30779.43 89.52 43632.61 88888.00 2010-07-03 23:01:30.000 184 30779.42 89.52 43632.63 53390.42 2010-07-03 23:01:31.000 184 30779.39 89.52 43632.61 88888.00 2010-07-03 23:01:32.000 184 30779.37 89.55 43632.63 88888.00 2010-07-03 23:01:33.000 184 30779.41 89.54 43632.63 88888.00 2010-07-03 23:01:34.000 184 30779.40 89.53 43632.63 88888.00 2010-07-03 23:01:35.000 184 30779.38 89.54 43632.60 53390.44 2010-07-03 23:01:36.000 184 30779.41 89.58 43632.60 88888.00 2010-07-03 23:01:37.000 184 30779.44 89.54 43632.66 88888.00 2010-07-03 23:01:38.000 184 30779.46 89.55 43632.69 88888.00 2010-07-03 23:01:39.000 184 30779.49 89.54 43632.67 88888.00 2010-07-03 23:01:40.000 184 30779.50 89.53 43632.63 53390.48 2010-07-03 23:01:41.000 184 30779.46 89.53 43632.70 88888.00 2010-07-03 23:01:42.000 184 30779.42 89.54 43632.80 88888.00 2010-07-03 23:01:43.000 184 30779.53 89.61 43632.74 88888.00 2010-07-03 23:01:44.000 184 30779.52 89.63 43632.73 88888.00 2010-07-03 23:01:45.000 184 30779.50 89.63 43632.71 53390.57 2010-07-03 23:01:46.000 184 30779.53 89.69 43632.69 88888.00 2010-07-03 23:01:47.000 184 30779.49 89.64 43632.73 88888.00 2010-07-03 23:01:48.000 184 30779.32 89.42 43632.80 88888.00 2010-07-03 23:01:49.000 184 30779.36 89.46 43632.77 88888.00 2010-07-03 23:01:50.000 184 30779.64 89.81 43632.61 53390.47 2010-07-03 23:01:51.000 184 30779.69 89.85 43632.53 88888.00 2010-07-03 23:01:52.000 184 30779.58 89.75 43632.61 88888.00 2010-07-03 23:01:53.000 184 30779.28 89.40 43632.71 88888.00 2010-07-03 23:01:54.000 184 30779.21 89.36 43632.68 88888.00 2010-07-03 23:01:55.000 184 30779.38 89.55 43632.59 53390.46 2010-07-03 23:01:56.000 184 30779.60 89.80 43632.53 88888.00 2010-07-03 23:01:57.000 184 30779.58 89.77 43632.49 88888.00 2010-07-03 23:01:58.000 184 30779.36 89.50 43632.62 88888.00 2010-07-03 23:01:59.000 184 30779.19 89.27 43632.67 88888.00 2010-07-03 23:02:00.000 184 30779.23 89.30 43632.62 53390.47 2010-07-03 23:02:01.000 184 30779.51 89.54 43632.50 88888.00 2010-07-03 23:02:02.000 184 30779.64 89.71 43632.42 88888.00 2010-07-03 23:02:03.000 184 30779.55 89.64 43632.47 88888.00 2010-07-03 23:02:04.000 184 30779.41 89.48 43632.52 88888.00 2010-07-03 23:02:05.000 184 30779.43 89.45 43632.52 53390.45 2010-07-03 23:02:06.000 184 30779.38 89.40 43632.51 88888.00 2010-07-03 23:02:07.000 184 30779.38 89.42 43632.51 88888.00 2010-07-03 23:02:08.000 184 30779.38 89.38 43632.52 88888.00 2010-07-03 23:02:09.000 184 30779.36 89.39 43632.57 88888.00 2010-07-03 23:02:10.000 184 30779.35 89.40 43632.61 53390.41 2010-07-03 23:02:11.000 184 30779.37 89.41 43632.60 88888.00 2010-07-03 23:02:12.000 184 30779.36 89.36 43632.61 88888.00 2010-07-03 23:02:13.000 184 30779.34 89.40 43632.64 88888.00 2010-07-03 23:02:14.000 184 30779.36 89.42 43632.62 88888.00 2010-07-03 23:02:15.000 184 30779.39 89.40 43632.61 53390.41 2010-07-03 23:02:16.000 184 30779.37 89.37 43632.55 88888.00 2010-07-03 23:02:17.000 184 30779.36 89.38 43632.57 88888.00 2010-07-03 23:02:18.000 184 30779.31 89.40 43632.57 88888.00 2010-07-03 23:02:19.000 184 30779.31 89.38 43632.55 88888.00 2010-07-03 23:02:20.000 184 30779.32 89.36 43632.60 53390.37 2010-07-03 23:02:21.000 184 30779.33 89.37 43632.64 88888.00 2010-07-03 23:02:22.000 184 30779.33 89.32 43632.65 88888.00 2010-07-03 23:02:23.000 184 30779.33 89.30 43632.66 88888.00 2010-07-03 23:02:24.000 184 30779.36 89.32 43632.66 88888.00 2010-07-03 23:02:25.000 184 30779.35 89.28 43632.64 53390.37 2010-07-03 23:02:26.000 184 30779.33 89.29 43632.62 88888.00 2010-07-03 23:02:27.000 184 30779.32 89.25 43632.63 88888.00 2010-07-03 23:02:28.000 184 30779.36 89.20 43632.60 88888.00 2010-07-03 23:02:29.000 184 30779.42 89.21 43632.60 88888.00 2010-07-03 23:02:30.000 184 30779.43 89.21 43632.63 53390.44 2010-07-03 23:02:31.000 184 30779.42 89.19 43632.65 88888.00 2010-07-03 23:02:32.000 184 30779.43 89.18 43632.65 88888.00 2010-07-03 23:02:33.000 184 30779.39 89.14 43632.65 88888.00 2010-07-03 23:02:34.000 184 30779.36 89.14 43632.65 88888.00 2010-07-03 23:02:35.000 184 30779.36 89.11 43632.66 53390.42 2010-07-03 23:02:36.000 184 30779.35 89.11 43632.63 88888.00 2010-07-03 23:02:37.000 184 30779.39 89.10 43632.66 88888.00 2010-07-03 23:02:38.000 184 30779.42 89.14 43632.67 88888.00 2010-07-03 23:02:39.000 184 30779.44 89.20 43632.66 88888.00 2010-07-03 23:02:40.000 184 30779.44 89.20 43632.64 53390.49 2010-07-03 23:02:41.000 184 30779.41 89.20 43632.65 88888.00 2010-07-03 23:02:42.000 184 30779.40 89.23 43632.70 88888.00 2010-07-03 23:02:43.000 184 30779.43 89.25 43632.74 88888.00 2010-07-03 23:02:44.000 184 30779.39 89.20 43632.72 88888.00 2010-07-03 23:02:45.000 184 30779.36 89.17 43632.64 53390.47 2010-07-03 23:02:46.000 184 30779.38 89.13 43632.59 88888.00 2010-07-03 23:02:47.000 184 30779.24 89.01 43632.70 88888.00 2010-07-03 23:02:48.000 184 30779.15 88.99 43632.72 88888.00 2010-07-03 23:02:49.000 184 30779.42 89.26 43632.63 88888.00 2010-07-03 23:02:50.000 184 30779.62 89.46 43632.53 53390.42 2010-07-03 23:02:51.000 184 30779.57 89.44 43632.53 88888.00 2010-07-03 23:02:52.000 184 30779.30 89.10 43632.61 88888.00 2010-07-03 23:02:53.000 184 30779.14 88.91 43632.66 88888.00 2010-07-03 23:02:54.000 184 30779.17 89.03 43632.68 88888.00 2010-07-03 23:02:55.000 184 30779.44 89.35 43632.52 53390.38 2010-07-03 23:02:56.000 184 30779.54 89.48 43632.54 88888.00 2010-07-03 23:02:57.000 184 30779.44 89.44 43632.59 88888.00 2010-07-03 23:02:58.000 184 30779.15 89.11 43632.71 88888.00 2010-07-03 23:02:59.000 184 30779.11 89.09 43632.74 88888.00 2010-07-03 23:03:00.000 184 30779.28 89.31 43632.74 53390.51 2010-07-03 23:03:01.000 184 30779.54 89.59 43632.64 88888.00 2010-07-03 23:03:02.000 184 30779.55 89.57 43632.63 88888.00 2010-07-03 23:03:03.000 184 30779.41 89.39 43632.66 88888.00 2010-07-03 23:03:04.000 184 30779.34 89.33 43632.65 88888.00 2010-07-03 23:03:05.000 184 30779.34 89.33 43632.64 53390.53 2010-07-03 23:03:06.000 184 30779.36 89.31 43632.67 88888.00 2010-07-03 23:03:07.000 184 30779.34 89.28 43632.70 88888.00 2010-07-03 23:03:08.000 184 30779.33 89.28 43632.66 88888.00 2010-07-03 23:03:09.000 184 30779.34 89.26 43632.62 88888.00 2010-07-03 23:03:10.000 184 30779.34 89.27 43632.65 53390.52 2010-07-03 23:03:11.000 184 30779.32 89.26 43632.63 88888.00 2010-07-03 23:03:12.000 184 30779.32 89.22 43632.67 88888.00 2010-07-03 23:03:13.000 184 30779.34 89.24 43632.69 88888.00 2010-07-03 23:03:14.000 184 30779.33 89.27 43632.71 88888.00 2010-07-03 23:03:15.000 184 30779.31 89.26 43632.67 53390.47 2010-07-03 23:03:16.000 184 30779.35 89.25 43632.64 88888.00 2010-07-03 23:03:17.000 184 30779.34 89.24 43632.62 88888.00 2010-07-03 23:03:18.000 184 30779.33 89.22 43632.65 88888.00 2010-07-03 23:03:19.000 184 30779.32 89.19 43632.68 88888.00 2010-07-03 23:03:20.000 184 30779.33 89.23 43632.70 53390.47 2010-07-03 23:03:21.000 184 30779.33 89.29 43632.68 88888.00 2010-07-03 23:03:22.000 184 30779.36 89.24 43632.71 88888.00 2010-07-03 23:03:23.000 184 30779.35 89.23 43632.72 88888.00 2010-07-03 23:03:24.000 184 30779.33 89.18 43632.65 88888.00 2010-07-03 23:03:25.000 184 30779.34 89.19 43632.67 53390.48 2010-07-03 23:03:26.000 184 30779.34 89.24 43632.68 88888.00 2010-07-03 23:03:27.000 184 30779.35 89.23 43632.67 88888.00 2010-07-03 23:03:28.000 184 30779.39 89.22 43632.69 88888.00 2010-07-03 23:03:29.000 184 30779.42 89.20 43632.71 88888.00 2010-07-03 23:03:30.000 184 30779.43 89.21 43632.73 53390.52 2010-07-03 23:03:31.000 184 30779.45 89.23 43632.71 88888.00 2010-07-03 23:03:32.000 184 30779.45 89.25 43632.70 88888.00 2010-07-03 23:03:33.000 184 30779.43 89.23 43632.69 88888.00 2010-07-03 23:03:34.000 184 30779.45 89.21 43632.69 88888.00 2010-07-03 23:03:35.000 184 30779.42 89.22 43632.70 53390.52 2010-07-03 23:03:36.000 184 30779.40 89.23 43632.67 88888.00 2010-07-03 23:03:37.000 184 30779.43 89.20 43632.68 88888.00 2010-07-03 23:03:38.000 184 30779.43 89.21 43632.71 88888.00 2010-07-03 23:03:39.000 184 30779.44 89.20 43632.72 88888.00 2010-07-03 23:03:40.000 184 30779.40 89.21 43632.73 53390.52 2010-07-03 23:03:41.000 184 30779.37 89.24 43632.67 88888.00 2010-07-03 23:03:42.000 184 30779.38 89.21 43632.67 88888.00 2010-07-03 23:03:43.000 184 30779.40 89.20 43632.69 88888.00 2010-07-03 23:03:44.000 184 30779.40 89.23 43632.69 88888.00 2010-07-03 23:03:45.000 184 30779.40 89.26 43632.71 53390.49 2010-07-03 23:03:46.000 184 30779.38 89.18 43632.71 88888.00 2010-07-03 23:03:47.000 184 30779.23 88.99 43632.74 88888.00 2010-07-03 23:03:48.000 184 30779.23 88.96 43632.74 88888.00 2010-07-03 23:03:49.000 184 30779.21 88.91 43632.75 88888.00 2010-07-03 23:03:50.000 184 30779.25 88.97 43632.72 53390.49 2010-07-03 23:03:51.000 184 30779.38 89.15 43632.62 88888.00 2010-07-03 23:03:52.000 184 30779.42 89.19 43632.63 88888.00 2010-07-03 23:03:53.000 184 30779.42 89.21 43632.68 88888.00 2010-07-03 23:03:54.000 184 30779.46 89.23 43632.68 88888.00 2010-07-03 23:03:55.000 184 30779.43 89.22 43632.67 53390.51 2010-07-03 23:03:56.000 184 30779.42 89.24 43632.70 88888.00 2010-07-03 23:03:57.000 184 30779.46 89.25 43632.68 88888.00 2010-07-03 23:03:58.000 184 30779.42 89.26 43632.71 88888.00 2010-07-03 23:03:59.000 184 30779.43 89.26 43632.71 88888.00 2010-07-03 23:04:00.000 184 30779.44 89.21 43632.64 53390.53 2010-07-03 23:04:01.000 184 30779.44 89.16 43632.65 88888.00 2010-07-03 23:04:02.000 184 30779.40 89.15 43632.69 88888.00 2010-07-03 23:04:03.000 184 30779.40 89.16 43632.69 88888.00 2010-07-03 23:04:04.000 184 30779.40 89.18 43632.69 88888.00 2010-07-03 23:04:05.000 184 30779.43 89.20 43632.69 53390.52 2010-07-03 23:04:06.000 184 30779.41 89.22 43632.67 88888.00 2010-07-03 23:04:07.000 184 30779.42 89.23 43632.67 88888.00 2010-07-03 23:04:08.000 184 30779.45 89.28 43632.65 88888.00 2010-07-03 23:04:09.000 184 30779.46 89.26 43632.64 88888.00 2010-07-03 23:04:10.000 184 30779.42 89.21 43632.63 53390.49 2010-07-03 23:04:11.000 184 30779.40 89.19 43632.64 88888.00 2010-07-03 23:04:12.000 184 30779.42 89.18 43632.67 88888.00 2010-07-03 23:04:13.000 184 30779.43 89.18 43632.71 88888.00 2010-07-03 23:04:14.000 184 30779.44 89.23 43632.77 88888.00 2010-07-03 23:04:15.000 184 30779.46 89.20 43632.74 53390.49 2010-07-03 23:04:16.000 184 30779.46 89.16 43632.73 88888.00 2010-07-03 23:04:17.000 184 30779.43 89.20 43632.75 88888.00 2010-07-03 23:04:18.000 184 30779.43 89.23 43632.70 88888.00 2010-07-03 23:04:19.000 184 30779.43 89.21 43632.72 88888.00 2010-07-03 23:04:20.000 184 30779.44 89.21 43632.76 53390.52 2010-07-03 23:04:21.000 184 30779.39 89.19 43632.72 88888.00 2010-07-03 23:04:22.000 184 30779.38 89.15 43632.71 88888.00 2010-07-03 23:04:23.000 184 30779.40 89.14 43632.69 88888.00 2010-07-03 23:04:24.000 184 30779.37 89.16 43632.66 88888.00 2010-07-03 23:04:25.000 184 30779.39 89.17 43632.65 53390.49 2010-07-03 23:04:26.000 184 30779.42 89.18 43632.71 88888.00 2010-07-03 23:04:27.000 184 30779.42 89.16 43632.73 88888.00 2010-07-03 23:04:28.000 184 30779.38 89.14 43632.72 88888.00 2010-07-03 23:04:29.000 184 30779.34 89.10 43632.79 88888.00 2010-07-03 23:04:30.000 184 30779.35 89.12 43632.79 53390.50 2010-07-03 23:04:31.000 184 30779.35 89.16 43632.73 88888.00 2010-07-03 23:04:32.000 184 30779.36 89.14 43632.71 88888.00 2010-07-03 23:04:33.000 184 30779.38 89.16 43632.71 88888.00 2010-07-03 23:04:34.000 184 30779.37 89.20 43632.71 88888.00 2010-07-03 23:04:35.000 184 30779.34 89.22 43632.75 53390.52 2010-07-03 23:04:36.000 184 30779.37 89.20 43632.75 88888.00 2010-07-03 23:04:37.000 184 30779.37 89.22 43632.71 88888.00 2010-07-03 23:04:38.000 184 30779.42 89.24 43632.62 88888.00 2010-07-03 23:04:39.000 184 30779.38 89.27 43632.61 88888.00 2010-07-03 23:04:40.000 184 30779.35 89.29 43632.68 53390.55 2010-07-03 23:04:41.000 184 30779.36 89.27 43632.71 88888.00 2010-07-03 23:04:42.000 184 30779.35 89.31 43632.75 88888.00 2010-07-03 23:04:43.000 184 30779.38 89.33 43632.72 88888.00 2010-07-03 23:04:44.000 184 30779.39 89.34 43632.72 88888.00 2010-07-03 23:04:45.000 184 30779.43 89.34 43632.75 53390.55 2010-07-03 23:04:46.000 184 30779.36 89.36 43632.88 88888.00 2010-07-03 23:04:47.000 184 30779.19 89.39 43633.04 88888.00 2010-07-03 23:04:48.000 184 30779.20 89.34 43632.96 88888.00 2010-07-03 23:04:49.000 184 30779.24 89.19 43632.84 88888.00 2010-07-03 23:04:50.000 184 30779.25 89.23 43632.74 53390.68 2010-07-03 23:04:51.000 184 30779.38 89.32 43632.68 88888.00 2010-07-03 23:04:52.000 184 30779.42 89.35 43632.70 88888.00 2010-07-03 23:04:53.000 184 30779.27 89.40 43632.83 88888.00 2010-07-03 23:04:54.000 184 30779.16 89.44 43632.99 88888.00 2010-07-03 23:04:55.000 184 30779.18 89.43 43632.98 53390.58 2010-07-03 23:04:56.000 184 30779.19 89.43 43633.03 88888.00 2010-07-03 23:04:57.000 184 30779.21 89.45 43633.06 88888.00 2010-07-03 23:04:58.000 184 30779.35 89.47 43632.82 88888.00 2010-07-03 23:04:59.000 184 30779.37 89.49 43632.77 88888.00 2010-07-03 23:05:00.000 184 30779.36 89.53 43632.78 53390.62 2010-07-03 23:05:01.000 184 30779.38 89.55 43632.80 88888.00 2010-07-03 23:05:02.000 184 30779.39 89.49 43632.79 88888.00 2010-07-03 23:05:03.000 184 30779.39 89.49 43632.76 88888.00 2010-07-03 23:05:04.000 184 30779.40 89.52 43632.76 88888.00 2010-07-03 23:05:05.000 184 30779.41 89.53 43632.79 53390.57 2010-07-03 23:05:06.000 184 30779.41 89.52 43632.78 88888.00 2010-07-03 23:05:07.000 184 30779.42 89.48 43632.75 88888.00 2010-07-03 23:05:08.000 184 30779.42 89.48 43632.75 88888.00 2010-07-03 23:05:09.000 184 30779.37 89.50 43632.77 88888.00 2010-07-03 23:05:10.000 184 30779.36 89.48 43632.74 53390.61 2010-07-03 23:05:11.000 184 30779.40 89.47 43632.74 88888.00 2010-07-03 23:05:12.000 184 30779.39 89.50 43632.69 88888.00 2010-07-03 23:05:13.000 184 30779.39 89.53 43632.67 88888.00 2010-07-03 23:05:14.000 184 30779.38 89.57 43632.68 88888.00 2010-07-03 23:05:15.000 184 30779.37 89.55 43632.74 53390.59 2010-07-03 23:05:16.000 184 30779.40 89.57 43632.73 88888.00 2010-07-03 23:05:17.000 184 30779.41 89.57 43632.78 88888.00 2010-07-03 23:05:18.000 184 30779.42 89.58 43632.79 88888.00 2010-07-03 23:05:19.000 184 30779.41 89.63 43632.75 88888.00 2010-07-03 23:05:20.000 184 30779.39 89.62 43632.73 53390.59 2010-07-03 23:05:21.000 184 30779.35 89.65 43632.75 88888.00 2010-07-03 23:05:22.000 184 30779.33 89.63 43632.78 88888.00 2010-07-03 23:05:23.000 184 30779.35 89.61 43632.79 88888.00 2010-07-03 23:05:24.000 184 30779.33 89.62 43632.79 88888.00 2010-07-03 23:05:25.000 184 30779.35 89.66 43632.81 53390.56 2010-07-03 23:05:26.000 184 30779.33 89.69 43632.82 88888.00 2010-07-03 23:05:27.000 184 30779.30 89.66 43632.78 88888.00 2010-07-03 23:05:28.000 184 30779.31 89.66 43632.75 88888.00 2010-07-03 23:05:29.000 184 30779.31 89.62 43632.73 88888.00 2010-07-03 23:05:30.000 184 30779.28 89.66 43632.78 53390.56 2010-07-03 23:05:31.000 184 30779.33 89.72 43632.81 88888.00 2010-07-03 23:05:32.000 184 30779.34 89.74 43632.80 88888.00 2010-07-03 23:05:33.000 184 30779.28 89.70 43632.83 88888.00 2010-07-03 23:05:34.000 184 30779.28 89.67 43632.82 88888.00 2010-07-03 23:05:35.000 184 30779.28 89.73 43632.84 53390.51 2010-07-03 23:05:36.000 184 30779.28 89.73 43632.81 88888.00 2010-07-03 23:05:37.000 184 30779.29 89.73 43632.76 88888.00 2010-07-03 23:05:38.000 184 30779.29 89.72 43632.82 88888.00 2010-07-03 23:05:39.000 184 30779.27 89.69 43632.83 88888.00 2010-07-03 23:05:40.000 184 30779.26 89.70 43632.79 53390.58 2010-07-03 23:05:41.000 184 30779.28 89.73 43632.78 88888.00 2010-07-03 23:05:42.000 184 30779.29 89.75 43632.77 88888.00 2010-07-03 23:05:43.000 184 30779.28 89.77 43632.77 88888.00 2010-07-03 23:05:44.000 184 30779.29 89.76 43632.78 88888.00 2010-07-03 23:05:45.000 184 30779.29 89.77 43632.81 53390.54 2010-07-03 23:05:46.000 184 30779.32 89.80 43632.83 88888.00 2010-07-03 23:05:47.000 184 30779.29 89.80 43632.84 88888.00 2010-07-03 23:05:48.000 184 30779.16 89.82 43632.98 88888.00 2010-07-03 23:05:49.000 184 30779.26 89.84 43632.90 88888.00 2010-07-03 23:05:50.000 184 30779.60 89.83 43632.50 53390.69 2010-07-03 23:05:51.000 184 30779.62 89.77 43632.47 88888.00 2010-07-03 23:05:52.000 184 30779.49 89.75 43632.67 88888.00 2010-07-03 23:05:53.000 184 30779.23 89.76 43633.01 88888.00 2010-07-03 23:05:54.000 184 30779.19 89.77 43633.02 88888.00 2010-07-03 23:05:55.000 184 30779.41 89.75 43632.78 53390.66 2010-07-03 23:05:56.000 184 30779.65 89.77 43632.45 88888.00 2010-07-03 23:05:57.000 184 30779.62 89.78 43632.50 88888.00 2010-07-03 23:05:58.000 184 30779.40 89.80 43632.76 88888.00 2010-07-03 23:05:59.000 184 30779.24 89.81 43633.01 88888.00 2010-07-03 23:06:00.000 184 30779.29 89.84 43633.02 53390.56 2010-07-03 23:06:01.000 184 30779.55 89.83 43632.65 88888.00 2010-07-03 23:06:02.000 184 30779.66 89.82 43632.51 88888.00 2010-07-03 23:06:03.000 184 30779.58 89.84 43632.60 88888.00 2010-07-03 23:06:04.000 184 30779.42 89.92 43632.78 88888.00 2010-07-03 23:06:05.000 184 30779.43 89.94 43632.77 53390.54 2010-07-03 23:06:06.000 184 30779.40 89.97 43632.74 88888.00 2010-07-03 23:06:07.000 184 30779.37 89.97 43632.81 88888.00 2010-07-03 23:06:08.000 184 30779.42 90.02 43632.71 88888.00 2010-07-03 23:06:09.000 184 30779.38 89.97 43632.67 88888.00 2010-07-03 23:06:10.000 184 30779.36 89.98 43632.70 53390.58 2010-07-03 23:06:11.000 184 30779.37 89.98 43632.75 88888.00 2010-07-03 23:06:12.000 184 30779.33 89.99 43632.76 88888.00 2010-07-03 23:06:13.000 184 30779.28 90.01 43632.71 88888.00 2010-07-03 23:06:14.000 184 30779.27 90.00 43632.73 88888.00 2010-07-03 23:06:15.000 184 30779.27 90.02 43632.75 53390.57 2010-07-03 23:06:16.000 184 30779.27 90.04 43632.77 88888.00 2010-07-03 23:06:17.000 184 30779.26 90.06 43632.80 88888.00 2010-07-03 23:06:18.000 184 30779.26 90.02 43632.78 88888.00 2010-07-03 23:06:19.000 184 30779.24 90.02 43632.75 88888.00 2010-07-03 23:06:20.000 184 30779.23 90.04 43632.78 53390.55 2010-07-03 23:06:21.000 184 30779.22 90.04 43632.81 88888.00 2010-07-03 23:06:22.000 184 30779.19 90.02 43632.83 88888.00 2010-07-03 23:06:23.000 184 30779.17 90.06 43632.88 88888.00 2010-07-03 23:06:24.000 184 30779.15 90.04 43632.93 88888.00 2010-07-03 23:06:25.000 184 30779.14 90.08 43632.89 53390.49 2010-07-03 23:06:26.000 184 30779.12 90.07 43632.79 88888.00 2010-07-03 23:06:27.000 184 30779.11 90.09 43632.76 88888.00 2010-07-03 23:06:28.000 184 30779.07 90.12 43632.74 88888.00 2010-07-03 23:06:29.000 184 30779.06 90.11 43632.73 88888.00 2010-07-03 23:06:30.000 184 30779.09 90.11 43632.71 53390.44 2010-07-03 23:06:31.000 184 30779.05 90.10 43632.67 88888.00 2010-07-03 23:06:32.000 184 30779.02 90.14 43632.63 88888.00 2010-07-03 23:06:33.000 184 30778.99 90.18 43632.65 88888.00 2010-07-03 23:06:34.000 184 30778.96 90.13 43632.66 88888.00 2010-07-03 23:06:35.000 184 30778.95 90.12 43632.65 53390.28 2010-07-03 23:06:36.000 184 30778.94 90.13 43632.64 88888.00 2010-07-03 23:06:37.000 184 30778.91 90.10 43632.63 88888.00 2010-07-03 23:06:38.000 184 30778.92 90.12 43632.63 88888.00 2010-07-03 23:06:39.000 184 30778.91 90.14 43632.62 88888.00 2010-07-03 23:06:40.000 184 30778.88 90.14 43632.68 53390.24 2010-07-03 23:06:41.000 184 30778.88 90.09 43632.66 88888.00 2010-07-03 23:06:42.000 184 30778.88 90.06 43632.60 88888.00 2010-07-03 23:06:43.000 184 30778.87 90.03 43632.59 88888.00 2010-07-03 23:06:44.000 184 30778.85 90.07 43632.60 88888.00 2010-07-03 23:06:45.000 184 30778.87 90.08 43632.62 53390.23 2010-07-03 23:06:46.000 184 30778.83 90.07 43632.59 88888.00 2010-07-03 23:06:47.000 184 30778.70 90.13 43632.75 88888.00 2010-07-03 23:06:48.000 184 30778.59 90.16 43632.87 88888.00 2010-07-03 23:06:49.000 184 30778.78 90.10 43632.70 88888.00 2010-07-03 23:06:50.000 184 30779.02 90.08 43632.36 53390.32 2010-07-03 23:06:51.000 184 30778.98 90.10 43632.36 88888.00 2010-07-03 23:06:52.000 184 30778.75 90.12 43632.62 88888.00 2010-07-03 23:06:53.000 184 30778.57 90.15 43632.86 88888.00 2010-07-03 23:06:54.000 184 30778.63 90.14 43632.84 88888.00 2010-07-03 23:06:55.000 184 30778.90 90.10 43632.48 53390.30 2010-07-03 23:06:56.000 184 30778.90 90.03 43632.46 88888.00 2010-07-03 23:06:57.000 184 30778.90 90.09 43632.54 88888.00 2010-07-03 23:06:58.000 184 30778.63 90.16 43632.87 88888.00 2010-07-03 23:06:59.000 184 30778.54 90.19 43632.96 88888.00 2010-07-03 23:07:00.000 184 30778.63 90.17 43632.75 53390.22 2010-07-03 23:07:01.000 184 30778.92 90.19 43632.40 88888.00 2010-07-03 23:07:02.000 184 30778.95 90.23 43632.37 88888.00 2010-07-03 23:07:03.000 184 30778.81 90.26 43632.55 88888.00 2010-07-03 23:07:04.000 184 30778.74 90.22 43632.62 88888.00 2010-07-03 23:07:05.000 184 30778.74 90.19 43632.54 53390.09 2010-07-03 23:07:06.000 184 30778.78 90.21 43632.62 88888.00 2010-07-03 23:07:07.000 184 30778.81 90.21 43632.64 88888.00 2010-07-03 23:07:08.000 184 30778.81 90.23 43632.62 88888.00 2010-07-03 23:07:09.000 184 30778.82 90.28 43632.65 88888.00 2010-07-03 23:07:10.000 184 30778.81 90.29 43632.62 53390.13 2010-07-03 23:07:11.000 184 30778.78 90.28 43632.59 88888.00 2010-07-03 23:07:12.000 184 30778.76 90.28 43632.63 88888.00 2010-07-03 23:07:13.000 184 30778.73 90.26 43632.62 88888.00 2010-07-03 23:07:14.000 184 30778.70 90.28 43632.58 88888.00 2010-07-03 23:07:15.000 184 30778.70 90.35 43632.63 53390.18 2010-07-03 23:07:16.000 184 30778.70 90.39 43632.66 88888.00 2010-07-03 23:07:17.000 184 30778.70 90.36 43632.64 88888.00 2010-07-03 23:07:18.000 184 30778.71 90.37 43632.60 88888.00 2010-07-03 23:07:19.000 184 30778.71 90.41 43632.64 88888.00 2010-07-03 23:07:20.000 184 30778.67 90.42 43632.65 53390.08 2010-07-03 23:07:21.000 184 30778.63 90.44 43632.64 88888.00 2010-07-03 23:07:22.000 184 30778.60 90.46 43632.63 88888.00 2010-07-03 23:07:23.000 184 30778.58 90.45 43632.63 88888.00 2010-07-03 23:07:24.000 184 30778.58 90.49 43632.69 88888.00 2010-07-03 23:07:25.000 184 30778.59 90.53 43632.69 53390.07 2010-07-03 23:07:26.000 184 30778.56 90.56 43632.65 88888.00 2010-07-03 23:07:27.000 184 30778.56 90.60 43632.65 88888.00 2010-07-03 23:07:28.000 184 30778.53 90.62 43632.73 88888.00 2010-07-03 23:07:29.000 184 30778.52 90.60 43632.74 88888.00 2010-07-03 23:07:30.000 184 30778.51 90.60 43632.70 53390.00 2010-07-03 23:07:31.000 184 30778.51 90.62 43632.70 88888.00 2010-07-03 23:07:32.000 184 30778.51 90.60 43632.68 88888.00 2010-07-03 23:07:33.000 184 30778.50 90.59 43632.66 88888.00 2010-07-03 23:07:34.000 184 30778.47 90.61 43632.66 88888.00 2010-07-03 23:07:35.000 184 30778.45 90.64 43632.65 53389.96 2010-07-03 23:07:36.000 184 30778.47 90.61 43632.65 88888.00 2010-07-03 23:07:37.000 184 30778.44 90.62 43632.68 88888.00 2010-07-03 23:07:38.000 184 30778.46 90.64 43632.69 88888.00 2010-07-03 23:07:39.000 184 30778.43 90.62 43632.67 88888.00 2010-07-03 23:07:40.000 184 30778.41 90.61 43632.64 53389.93 2010-07-03 23:07:41.000 184 30778.39 90.61 43632.69 88888.00 2010-07-03 23:07:42.000 184 30778.37 90.56 43632.65 88888.00 2010-07-03 23:07:43.000 184 30778.34 90.56 43632.68 88888.00 2010-07-03 23:07:44.000 184 30778.34 90.57 43632.69 88888.00 2010-07-03 23:07:45.000 184 30778.33 90.57 43632.65 53389.91 2010-07-03 23:07:46.000 184 30778.24 90.61 43632.72 88888.00 2010-07-03 23:07:47.000 184 30778.13 90.57 43632.88 88888.00 2010-07-03 23:07:48.000 184 30778.14 90.58 43632.92 88888.00 2010-07-03 23:07:49.000 184 30778.07 90.58 43632.93 88888.00 2010-07-03 23:07:50.000 184 30778.13 90.56 43632.86 53389.97 2010-07-03 23:07:51.000 184 30778.30 90.56 43632.66 88888.00 2010-07-03 23:07:52.000 184 30778.32 90.59 43632.60 88888.00 2010-07-03 23:07:53.000 184 30778.35 90.55 43632.63 88888.00 2010-07-03 23:07:54.000 184 30778.32 90.55 43632.64 88888.00 2010-07-03 23:07:55.000 184 30778.34 90.53 43632.63 53389.85 2010-07-03 23:07:56.000 184 30778.31 90.54 43632.67 88888.00 2010-07-03 23:07:57.000 184 30778.28 90.60 43632.68 88888.00 2010-07-03 23:07:58.000 184 30778.28 90.60 43632.65 88888.00 2010-07-03 23:07:59.000 184 30778.29 90.55 43632.65 88888.00 2010-07-03 23:08:00.000 184 30778.33 90.54 43632.63 53389.84 2010-07-03 23:08:01.000 184 30778.30 90.53 43632.59 88888.00 2010-07-03 23:08:02.000 184 30778.29 90.49 43632.61 88888.00 2010-07-03 23:08:03.000 184 30778.30 90.55 43632.67 88888.00 2010-07-03 23:08:04.000 184 30778.26 90.56 43632.66 88888.00 2010-07-03 23:08:05.000 184 30778.22 90.57 43632.61 53389.84 2010-07-03 23:08:06.000 184 30778.22 90.53 43632.62 88888.00 2010-07-03 23:08:07.000 184 30778.21 90.55 43632.62 88888.00 2010-07-03 23:08:08.000 184 30778.23 90.58 43632.63 88888.00 2010-07-03 23:08:09.000 184 30778.22 90.58 43632.61 88888.00 2010-07-03 23:08:10.000 184 30778.24 90.59 43632.62 53389.80 2010-07-03 23:08:11.000 184 30778.26 90.59 43632.62 88888.00 2010-07-03 23:08:12.000 184 30778.26 90.60 43632.62 88888.00 2010-07-03 23:08:13.000 184 30778.19 90.60 43632.67 88888.00 2010-07-03 23:08:14.000 184 30778.17 90.61 43632.74 88888.00 2010-07-03 23:08:15.000 184 30778.20 90.66 43632.74 53389.82 2010-07-03 23:08:16.000 184 30778.21 90.69 43632.71 88888.00 2010-07-03 23:08:17.000 184 30778.17 90.70 43632.68 88888.00 2010-07-03 23:08:18.000 184 30778.19 90.71 43632.67 88888.00 2010-07-03 23:08:19.000 184 30778.15 90.74 43632.67 88888.00 2010-07-03 23:08:20.000 184 30778.17 90.73 43632.65 53389.83 2010-07-03 23:08:21.000 184 30778.17 90.78 43632.63 88888.00 2010-07-03 23:08:22.000 184 30778.17 90.81 43632.65 88888.00 2010-07-03 23:08:23.000 184 30778.16 90.81 43632.70 88888.00 2010-07-03 23:08:24.000 184 30778.15 90.83 43632.70 88888.00 2010-07-03 23:08:25.000 184 30778.12 90.91 43632.72 53389.81 2010-07-03 23:08:26.000 184 30778.13 90.93 43632.69 88888.00 2010-07-03 23:08:27.000 184 30778.12 90.92 43632.65 88888.00 2010-07-03 23:08:28.000 184 30778.10 90.93 43632.70 88888.00 2010-07-03 23:08:29.000 184 30778.10 90.91 43632.75 88888.00 2010-07-03 23:08:30.000 184 30778.09 90.91 43632.76 53389.79 2010-07-03 23:08:31.000 184 30778.11 90.95 43632.72 88888.00 2010-07-03 23:08:32.000 184 30778.14 90.92 43632.77 88888.00 2010-07-03 23:08:33.000 184 30778.12 90.95 43632.74 88888.00 2010-07-03 23:08:34.000 184 30778.13 90.96 43632.68 88888.00 2010-07-03 23:08:35.000 184 30778.10 90.96 43632.69 53389.77 2010-07-03 23:08:36.000 184 30778.11 90.97 43632.69 88888.00 2010-07-03 23:08:37.000 184 30778.15 90.95 43632.68 88888.00 2010-07-03 23:08:38.000 184 30778.13 90.98 43632.68 88888.00 2010-07-03 23:08:39.000 184 30778.13 91.00 43632.70 88888.00 2010-07-03 23:08:40.000 184 30778.08 90.98 43632.76 53389.78 2010-07-03 23:08:41.000 184 30778.05 90.99 43632.75 88888.00 2010-07-03 23:08:42.000 184 30778.04 91.01 43632.73 88888.00 2010-07-03 23:08:43.000 184 30778.06 91.01 43632.68 88888.00 2010-07-03 23:08:44.000 184 30778.08 91.04 43632.73 88888.00 2010-07-03 23:08:45.000 184 30778.12 91.04 43632.72 53389.76 2010-07-03 23:08:46.000 184 30778.07 91.10 43632.75 88888.00 2010-07-03 23:08:47.000 184 30778.04 91.17 43632.88 88888.00 2010-07-03 23:08:48.000 184 30778.05 91.19 43632.85 88888.00 2010-07-03 23:08:49.000 184 30778.05 91.23 43632.87 88888.00 2010-07-03 23:08:50.000 184 30778.05 91.18 43632.81 53389.87 2010-07-03 23:08:51.000 184 30778.10 91.08 43632.72 88888.00 2010-07-03 23:08:52.000 184 30778.10 91.05 43632.77 88888.00 2010-07-03 23:08:53.000 184 30778.02 91.12 43632.83 88888.00 2010-07-03 23:08:54.000 184 30778.02 91.17 43632.90 88888.00 2010-07-03 23:08:55.000 184 30778.00 91.16 43632.91 53389.77 2010-07-03 23:08:56.000 184 30778.01 91.20 43632.90 88888.00 2010-07-03 23:08:57.000 184 30778.04 91.25 43632.88 88888.00 2010-07-03 23:08:58.000 184 30778.10 91.19 43632.77 88888.00 2010-07-03 23:08:59.000 184 30778.10 91.12 43632.71 88888.00 2010-07-03 23:09:00.000 184 30778.06 91.12 43632.65 53389.81 2010-07-03 23:09:01.000 184 30778.04 91.12 43632.70 88888.00 2010-07-03 23:09:02.000 184 30778.06 91.09 43632.69 88888.00 2010-07-03 23:09:03.000 184 30778.07 91.08 43632.70 88888.00 2010-07-03 23:09:04.000 184 30778.06 91.07 43632.65 88888.00 2010-07-03 23:09:05.000 184 30778.04 91.14 43632.66 53389.79 2010-07-03 23:09:06.000 184 30778.02 91.17 43632.69 88888.00 2010-07-03 23:09:07.000 184 30778.05 91.21 43632.68 88888.00 2010-07-03 23:09:08.000 184 30778.05 91.21 43632.72 88888.00 2010-07-03 23:09:09.000 184 30778.07 91.19 43632.70 88888.00 2010-07-03 23:09:10.000 184 30778.09 91.18 43632.67 53389.77 2010-07-03 23:09:11.000 184 30778.06 91.16 43632.64 88888.00 2010-07-03 23:09:12.000 184 30778.07 91.17 43632.67 88888.00 2010-07-03 23:09:13.000 184 30778.08 91.21 43632.73 88888.00 2010-07-03 23:09:14.000 184 30778.06 91.17 43632.72 88888.00 2010-07-03 23:09:15.000 184 30778.04 91.19 43632.67 53389.75 2010-07-03 23:09:16.000 184 30778.07 91.23 43632.64 88888.00 2010-07-03 23:09:17.000 184 30778.08 91.24 43632.64 88888.00 2010-07-03 23:09:18.000 184 30778.08 91.26 43632.68 88888.00 2010-07-03 23:09:19.000 184 30778.10 91.27 43632.67 88888.00 2010-07-03 23:09:20.000 184 30778.10 91.26 43632.68 53389.75 2010-07-03 23:09:21.000 184 30778.06 91.26 43632.69 88888.00 2010-07-03 23:09:22.000 184 30778.04 91.27 43632.69 88888.00 2010-07-03 23:09:23.000 184 30778.04 91.31 43632.66 88888.00 2010-07-03 23:09:24.000 184 30778.04 91.29 43632.65 88888.00 2010-07-03 23:09:25.000 184 30778.05 91.33 43632.67 53389.77 2010-07-03 23:09:26.000 184 30778.07 91.34 43632.69 88888.00 2010-07-03 23:09:27.000 184 30778.08 91.33 43632.69 88888.00 2010-07-03 23:09:28.000 184 30778.10 91.31 43632.69 88888.00 2010-07-03 23:09:29.000 184 30778.05 91.25 43632.79 88888.00 2010-07-03 23:09:30.000 184 30778.05 91.17 43632.86 53389.79 2010-07-03 23:09:31.000 184 30778.08 91.16 43632.87 88888.00 2010-07-03 23:09:32.000 184 30778.07 91.24 43632.81 88888.00 2010-07-03 23:09:33.000 184 30778.06 91.28 43632.77 88888.00 2010-07-03 23:09:34.000 184 30778.08 91.33 43632.76 88888.00 2010-07-03 23:09:35.000 184 30778.07 91.30 43632.78 53389.82 2010-07-03 23:09:36.000 184 30778.11 91.27 43632.76 88888.00 2010-07-03 23:09:37.000 184 30778.12 91.24 43632.75 88888.00 2010-07-03 23:09:38.000 184 30778.11 91.27 43632.71 88888.00 2010-07-03 23:09:39.000 184 30778.08 91.25 43632.67 88888.00 2010-07-03 23:09:40.000 184 30778.10 91.24 43632.66 53389.80 2010-07-03 23:09:41.000 184 30778.08 91.27 43632.69 88888.00 2010-07-03 23:09:42.000 184 30778.07 91.23 43632.70 88888.00 2010-07-03 23:09:43.000 184 30778.08 91.17 43632.75 88888.00 2010-07-03 23:09:44.000 184 30778.10 91.19 43632.77 88888.00 2010-07-03 23:09:45.000 184 30778.10 91.20 43632.76 53389.82 2010-07-03 23:09:46.000 184 30778.09 91.20 43632.72 88888.00 2010-07-03 23:09:47.000 184 30778.09 91.28 43632.81 88888.00 2010-07-03 23:09:48.000 184 30778.02 91.36 43633.01 88888.00 2010-07-03 23:09:49.000 184 30778.05 91.33 43632.95 88888.00 2010-07-03 23:09:50.000 184 30778.16 91.15 43632.67 53389.91 2010-07-03 23:09:51.000 184 30778.14 91.10 43632.62 88888.00 2010-07-03 23:09:52.000 184 30778.10 91.19 43632.74 88888.00 2010-07-03 23:09:53.000 184 30778.02 91.33 43632.95 88888.00 2010-07-03 23:09:54.000 184 30778.01 91.37 43633.00 88888.00 2010-07-03 23:09:55.000 184 30778.06 91.26 43632.89 53389.82 2010-07-03 23:09:56.000 184 30778.17 91.13 43632.67 88888.00 2010-07-03 23:09:57.000 184 30778.16 91.16 43632.64 88888.00 2010-07-03 23:09:58.000 184 30778.10 91.24 43632.81 88888.00 2010-07-03 23:09:59.000 184 30778.03 91.36 43633.00 88888.00 2010-07-03 23:10:00.000 184 30778.06 91.37 43633.01 53389.74 2010-07-03 23:10:01.000 184 30778.13 91.18 43632.78 88888.00 2010-07-03 23:10:02.000 184 30778.16 91.11 43632.67 88888.00 2010-07-03 23:10:03.000 184 30778.15 91.19 43632.73 88888.00 2010-07-03 23:10:04.000 184 30778.12 91.28 43632.87 88888.00 2010-07-03 23:10:05.000 184 30778.11 91.24 43632.87 53389.69 2010-07-03 23:10:06.000 184 30778.10 91.22 43632.89 88888.00 2010-07-03 23:10:07.000 184 30778.16 91.27 43632.89 88888.00 2010-07-03 23:10:08.000 184 30778.19 91.28 43632.88 88888.00 2010-07-03 23:10:09.000 184 30778.19 91.25 43632.89 88888.00 2010-07-03 23:10:10.000 184 30778.17 91.18 43632.86 53389.91 2010-07-03 23:10:11.000 184 30778.19 91.18 43632.84 88888.00 2010-07-03 23:10:12.000 184 30778.21 91.19 43632.83 88888.00 2010-07-03 23:10:13.000 184 30778.24 91.20 43632.83 88888.00 2010-07-03 23:10:14.000 184 30778.24 91.19 43632.84 88888.00 2010-07-03 23:10:15.000 184 30778.24 91.15 43632.82 53389.92 2010-07-03 23:10:16.000 184 30778.22 91.13 43632.83 88888.00 2010-07-03 23:10:17.000 184 30778.21 91.11 43632.84 88888.00 2010-07-03 23:10:18.000 184 30778.26 91.10 43632.86 88888.00 2010-07-03 23:10:19.000 184 30778.27 91.12 43632.83 88888.00 2010-07-03 23:10:20.000 184 30778.26 91.08 43632.80 53389.98 2010-07-03 23:10:21.000 184 30778.30 91.15 43632.82 88888.00 2010-07-03 23:10:22.000 184 30778.33 91.17 43632.81 88888.00 2010-07-03 23:10:23.000 184 30778.31 91.15 43632.86 88888.00 2010-07-03 23:10:24.000 184 30778.29 91.09 43632.84 88888.00 2010-07-03 23:10:25.000 184 30778.31 91.09 43632.81 53389.99 2010-07-03 23:10:26.000 184 30778.31 91.09 43632.85 88888.00 2010-07-03 23:10:27.000 184 30778.33 91.12 43632.90 88888.00 2010-07-03 23:10:28.000 184 30778.33 91.18 43632.93 88888.00 2010-07-03 23:10:29.000 184 30778.33 91.24 43632.93 88888.00 2010-07-03 23:10:30.000 184 30778.33 91.20 43632.93 53390.05 2010-07-03 23:10:31.000 184 30778.35 91.14 43632.92 88888.00 2010-07-03 23:10:32.000 184 30778.34 91.10 43632.91 88888.00 2010-07-03 23:10:33.000 184 30778.35 91.09 43632.84 88888.00 2010-07-03 23:10:34.000 184 30778.36 91.08 43632.82 88888.00 2010-07-03 23:10:35.000 184 30778.37 91.08 43632.84 53390.05 2010-07-03 23:10:36.000 184 30778.37 91.08 43632.92 88888.00 2010-07-03 23:10:37.000 184 30778.35 91.06 43632.89 88888.00 2010-07-03 23:10:38.000 184 30778.37 91.07 43632.85 88888.00 2010-07-03 23:10:39.000 184 30778.37 91.07 43632.85 88888.00 2010-07-03 23:10:40.000 184 30778.41 91.03 43632.86 53390.08 2010-07-03 23:10:41.000 184 30778.44 91.02 43632.87 88888.00 2010-07-03 23:10:42.000 184 30778.43 91.01 43632.89 88888.00 2010-07-03 23:10:43.000 184 30778.44 91.03 43632.90 88888.00 2010-07-03 23:10:44.000 184 30778.43 91.02 43632.92 88888.00 2010-07-03 23:10:45.000 184 30778.43 91.01 43632.88 53390.11 2010-07-03 23:10:46.000 184 30778.46 91.03 43632.89 88888.00 2010-07-03 23:10:47.000 184 30778.44 91.12 43633.01 88888.00 2010-07-03 23:10:48.000 184 30778.44 91.12 43633.09 88888.00 2010-07-03 23:10:49.000 184 30778.50 90.99 43632.91 88888.00 2010-07-03 23:10:50.000 184 30778.55 90.81 43632.70 53390.24 2010-07-03 23:10:51.000 184 30778.56 90.86 43632.73 88888.00 2010-07-03 23:10:52.000 184 30778.48 91.01 43632.95 88888.00 2010-07-03 23:10:53.000 184 30778.44 91.06 43633.08 88888.00 2010-07-03 23:10:54.000 184 30778.48 91.04 43633.05 88888.00 2010-07-03 23:10:55.000 184 30778.55 90.87 43632.87 53390.26 2010-07-03 23:10:56.000 184 30778.55 90.83 43632.77 88888.00 2010-07-03 23:10:57.000 184 30778.54 90.91 43632.83 88888.00 2010-07-03 23:10:58.000 184 30778.48 91.07 43633.03 88888.00 2010-07-03 23:10:59.000 184 30778.47 91.04 43633.06 88888.00 2010-07-03 23:11:00.000 184 30778.49 90.92 43632.95 53390.18 2010-07-03 23:11:01.000 184 30778.57 90.77 43632.78 88888.00 2010-07-03 23:11:02.000 184 30778.59 90.82 43632.78 88888.00 2010-07-03 23:11:03.000 184 30778.53 90.91 43632.95 88888.00 2010-07-03 23:11:04.000 184 30778.38 90.83 43633.06 88888.00 2010-07-03 23:11:05.000 184 30778.52 90.83 43632.91 53390.07 2010-07-03 23:11:06.000 184 30778.54 90.83 43632.87 88888.00 2010-07-03 23:11:07.000 184 30778.61 90.83 43632.92 88888.00 2010-07-03 23:11:08.000 184 30778.60 90.83 43632.96 88888.00 2010-07-03 23:11:09.000 184 30778.60 90.84 43632.96 88888.00 2010-07-03 23:11:10.000 184 30778.60 90.80 43632.97 53390.19 2010-07-03 23:11:11.000 184 30778.61 90.78 43632.95 88888.00 2010-07-03 23:11:12.000 184 30778.64 90.84 43632.91 88888.00 2010-07-03 23:11:13.000 184 30778.65 90.86 43632.91 88888.00 2010-07-03 23:11:14.000 184 30778.67 90.84 43632.95 88888.00 2010-07-03 23:11:15.000 184 30778.67 90.82 43632.96 53390.26 2010-07-03 23:11:16.000 184 30778.64 90.80 43632.93 88888.00 2010-07-03 23:11:17.000 184 30778.65 90.81 43632.97 88888.00 2010-07-03 23:11:18.000 184 30778.66 90.83 43633.02 88888.00 2010-07-03 23:11:19.000 184 30778.64 90.79 43632.98 88888.00 2010-07-03 23:11:20.000 184 30778.66 90.78 43633.01 53390.34 2010-07-03 23:11:21.000 184 30778.68 90.77 43633.01 88888.00 2010-07-03 23:11:22.000 184 30778.69 90.78 43633.07 88888.00 2010-07-03 23:11:23.000 184 30778.70 90.81 43633.05 88888.00 2010-07-03 23:11:24.000 184 30778.69 90.79 43633.07 88888.00 2010-07-03 23:11:25.000 184 30778.71 90.83 43633.10 53390.35 2010-07-03 23:11:26.000 184 30778.73 90.85 43633.10 88888.00 2010-07-03 23:11:27.000 184 30778.73 90.88 43633.10 88888.00 2010-07-03 23:11:28.000 184 30778.73 90.85 43633.08 88888.00 2010-07-03 23:11:29.000 184 30778.72 90.85 43633.07 88888.00 2010-07-03 23:11:30.000 184 30778.71 90.85 43633.05 53390.40 2010-07-03 23:11:31.000 184 30778.70 90.81 43633.03 88888.00 2010-07-03 23:11:32.000 184 30778.72 90.81 43633.00 88888.00 2010-07-03 23:11:33.000 184 30778.68 90.84 43632.97 88888.00 2010-07-03 23:11:34.000 184 30778.68 90.85 43633.00 88888.00 2010-07-03 23:11:35.000 184 30778.68 90.82 43632.98 53390.38 2010-07-03 23:11:36.000 184 30778.68 90.83 43632.95 88888.00 2010-07-03 23:11:37.000 184 30778.69 90.87 43632.99 88888.00 2010-07-03 23:11:38.000 184 30778.67 90.88 43633.01 88888.00 2010-07-03 23:11:39.000 184 30778.70 90.88 43633.05 88888.00 2010-07-03 23:11:40.000 184 30778.73 90.88 43633.00 53390.42 2010-07-03 23:11:41.000 184 30778.72 90.90 43633.05 88888.00 2010-07-03 23:11:42.000 184 30778.74 90.92 43633.01 88888.00 2010-07-03 23:11:43.000 184 30778.71 90.95 43633.06 88888.00 2010-07-03 23:11:44.000 184 30778.70 91.01 43633.10 88888.00 2010-07-03 23:11:45.000 184 30778.71 90.97 43633.07 53390.40 2010-07-03 23:11:46.000 184 30778.66 91.03 43633.09 88888.00 2010-07-03 23:11:47.000 184 30778.63 91.14 43633.22 88888.00 2010-07-03 23:11:48.000 184 30778.67 91.18 43633.24 88888.00 2010-07-03 23:11:49.000 184 30778.67 91.19 43633.26 88888.00 2010-07-03 23:11:50.000 184 30778.65 91.16 43633.26 53390.52 2010-07-03 23:11:51.000 184 30778.71 91.08 43633.11 88888.00 2010-07-03 23:11:52.000 184 30778.72 91.06 43633.02 88888.00 2010-07-03 23:11:53.000 184 30778.69 91.04 43633.02 88888.00 2010-07-03 23:11:54.000 184 30778.68 91.03 43633.03 88888.00 2010-07-03 23:11:55.000 184 30778.69 91.02 43633.09 53390.43 2010-07-03 23:11:56.000 184 30778.71 91.01 43633.08 88888.00 2010-07-03 23:11:57.000 184 30778.73 90.99 43633.04 88888.00 2010-07-03 23:11:58.000 184 30778.73 91.00 43633.05 88888.00 2010-07-03 23:11:59.000 184 30778.74 90.99 43633.09 88888.00 2010-07-03 23:12:00.000 184 30778.78 91.01 43633.10 53390.44 2010-07-03 23:12:01.000 184 30778.77 91.01 43633.07 88888.00 2010-07-03 23:12:02.000 184 30778.81 90.98 43633.09 88888.00 2010-07-03 23:12:03.000 184 30778.83 90.96 43633.11 88888.00 2010-07-03 23:12:04.000 184 30778.86 90.96 43633.09 88888.00 2010-07-03 23:12:05.000 184 30778.86 90.98 43633.15 53390.49 2010-07-03 23:12:06.000 184 30778.85 91.04 43633.15 88888.00 2010-07-03 23:12:07.000 184 30778.85 91.05 43633.17 88888.00 2010-07-03 23:12:08.000 184 30778.88 91.03 43633.13 88888.00 2010-07-03 23:12:09.000 184 30778.88 91.02 43633.15 88888.00 2010-07-03 23:12:10.000 184 30778.88 91.04 43633.17 53390.55 2010-07-03 23:12:11.000 184 30778.92 91.00 43633.10 88888.00 2010-07-03 23:12:12.000 184 30778.92 90.97 43633.05 88888.00 2010-07-03 23:12:13.000 184 30778.93 90.96 43633.09 88888.00 2010-07-03 23:12:14.000 184 30778.96 90.97 43633.13 88888.00 2010-07-03 23:12:15.000 184 30778.97 90.98 43633.14 53390.60 2010-07-03 23:12:16.000 184 30778.98 90.98 43633.12 88888.00 2010-07-03 23:12:17.000 184 30778.97 90.97 43633.12 88888.00 2010-07-03 23:12:18.000 184 30779.00 90.97 43633.11 88888.00 2010-07-03 23:12:19.000 184 30778.98 90.96 43633.13 88888.00 2010-07-03 23:12:20.000 184 30778.94 90.94 43633.12 53390.62 2010-07-03 23:12:21.000 184 30778.96 90.93 43633.07 88888.00 2010-07-03 23:12:22.000 184 30778.99 90.93 43633.09 88888.00 2010-07-03 23:12:23.000 184 30778.99 90.92 43633.12 88888.00 2010-07-03 23:12:24.000 184 30778.99 90.93 43633.14 88888.00 2010-07-03 23:12:25.000 184 30778.98 90.94 43633.16 53390.62 2010-07-03 23:12:26.000 184 30779.07 90.94 43633.14 88888.00 2010-07-03 23:12:27.000 184 30779.08 90.95 43633.13 88888.00 2010-07-03 23:12:28.000 184 30779.05 90.94 43633.11 88888.00 2010-07-03 23:12:29.000 184 30779.05 90.94 43633.13 88888.00 2010-07-03 23:12:30.000 184 30779.04 90.98 43633.11 53390.69 2010-07-03 23:12:31.000 184 30779.07 91.02 43633.11 88888.00 2010-07-03 23:12:32.000 184 30779.12 91.00 43633.13 88888.00 2010-07-03 23:12:33.000 184 30779.16 91.03 43633.13 88888.00 2010-07-03 23:12:34.000 184 30779.14 91.07 43633.16 88888.00 2010-07-03 23:12:35.000 184 30779.15 91.06 43633.20 53390.70 2010-07-03 23:12:36.000 184 30779.15 91.05 43633.19 88888.00 2010-07-03 23:12:37.000 184 30779.14 91.06 43633.17 88888.00 2010-07-03 23:12:38.000 184 30779.11 91.02 43633.13 88888.00 2010-07-03 23:12:39.000 184 30779.12 91.04 43633.15 88888.00 2010-07-03 23:12:40.000 184 30779.11 91.05 43633.17 53390.74 2010-07-03 23:12:41.000 184 30779.13 91.08 43633.15 88888.00 2010-07-03 23:12:42.000 184 30779.11 91.06 43633.15 88888.00 2010-07-03 23:12:43.000 184 30779.08 91.06 43633.13 88888.00 2010-07-03 23:12:44.000 184 30779.07 91.06 43633.13 88888.00 2010-07-03 23:12:45.000 184 30779.11 91.05 43633.14 53390.77 2010-07-03 23:12:46.000 184 30779.13 91.03 43633.12 88888.00 2010-07-03 23:12:47.000 184 30779.12 91.06 43633.14 88888.00 2010-07-03 23:12:48.000 184 30779.07 91.07 43633.18 88888.00 2010-07-03 23:12:49.000 184 30779.09 91.06 43633.15 88888.00 2010-07-03 23:12:50.000 184 30779.09 91.08 43633.14 53390.71 2010-07-03 23:12:51.000 184 30779.06 91.08 43633.19 88888.00 2010-07-03 23:12:52.000 184 30779.06 91.00 43633.14 88888.00 2010-07-03 23:12:53.000 184 30779.03 90.99 43633.14 88888.00 2010-07-03 23:12:54.000 184 30779.06 91.02 43633.14 88888.00 2010-07-03 23:12:55.000 184 30779.06 91.03 43633.12 53390.73 2010-07-03 23:12:56.000 184 30779.03 91.02 43633.13 88888.00 2010-07-03 23:12:57.000 184 30779.06 91.02 43633.14 88888.00 2010-07-03 23:12:58.000 184 30779.07 91.03 43633.18 88888.00 2010-07-03 23:12:59.000 184 30779.03 91.00 43633.18 88888.00 2010-07-03 23:13:00.000 184 30779.04 90.99 43633.13 53390.71 2010-07-03 23:13:01.000 184 30779.04 90.98 43633.13 88888.00 2010-07-03 23:13:02.000 184 30779.07 90.98 43633.13 88888.00 2010-07-03 23:13:03.000 184 30779.06 90.98 43633.13 88888.00 2010-07-03 23:13:04.000 184 30779.08 91.01 43633.08 88888.00 2010-07-03 23:13:05.000 184 30779.08 91.02 43633.07 53390.64 2010-07-03 23:13:06.000 184 30779.05 91.04 43633.11 88888.00 2010-07-03 23:13:07.000 184 30779.08 91.00 43633.17 88888.00 2010-07-03 23:13:08.000 184 30779.09 90.91 43633.17 88888.00 2010-07-03 23:13:09.000 184 30779.09 90.90 43633.11 88888.00 2010-07-03 23:13:10.000 184 30779.11 90.86 43633.09 53390.75 2010-07-03 23:13:11.000 184 30779.11 90.82 43633.11 88888.00 2010-07-03 23:13:12.000 184 30779.11 90.76 43633.13 88888.00 2010-07-03 23:13:13.000 184 30779.14 90.80 43633.16 88888.00 2010-07-03 23:13:14.000 184 30779.17 90.80 43633.13 88888.00 2010-07-03 23:13:15.000 184 30779.20 90.79 43633.13 53390.74 2010-07-03 23:13:16.000 184 30779.18 90.80 43633.13 88888.00 2010-07-03 23:13:17.000 184 30779.22 90.77 43633.14 88888.00 2010-07-03 23:13:18.000 184 30779.22 90.76 43633.13 88888.00 2010-07-03 23:13:19.000 184 30779.20 90.74 43633.16 88888.00 2010-07-03 23:13:20.000 184 30779.20 90.75 43633.16 53390.81 2010-07-03 23:13:21.000 184 30779.21 90.73 43633.16 88888.00 2010-07-03 23:13:22.000 184 30779.24 90.77 43633.14 88888.00 2010-07-03 23:13:23.000 184 30779.27 90.79 43633.18 88888.00 2010-07-03 23:13:24.000 184 30779.24 90.79 43633.17 88888.00 2010-07-03 23:13:25.000 184 30779.22 90.82 43633.16 53390.83 2010-07-03 23:13:26.000 184 30779.25 90.81 43633.17 88888.00 2010-07-03 23:13:27.000 184 30779.28 90.81 43633.20 88888.00 2010-07-03 23:13:28.000 184 30779.29 90.85 43633.20 88888.00 2010-07-03 23:13:29.000 184 30779.26 90.88 43633.25 88888.00 2010-07-03 23:13:30.000 184 30779.28 90.87 43633.25 53390.86 2010-07-03 23:13:31.000 184 30779.27 90.88 43633.29 88888.00 2010-07-03 23:13:32.000 184 30779.30 90.91 43633.27 88888.00 2010-07-03 23:13:33.000 184 30779.30 90.94 43633.23 88888.00 2010-07-03 23:13:34.000 184 30779.25 90.91 43633.24 88888.00 2010-07-03 23:13:35.000 184 30779.25 90.91 43633.18 53390.83 2010-07-03 23:13:36.000 184 30779.24 90.92 43633.18 88888.00 2010-07-03 23:13:37.000 184 30779.22 90.97 43633.25 88888.00 2010-07-03 23:13:38.000 184 30779.21 90.99 43633.27 88888.00 2010-07-03 23:13:39.000 184 30779.26 91.06 43633.20 88888.00 2010-07-03 23:13:40.000 184 30779.24 91.00 43633.13 53390.86 2010-07-03 23:13:41.000 184 30779.17 90.99 43633.20 88888.00 2010-07-03 23:13:42.000 184 30779.14 91.01 43633.25 88888.00 2010-07-03 23:13:43.000 184 30779.12 91.03 43633.20 88888.00 2010-07-03 23:13:44.000 184 30779.08 91.04 43633.24 88888.00 2010-07-03 23:13:45.000 184 30779.08 91.07 43633.31 53390.77 2010-07-03 23:13:46.000 184 30779.08 91.12 43633.29 88888.00 2010-07-03 23:13:47.000 184 30779.09 91.21 43633.27 88888.00 2010-07-03 23:13:48.000 184 30779.13 91.27 43633.13 88888.00 2010-07-03 23:13:49.000 184 30779.00 91.23 43633.19 88888.00 2010-07-03 23:13:50.000 184 30778.95 91.27 43633.23 53390.73 2010-07-03 23:13:51.000 184 30778.96 91.30 43633.24 88888.00 2010-07-03 23:13:52.000 184 30778.94 91.35 43633.24 88888.00 2010-07-03 23:13:53.000 184 30778.91 91.37 43633.26 88888.00 2010-07-03 23:13:54.000 184 30778.92 91.36 43633.25 88888.00 2010-07-03 23:13:55.000 184 30778.92 91.32 43633.25 53390.69 2010-07-03 23:13:56.000 184 30778.95 91.32 43633.19 88888.00 2010-07-03 23:13:57.000 184 30778.90 91.31 43633.21 88888.00 2010-07-03 23:13:58.000 184 30778.87 91.28 43633.24 88888.00 2010-07-03 23:13:59.000 184 30778.89 91.32 43633.20 88888.00 2010-07-03 23:14:00.000 184 30778.89 91.27 43633.18 53390.65 2010-07-03 23:14:01.000 184 30778.86 91.25 43633.13 88888.00 2010-07-03 23:14:02.000 184 30778.89 91.22 43633.16 88888.00 2010-07-03 23:14:03.000 184 30778.88 91.20 43633.15 88888.00 2010-07-03 23:14:04.000 184 30778.91 91.17 43633.15 88888.00 2010-07-03 23:14:05.000 184 30778.87 91.20 43633.19 53390.62 2010-07-03 23:14:06.000 184 30778.85 91.24 43633.20 88888.00 2010-07-03 23:14:07.000 184 30778.90 91.25 43633.20 88888.00 2010-07-03 23:14:08.000 184 30779.01 91.36 43633.14 88888.00 2010-07-03 23:14:09.000 184 30778.93 91.30 43633.10 88888.00 2010-07-03 23:14:10.000 184 30778.88 91.21 43633.13 53390.63 2010-07-03 23:14:11.000 184 30778.90 91.24 43633.12 88888.00 2010-07-03 23:14:12.000 184 30778.92 91.28 43633.20 88888.00 2010-07-03 23:14:13.000 184 30778.90 91.28 43633.21 88888.00 2010-07-03 23:14:14.000 184 30778.91 91.29 43633.22 88888.00 2010-07-03 23:14:15.000 184 30778.93 91.27 43633.18 53390.65 2010-07-03 23:14:16.000 184 30778.92 91.31 43633.17 88888.00 2010-07-03 23:14:17.000 184 30778.93 91.34 43633.19 88888.00 2010-07-03 23:14:18.000 184 30778.91 91.33 43633.24 88888.00 2010-07-03 23:14:19.000 184 30778.90 91.35 43633.23 88888.00 2010-07-03 23:14:20.000 184 30778.86 91.42 43633.19 53390.66 2010-07-03 23:14:21.000 184 30778.85 91.45 43633.18 88888.00 2010-07-03 23:14:22.000 184 30778.86 91.45 43633.17 88888.00 2010-07-03 23:14:23.000 184 30778.87 91.44 43633.17 88888.00 2010-07-03 23:14:24.000 184 30778.87 91.44 43633.19 88888.00 2010-07-03 23:14:25.000 184 30778.86 91.45 43633.26 53390.65 2010-07-03 23:14:26.000 184 30778.84 91.47 43633.29 88888.00 2010-07-03 23:14:27.000 184 30778.85 91.48 43633.28 88888.00 2010-07-03 23:14:28.000 184 30778.85 91.50 43633.28 88888.00 2010-07-03 23:14:29.000 184 30778.86 91.53 43633.29 88888.00 2010-07-03 23:14:30.000 184 30778.84 91.57 43633.23 53390.65 2010-07-03 23:14:31.000 184 30778.87 91.61 43633.22 88888.00 2010-07-03 23:14:32.000 184 30778.88 91.59 43633.23 88888.00 2010-07-03 23:14:33.000 184 30778.87 91.58 43633.22 88888.00 2010-07-03 23:14:34.000 184 30778.86 91.63 43633.23 88888.00 2010-07-03 23:14:35.000 184 30778.87 91.66 43633.22 53390.62 2010-07-03 23:14:36.000 184 30778.83 91.69 43633.17 88888.00 2010-07-03 23:14:37.000 184 30778.81 91.72 43633.13 88888.00 2010-07-03 23:14:38.000 184 30778.81 91.77 43633.22 88888.00 2010-07-03 23:14:39.000 184 30778.77 91.78 43633.21 88888.00 2010-07-03 23:14:40.000 184 30778.73 91.82 43633.21 53390.58 2010-07-03 23:14:41.000 184 30778.70 91.85 43633.18 88888.00 2010-07-03 23:14:42.000 184 30778.65 91.89 43633.17 88888.00 2010-07-03 23:14:43.000 184 30778.63 91.96 43633.18 88888.00 2010-07-03 23:14:44.000 184 30778.61 92.02 43633.19 88888.00 2010-07-03 23:14:45.000 184 30778.59 92.05 43633.21 53390.50 2010-07-03 23:14:46.000 184 30778.61 92.09 43633.21 88888.00 2010-07-03 23:14:47.000 184 30778.57 92.13 43633.13 88888.00 2010-07-03 23:14:48.000 184 30778.56 92.15 43633.12 88888.00 2010-07-03 23:14:49.000 184 30778.53 92.15 43633.14 88888.00 2010-07-03 23:14:50.000 184 30778.52 92.16 43633.18 53390.43 2010-07-03 23:14:51.000 184 30778.53 92.22 43633.20 88888.00 2010-07-03 23:14:52.000 184 30778.54 92.23 43633.21 88888.00 2010-07-03 23:14:53.000 184 30778.48 92.22 43633.17 88888.00 2010-07-03 23:14:54.000 184 30778.44 92.21 43633.19 88888.00 2010-07-03 23:14:55.000 184 30778.39 92.16 43633.17 53390.38 2010-07-03 23:14:56.000 184 30778.36 92.15 43633.14 88888.00 2010-07-03 23:14:57.000 184 30778.40 92.17 43633.14 88888.00 2010-07-03 23:14:58.000 184 30778.40 92.20 43633.15 88888.00 2010-07-03 23:14:59.000 184 30778.34 92.23 43633.14 88888.00 2010-07-03 23:15:00.000 184 30778.34 92.23 43633.11 53390.31 2010-07-03 23:15:01.000 184 30778.31 92.25 43633.14 88888.00 2010-07-03 23:15:02.000 184 30778.34 92.28 43633.12 88888.00 2010-07-03 23:15:03.000 184 30778.33 92.31 43633.13 88888.00 2010-07-03 23:15:04.000 184 30778.30 92.36 43633.09 88888.00 2010-07-03 23:15:05.000 184 30778.31 92.42 43633.12 53390.22 2010-07-03 23:15:06.000 184 30778.32 92.42 43633.10 88888.00 2010-07-03 23:15:07.000 184 30778.32 92.44 43633.12 88888.00 2010-07-03 23:15:08.000 184 30778.34 92.47 43633.11 88888.00 2010-07-03 23:15:09.000 184 30778.30 92.46 43633.06 88888.00 2010-07-03 23:15:10.000 184 30778.22 92.49 43633.01 53390.18 2010-07-03 23:15:11.000 184 30778.16 92.51 43633.00 88888.00 2010-07-03 23:15:12.000 184 30778.20 92.51 43633.01 88888.00 2010-07-03 23:15:13.000 184 30778.18 92.50 43632.97 88888.00 2010-07-03 23:15:14.000 184 30778.19 92.47 43632.95 88888.00 2010-07-03 23:15:15.000 184 30778.22 92.52 43632.98 53390.07 2010-07-03 23:15:16.000 184 30778.20 92.53 43633.00 88888.00 2010-07-03 23:15:17.000 184 30778.17 92.53 43633.01 88888.00 2010-07-03 23:15:18.000 184 30778.14 92.50 43633.00 88888.00 2010-07-03 23:15:19.000 184 30778.14 92.51 43632.97 88888.00 2010-07-03 23:15:20.000 184 30778.11 92.49 43632.99 53390.09 2010-07-03 23:15:21.000 184 30778.11 92.48 43632.96 88888.00 2010-07-03 23:15:22.000 184 30778.10 92.48 43632.94 88888.00 2010-07-03 23:15:23.000 184 30778.11 92.48 43632.94 88888.00 2010-07-03 23:15:24.000 184 30778.12 92.47 43632.97 88888.00 2010-07-03 23:15:25.000 184 30778.13 92.53 43633.01 53390.06 2010-07-03 23:15:26.000 184 30778.12 92.53 43633.00 88888.00 2010-07-03 23:15:27.000 184 30778.08 92.53 43633.02 88888.00 2010-07-03 23:15:28.000 184 30778.07 92.53 43633.04 88888.00 2010-07-03 23:15:29.000 184 30778.06 92.53 43633.03 88888.00 2010-07-03 23:15:30.000 184 30778.05 92.57 43633.00 53390.04 2010-07-03 23:15:31.000 184 30778.04 92.61 43632.99 88888.00 2010-07-03 23:15:32.000 184 30778.02 92.63 43633.01 88888.00 2010-07-03 23:15:33.000 184 30778.02 92.64 43633.02 88888.00 2010-07-03 23:15:34.000 184 30778.04 92.61 43633.00 88888.00 2010-07-03 23:15:35.000 184 30777.99 92.61 43632.99 53390.03 2010-07-03 23:15:36.000 184 30777.99 92.64 43632.98 88888.00 2010-07-03 23:15:37.000 184 30778.01 92.68 43632.95 88888.00 2010-07-03 23:15:38.000 184 30778.00 92.69 43632.97 88888.00 2010-07-03 23:15:39.000 184 30777.96 92.62 43632.97 88888.00 2010-07-03 23:15:40.000 184 30777.94 92.61 43632.96 53389.98 2010-07-03 23:15:41.000 184 30777.93 92.62 43632.99 88888.00 2010-07-03 23:15:42.000 184 30777.95 92.63 43632.94 88888.00 2010-07-03 23:15:43.000 184 30777.95 92.65 43632.96 88888.00 2010-07-03 23:15:44.000 184 30777.92 92.66 43633.00 88888.00 2010-07-03 23:15:45.000 184 30777.91 92.67 43632.92 53389.93 2010-07-03 23:15:46.000 184 30777.89 92.67 43632.88 88888.00 2010-07-03 23:15:47.000 184 30777.83 92.76 43632.92 88888.00 2010-07-03 23:15:48.000 184 30777.87 92.78 43632.91 88888.00 2010-07-03 23:15:49.000 184 30777.90 92.82 43632.88 88888.00 2010-07-03 23:15:50.000 184 30777.86 92.81 43632.90 53390.01 2010-07-03 23:15:51.000 184 30777.84 92.81 43632.88 88888.00 2010-07-03 23:15:52.000 184 30777.80 92.82 43632.87 88888.00 2010-07-03 23:15:53.000 184 30777.74 92.85 43632.90 88888.00 2010-07-03 23:15:54.000 184 30777.72 92.83 43632.88 88888.00 2010-07-03 23:15:55.000 184 30777.76 92.90 43632.90 53389.83 2010-07-03 23:15:56.000 184 30777.74 92.91 43632.93 88888.00 2010-07-03 23:15:57.000 184 30777.75 92.92 43632.95 88888.00 2010-07-03 23:15:58.000 184 30777.76 92.93 43632.91 88888.00 2010-07-03 23:15:59.000 184 30777.71 92.96 43632.86 88888.00 2010-07-03 23:16:00.000 184 30777.69 93.03 43632.92 53389.79 2010-07-03 23:16:01.000 184 30777.65 93.03 43632.88 88888.00 2010-07-03 23:16:02.000 184 30777.63 93.03 43632.87 88888.00 2010-07-03 23:16:03.000 184 30777.64 93.06 43632.94 88888.00 2010-07-03 23:16:04.000 184 30777.63 93.11 43632.91 88888.00 2010-07-03 23:16:05.000 184 30777.62 93.07 43632.76 53389.73 2010-07-03 23:16:06.000 184 30777.57 93.16 43632.82 88888.00 2010-07-03 23:16:07.000 184 30777.56 93.17 43632.85 88888.00 2010-07-03 23:16:08.000 184 30777.55 93.18 43632.85 88888.00 2010-07-03 23:16:09.000 184 30777.54 93.20 43632.86 88888.00 2010-07-03 23:16:10.000 184 30777.51 93.22 43632.88 53389.65 2010-07-03 23:16:11.000 184 30777.52 93.26 43632.84 88888.00 2010-07-03 23:16:12.000 184 30777.48 93.28 43632.91 88888.00 2010-07-03 23:16:13.000 184 30777.47 93.33 43632.97 88888.00 2010-07-03 23:16:14.000 184 30777.43 93.38 43632.98 88888.00 2010-07-03 23:16:15.000 184 30777.40 93.36 43632.95 53389.61 2010-07-03 23:16:16.000 184 30777.38 93.35 43632.95 88888.00 2010-07-03 23:16:17.000 184 30777.39 93.39 43632.96 88888.00 2010-07-03 23:16:18.000 184 30777.42 93.46 43633.02 88888.00 2010-07-03 23:16:19.000 184 30777.43 93.40 43632.98 88888.00 2010-07-03 23:16:20.000 184 30777.37 93.40 43632.96 53389.59 2010-07-03 23:16:21.000 184 30777.37 93.44 43632.93 88888.00 2010-07-03 23:16:22.000 184 30777.33 93.39 43632.97 88888.00 2010-07-03 23:16:23.000 184 30777.34 93.40 43632.93 88888.00 2010-07-03 23:16:24.000 184 30777.35 93.38 43632.90 88888.00 2010-07-03 23:16:25.000 184 30777.34 93.38 43632.91 53389.54 2010-07-03 23:16:26.000 184 30777.31 93.39 43632.95 88888.00 2010-07-03 23:16:27.000 184 30777.29 93.38 43632.88 88888.00 2010-07-03 23:16:28.000 184 30777.31 93.36 43632.87 88888.00 2010-07-03 23:16:29.000 184 30777.27 93.33 43632.87 88888.00 2010-07-03 23:16:30.000 184 30777.27 93.35 43632.90 53389.51 2010-07-03 23:16:31.000 184 30777.28 93.36 43632.92 88888.00 2010-07-03 23:16:32.000 184 30777.33 93.38 43632.95 88888.00 2010-07-03 23:16:33.000 184 30777.32 93.38 43632.96 88888.00 2010-07-03 23:16:34.000 184 30777.29 93.39 43632.93 88888.00 2010-07-03 23:16:35.000 184 30777.28 93.44 43632.95 53389.48 2010-07-03 23:16:36.000 184 30777.28 93.43 43632.97 88888.00 2010-07-03 23:16:37.000 184 30777.30 93.43 43632.98 88888.00 2010-07-03 23:16:38.000 184 30777.31 93.44 43632.96 88888.00 2010-07-03 23:16:39.000 184 30777.31 93.42 43632.96 88888.00 2010-07-03 23:16:40.000 184 30777.31 93.42 43633.02 53389.46 2010-07-03 23:16:41.000 184 30777.33 93.43 43633.00 88888.00 2010-07-03 23:16:42.000 184 30777.35 93.43 43633.01 88888.00 2010-07-03 23:16:43.000 184 30777.34 93.44 43633.01 88888.00 2010-07-03 23:16:44.000 184 30777.32 93.42 43632.99 88888.00 2010-07-03 23:16:45.000 184 30777.30 93.46 43632.98 53389.48 2010-07-03 23:16:46.000 184 30777.29 93.51 43632.95 88888.00 2010-07-03 23:16:47.000 184 30777.33 93.54 43632.96 88888.00 2010-07-03 23:16:48.000 184 30777.33 93.54 43632.93 88888.00 2010-07-03 23:16:49.000 184 30777.33 93.51 43632.94 88888.00 2010-07-03 23:16:50.000 184 30777.35 93.55 43632.96 53389.53 2010-07-03 23:16:51.000 184 30777.35 93.61 43633.00 88888.00 2010-07-03 23:16:52.000 184 30777.31 93.53 43632.98 88888.00 2010-07-03 23:16:53.000 184 30777.34 93.53 43632.91 88888.00 2010-07-03 23:16:54.000 184 30777.35 93.59 43632.93 88888.00 2010-07-03 23:16:55.000 184 30777.38 93.61 43632.92 53389.55 2010-07-03 23:16:56.000 184 30777.36 93.68 43632.88 88888.00 2010-07-03 23:16:57.000 184 30777.32 93.67 43632.90 88888.00 2010-07-03 23:16:58.000 184 30777.33 93.68 43632.94 88888.00 2010-07-03 23:16:59.000 184 30777.34 93.69 43632.95 88888.00 2010-07-03 23:17:00.000 184 30777.33 93.68 43632.95 53389.51 2010-07-03 23:17:01.000 184 30777.30 93.70 43632.91 88888.00 2010-07-03 23:17:02.000 184 30777.32 93.74 43632.92 88888.00 2010-07-03 23:17:03.000 184 30777.30 93.79 43632.88 88888.00 2010-07-03 23:17:04.000 184 30777.26 93.81 43632.92 88888.00 2010-07-03 23:17:05.000 184 30777.26 93.80 43632.93 53389.51 2010-07-03 23:17:06.000 184 30777.29 93.85 43632.88 88888.00 2010-07-03 23:17:07.000 184 30777.26 93.86 43632.90 88888.00 2010-07-03 23:17:08.000 184 30777.23 93.87 43632.95 88888.00 2010-07-03 23:17:09.000 184 30777.26 93.85 43632.95 88888.00 2010-07-03 23:17:10.000 184 30777.25 93.88 43632.98 53389.47 2010-07-03 23:17:11.000 184 30777.25 93.91 43632.94 88888.00 2010-07-03 23:17:12.000 184 30777.24 93.96 43632.96 88888.00 2010-07-03 23:17:13.000 184 30777.26 93.98 43633.02 88888.00 2010-07-03 23:17:14.000 184 30777.24 93.97 43632.98 88888.00 2010-07-03 23:17:15.000 184 30777.25 93.99 43633.00 53389.50 2010-07-03 23:17:16.000 184 30777.23 94.03 43632.94 88888.00 2010-07-03 23:17:17.000 184 30777.21 94.01 43632.95 88888.00 2010-07-03 23:17:18.000 184 30777.22 94.00 43633.00 88888.00 2010-07-03 23:17:19.000 184 30777.18 93.98 43632.98 88888.00 2010-07-03 23:17:20.000 184 30777.26 94.07 43632.97 53389.51 2010-07-03 23:17:21.000 184 30777.38 94.15 43632.81 88888.00 2010-07-03 23:17:22.000 184 30777.22 94.05 43632.90 88888.00 2010-07-03 23:17:23.000 184 30777.17 94.02 43632.99 88888.00 2010-07-03 23:17:24.000 184 30777.17 94.04 43633.02 88888.00 2010-07-03 23:17:25.000 184 30777.17 94.06 43633.03 53389.46 2010-07-03 23:17:26.000 184 30777.18 94.07 43633.04 88888.00 2010-07-03 23:17:27.000 184 30777.17 94.08 43632.96 88888.00 2010-07-03 23:17:28.000 184 30777.16 94.06 43632.94 88888.00 2010-07-03 23:17:29.000 184 30777.17 94.07 43632.95 88888.00 2010-07-03 23:17:30.000 184 30777.15 94.09 43632.98 53389.44 2010-07-03 23:17:31.000 184 30777.12 94.08 43632.93 88888.00 2010-07-03 23:17:32.000 184 30777.11 94.07 43632.96 88888.00 2010-07-03 23:17:33.000 184 30777.12 94.07 43632.98 88888.00 2010-07-03 23:17:34.000 184 30777.10 94.06 43632.96 88888.00 2010-07-03 23:17:35.000 184 30777.09 94.09 43633.00 53389.47 2010-07-03 23:17:36.000 184 30777.11 94.10 43632.99 88888.00 2010-07-03 23:17:37.000 184 30777.05 94.04 43633.09 88888.00 2010-07-03 23:17:38.000 184 30777.17 94.17 43633.07 88888.00 2010-07-03 23:17:39.000 184 30777.19 94.15 43633.00 88888.00 2010-07-03 23:17:40.000 184 30777.19 94.14 43632.93 53389.57 2010-07-03 23:17:41.000 184 30777.17 94.17 43632.91 88888.00 2010-07-03 23:17:42.000 184 30777.12 94.19 43632.94 88888.00 2010-07-03 23:17:43.000 184 30777.09 94.19 43632.99 88888.00 2010-07-03 23:17:44.000 184 30777.08 94.22 43632.99 88888.00 2010-07-03 23:17:45.000 184 30777.10 94.23 43632.98 53389.48 2010-07-03 23:17:46.000 184 30777.11 94.25 43632.99 88888.00 2010-07-03 23:17:47.000 184 30777.11 94.26 43632.99 88888.00 2010-07-03 23:17:48.000 184 30777.14 94.24 43632.99 88888.00 2010-07-03 23:17:49.000 184 30777.14 94.24 43632.99 88888.00 2010-07-03 23:17:50.000 184 30777.11 94.27 43632.99 53389.50 2010-07-03 23:17:51.000 184 30777.12 94.30 43633.00 88888.00 2010-07-03 23:17:52.000 184 30777.12 94.29 43632.96 88888.00 2010-07-03 23:17:53.000 184 30777.11 94.28 43632.92 88888.00 2010-07-03 23:17:54.000 184 30777.11 94.23 43632.90 88888.00 2010-07-03 23:17:55.000 184 30777.10 94.20 43632.91 53389.48 2010-07-03 23:17:56.000 184 30777.13 94.20 43632.93 88888.00 2010-07-03 23:17:57.000 184 30777.14 94.19 43632.90 88888.00 2010-07-03 23:17:58.000 184 30777.12 94.24 43632.89 88888.00 2010-07-03 23:17:59.000 184 30777.15 94.28 43632.93 88888.00 2010-07-03 23:18:00.000 184 30777.12 94.26 43632.98 53389.46 2010-07-03 23:18:01.000 184 30777.10 94.25 43632.95 88888.00 2010-07-03 23:18:02.000 184 30777.10 94.31 43632.95 88888.00 2010-07-03 23:18:03.000 184 30777.11 94.30 43632.97 88888.00 2010-07-03 23:18:04.000 184 30777.08 94.30 43633.00 88888.00 2010-07-03 23:18:05.000 184 30777.09 94.30 43632.97 53389.46 2010-07-03 23:18:06.000 184 30777.11 94.32 43632.93 88888.00 2010-07-03 23:18:07.000 184 30777.08 94.30 43632.98 88888.00 2010-07-03 23:18:08.000 184 30777.05 94.35 43633.03 88888.00 2010-07-03 23:18:09.000 184 30777.06 94.35 43632.97 88888.00 2010-07-03 23:18:10.000 184 30777.05 94.34 43632.97 53389.45 2010-07-03 23:18:11.000 184 30777.06 94.37 43632.96 88888.00 2010-07-03 23:18:12.000 184 30777.06 94.41 43632.98 88888.00 2010-07-03 23:18:13.000 184 30777.07 94.41 43632.96 88888.00 2010-07-03 23:18:14.000 184 30777.04 94.45 43632.96 88888.00 2010-07-03 23:18:15.000 184 30777.03 94.40 43632.96 53389.41 2010-07-03 23:18:16.000 184 30776.99 94.39 43632.96 88888.00 2010-07-03 23:18:17.000 184 30777.03 94.43 43633.00 88888.00 2010-07-03 23:18:18.000 184 30777.05 94.45 43633.03 88888.00 2010-07-03 23:18:19.000 184 30776.98 94.41 43633.05 88888.00 2010-07-03 23:18:20.000 184 30776.97 94.41 43633.03 53389.42 2010-07-03 23:18:21.000 184 30776.99 94.41 43632.98 88888.00 2010-07-03 23:18:22.000 184 30777.02 94.43 43632.98 88888.00 2010-07-03 23:18:23.000 184 30777.04 94.46 43632.97 88888.00 2010-07-03 23:18:24.000 184 30777.02 94.44 43632.96 88888.00 2010-07-03 23:18:25.000 184 30776.99 94.44 43632.93 53389.42 2010-07-03 23:18:26.000 184 30777.00 94.47 43632.98 88888.00 2010-07-03 23:18:27.000 184 30777.02 94.52 43633.03 88888.00 2010-07-03 23:18:28.000 184 30777.01 94.52 43633.02 88888.00 2010-07-03 23:18:29.000 184 30777.00 94.53 43633.01 88888.00 2010-07-03 23:18:30.000 184 30777.01 94.50 43632.96 53389.44 2010-07-03 23:18:31.000 184 30777.04 94.47 43632.94 88888.00 2010-07-03 23:18:32.000 184 30777.05 94.47 43632.96 88888.00 2010-07-03 23:18:33.000 184 30777.03 94.47 43632.99 88888.00 2010-07-03 23:18:34.000 184 30777.04 94.49 43632.99 88888.00 2010-07-03 23:18:35.000 184 30777.05 94.52 43633.01 53389.41 2010-07-03 23:18:36.000 184 30777.07 94.55 43633.00 88888.00 2010-07-03 23:18:37.000 184 30777.10 94.53 43633.03 88888.00 2010-07-03 23:18:38.000 184 30777.11 94.50 43633.06 88888.00 2010-07-03 23:18:39.000 184 30777.08 94.47 43633.04 88888.00 2010-07-03 23:18:40.000 184 30777.10 94.47 43632.98 53389.47 2010-07-03 23:18:41.000 184 30777.11 94.46 43632.94 88888.00 2010-07-03 23:18:42.000 184 30777.08 94.47 43632.93 88888.00 2010-07-03 23:18:43.000 184 30777.11 94.48 43632.94 88888.00 2010-07-03 23:18:44.000 184 30777.11 94.50 43633.00 88888.00 2010-07-03 23:18:45.000 184 30777.10 94.54 43633.00 53389.49 2010-07-03 23:18:46.000 184 30777.13 94.52 43632.96 88888.00 2010-07-03 23:18:47.000 184 30777.19 94.50 43632.99 88888.00 2010-07-03 23:18:48.000 184 30777.20 94.49 43633.00 88888.00 2010-07-03 23:18:49.000 184 30777.23 94.50 43633.03 88888.00 2010-07-03 23:18:50.000 184 30777.24 94.48 43633.04 53389.53 2010-07-03 23:18:51.000 184 30777.22 94.52 43633.07 88888.00 2010-07-03 23:18:52.000 184 30777.21 94.52 43633.08 88888.00 2010-07-03 23:18:53.000 184 30777.23 94.56 43633.03 88888.00 2010-07-03 23:18:54.000 184 30777.23 94.56 43633.05 88888.00 2010-07-03 23:18:55.000 184 30777.25 94.57 43633.11 53389.57 2010-07-03 23:18:56.000 184 30777.26 94.59 43633.07 88888.00 2010-07-03 23:18:57.000 184 30777.26 94.59 43633.06 88888.00 2010-07-03 23:18:58.000 184 30777.25 94.54 43633.04 88888.00 2010-07-03 23:18:59.000 184 30777.24 94.53 43632.99 88888.00 2010-07-03 23:19:00.000 184 30777.24 94.55 43633.03 53389.61 2010-07-03 23:19:01.000 184 30777.26 94.58 43633.04 88888.00 2010-07-03 23:19:02.000 184 30777.26 94.59 43633.06 88888.00 2010-07-03 23:19:03.000 184 30777.26 94.57 43633.08 88888.00 2010-07-03 23:19:04.000 184 30777.31 94.59 43633.14 88888.00 2010-07-03 23:19:05.000 184 30777.32 94.56 43633.12 53389.60 2010-07-03 23:19:06.000 184 30777.28 94.54 43633.11 88888.00 2010-07-03 23:19:07.000 184 30777.27 94.54 43633.13 88888.00 2010-07-03 23:19:08.000 184 30777.28 94.52 43633.08 88888.00 2010-07-03 23:19:09.000 184 30777.29 94.48 43633.07 88888.00 2010-07-03 23:19:10.000 184 30777.28 94.46 43633.06 53389.61 2010-07-03 23:19:11.000 184 30777.26 94.45 43633.10 88888.00 2010-07-03 23:19:12.000 184 30777.29 94.50 43633.11 88888.00 2010-07-03 23:19:13.000 184 30777.26 94.49 43633.08 88888.00 2010-07-03 23:19:14.000 184 30777.26 94.50 43633.10 88888.00 2010-07-03 23:19:15.000 184 30777.29 94.56 43633.05 53389.59 2010-07-03 23:19:16.000 184 30777.27 94.55 43633.05 88888.00 2010-07-03 23:19:17.000 184 30777.27 94.56 43633.05 88888.00 2010-07-03 23:19:18.000 184 30777.26 94.58 43633.02 88888.00 2010-07-03 23:19:19.000 184 30777.24 94.56 43633.00 88888.00 2010-07-03 23:19:20.000 184 30777.24 94.55 43632.99 53389.60 2010-07-03 23:19:21.000 184 30777.23 94.57 43633.00 88888.00 2010-07-03 23:19:22.000 184 30777.23 94.61 43633.05 88888.00 2010-07-03 23:19:23.000 184 30777.24 94.63 43633.01 88888.00 2010-07-03 23:19:24.000 184 30777.20 94.63 43633.04 88888.00 2010-07-03 23:19:25.000 184 30777.23 94.59 43633.05 53389.59 2010-07-03 23:19:26.000 184 30777.26 94.58 43633.07 88888.00 2010-07-03 23:19:27.000 184 30777.26 94.61 43633.04 88888.00 2010-07-03 23:19:28.000 184 30777.25 94.58 43633.02 88888.00 2010-07-03 23:19:29.000 184 30777.25 94.59 43633.06 88888.00 2010-07-03 23:19:30.000 184 30777.26 94.64 43633.08 53389.60 2010-07-03 23:19:31.000 184 30777.23 94.59 43633.05 88888.00 2010-07-03 23:19:32.000 184 30777.23 94.53 43633.01 88888.00 2010-07-03 23:19:33.000 184 30777.23 94.52 43633.01 88888.00 2010-07-03 23:19:34.000 184 30777.23 94.50 43633.04 88888.00 2010-07-03 23:19:35.000 184 30777.22 94.50 43633.04 53389.59 2010-07-03 23:19:36.000 184 30777.23 94.48 43633.05 88888.00 2010-07-03 23:19:37.000 184 30777.25 94.48 43633.05 88888.00 2010-07-03 23:19:38.000 184 30777.23 94.44 43633.03 88888.00 2010-07-03 23:19:39.000 184 30777.25 94.44 43633.05 88888.00 2010-07-03 23:19:40.000 184 30777.23 94.41 43633.09 53389.57 2010-07-03 23:19:41.000 184 30777.22 94.44 43633.03 88888.00 2010-07-03 23:19:42.000 184 30777.22 94.47 43633.06 88888.00 2010-07-03 23:19:43.000 184 30777.26 94.54 43633.07 88888.00 2010-07-03 23:19:44.000 184 30777.24 94.50 43633.02 88888.00 2010-07-03 23:19:45.000 184 30777.29 94.55 43632.98 53389.62 2010-07-03 23:19:46.000 184 30777.28 94.51 43633.05 88888.00 2010-07-03 23:19:47.000 184 30777.26 94.55 43633.10 88888.00 2010-07-03 23:19:48.000 184 30777.26 94.55 43633.11 88888.00 2010-07-03 23:19:49.000 184 30777.26 94.59 43633.15 88888.00 2010-07-03 23:19:50.000 184 30777.24 94.59 43633.15 53389.63 2010-07-03 23:19:51.000 184 30777.25 94.60 43633.13 88888.00 2010-07-03 23:19:52.000 184 30777.26 94.52 43633.13 88888.00 2010-07-03 23:19:53.000 184 30777.26 94.49 43633.18 88888.00 2010-07-03 23:19:54.000 184 30777.30 94.50 43633.18 88888.00 2010-07-03 23:19:55.000 184 30777.29 94.51 43633.16 53389.65 2010-07-03 23:19:56.000 184 30777.26 94.54 43633.14 88888.00 2010-07-03 23:19:57.000 184 30777.23 94.54 43633.14 88888.00 2010-07-03 23:19:58.000 184 30777.22 94.55 43633.15 88888.00 2010-07-03 23:19:59.000 184 30777.21 94.55 43633.17 88888.00 2010-07-03 23:20:00.000 184 30777.21 94.56 43633.14 53389.65 2010-07-03 23:20:01.000 184 30777.21 94.57 43633.15 88888.00 2010-07-03 23:20:02.000 184 30777.22 94.54 43633.18 88888.00 2010-07-03 23:20:03.000 184 30777.24 94.56 43633.19 88888.00 2010-07-03 23:20:04.000 184 30777.25 94.55 43633.22 88888.00 2010-07-03 23:20:05.000 184 30777.27 94.52 43633.21 53389.66 2010-07-03 23:20:06.000 184 30777.26 94.55 43633.23 88888.00 2010-07-03 23:20:07.000 184 30777.25 94.52 43633.16 88888.00 2010-07-03 23:20:08.000 184 30777.25 94.55 43633.22 88888.00 2010-07-03 23:20:09.000 184 30777.24 94.58 43633.25 88888.00 2010-07-03 23:20:10.000 184 30777.26 94.59 43633.25 53389.64 2010-07-03 23:20:11.000 184 30777.25 94.57 43633.19 88888.00 2010-07-03 23:20:12.000 184 30777.26 94.56 43633.15 88888.00 2010-07-03 23:20:13.000 184 30777.30 94.59 43633.16 88888.00 2010-07-03 23:20:14.000 184 30777.32 94.59 43633.16 88888.00 2010-07-03 23:20:15.000 184 30777.31 94.61 43633.18 53389.70 2010-07-03 23:20:16.000 184 30777.31 94.63 43633.19 88888.00 2010-07-03 23:20:17.000 184 30777.35 94.62 43633.17 88888.00 2010-07-03 23:20:18.000 184 30777.33 94.60 43633.18 88888.00 2010-07-03 23:20:19.000 184 30777.30 94.60 43633.22 88888.00 2010-07-03 23:20:20.000 184 30777.31 94.63 43633.19 53389.69 2010-07-03 23:20:21.000 184 30777.32 94.62 43633.16 88888.00 2010-07-03 23:20:22.000 184 30777.32 94.64 43633.15 88888.00 2010-07-03 23:20:23.000 184 30777.32 94.68 43633.22 88888.00 2010-07-03 23:20:24.000 184 30777.34 94.68 43633.22 88888.00 2010-07-03 23:20:25.000 184 30777.34 94.69 43633.19 53389.73 2010-07-03 23:20:26.000 184 30777.35 94.71 43633.19 88888.00 2010-07-03 23:20:27.000 184 30777.34 94.67 43633.18 88888.00 2010-07-03 23:20:28.000 184 30777.36 94.66 43633.22 88888.00 2010-07-03 23:20:29.000 184 30777.38 94.64 43633.24 88888.00 2010-07-03 23:20:30.000 184 30777.37 94.65 43633.25 53389.71 2010-07-03 23:20:31.000 184 30777.37 94.68 43633.21 88888.00 2010-07-03 23:20:32.000 184 30777.37 94.68 43633.18 88888.00 2010-07-03 23:20:33.000 184 30777.36 94.67 43633.22 88888.00 2010-07-03 23:20:34.000 184 30777.37 94.65 43633.26 88888.00 2010-07-03 23:20:35.000 184 30777.37 94.67 43633.28 53389.71 2010-07-03 23:20:36.000 184 30777.36 94.75 43633.24 88888.00 2010-07-03 23:20:37.000 184 30777.34 94.74 43633.23 88888.00 2010-07-03 23:20:38.000 184 30777.33 94.66 43633.24 88888.00 2010-07-03 23:20:39.000 184 30777.31 94.63 43633.20 88888.00 2010-07-03 23:20:40.000 184 30777.29 94.61 43633.18 53389.72 2010-07-03 23:20:41.000 184 30777.30 94.63 43633.14 88888.00 2010-07-03 23:20:42.000 184 30777.29 94.61 43633.15 88888.00 2010-07-03 23:20:43.000 184 30777.29 94.59 43633.15 88888.00 2010-07-03 23:20:44.000 184 30777.28 94.56 43633.13 88888.00 2010-07-03 23:20:45.000 184 30777.24 94.56 43633.12 53389.67 2010-07-03 23:20:46.000 184 30777.26 94.56 43633.15 88888.00 2010-07-03 23:20:47.000 184 30777.29 94.59 43633.12 88888.00 2010-07-03 23:20:48.000 184 30777.30 94.62 43633.18 88888.00 2010-07-03 23:20:49.000 184 30777.28 94.63 43633.15 88888.00 2010-07-03 23:20:50.000 184 30777.26 94.61 43633.13 53389.69 2010-07-03 23:20:51.000 184 30777.22 94.58 43633.12 88888.00 2010-07-03 23:20:52.000 184 30777.21 94.63 43633.17 88888.00 2010-07-03 23:20:53.000 184 30777.16 94.72 43633.35 88888.00 2010-07-03 23:20:54.000 184 30777.19 94.57 43633.13 88888.00 2010-07-03 23:20:55.000 184 30777.22 94.57 43633.14 53389.79 2010-07-03 23:20:56.000 184 30777.21 94.56 43633.15 88888.00 2010-07-03 23:20:57.000 184 30777.19 94.56 43633.17 88888.00 2010-07-03 23:20:58.000 184 30777.18 94.61 43633.16 88888.00 2010-07-03 23:20:59.000 184 30777.19 94.63 43633.17 88888.00 2010-07-03 23:21:00.000 184 30777.16 94.59 43633.14 53389.65 2010-07-03 23:21:01.000 184 30777.17 94.54 43633.11 88888.00 2010-07-03 23:21:02.000 184 30777.15 94.56 43633.11 88888.00 2010-07-03 23:21:03.000 184 30777.14 94.57 43633.17 88888.00 2010-07-03 23:21:04.000 184 30777.15 94.55 43633.20 88888.00 2010-07-03 23:21:05.000 184 30777.15 94.55 43633.18 53389.63 2010-07-03 23:21:06.000 184 30777.18 94.54 43633.18 88888.00 2010-07-03 23:21:07.000 184 30777.17 94.54 43633.18 88888.00 2010-07-03 23:21:08.000 184 30777.14 94.55 43633.18 88888.00 2010-07-03 23:21:09.000 184 30777.14 94.57 43633.13 88888.00 2010-07-03 23:21:10.000 184 30777.14 94.51 43633.12 53389.60 2010-07-03 23:21:11.000 184 30777.12 94.50 43633.11 88888.00 2010-07-03 23:21:12.000 184 30777.13 94.52 43633.15 88888.00 2010-07-03 23:21:13.000 184 30777.14 94.53 43633.19 88888.00 2010-07-03 23:21:14.000 184 30777.11 94.53 43633.20 88888.00 2010-07-03 23:21:15.000 184 30777.15 94.53 43633.22 53389.62 2010-07-03 23:21:16.000 184 30777.12 94.54 43633.22 88888.00 2010-07-03 23:21:17.000 184 30777.11 94.56 43633.27 88888.00 2010-07-03 23:21:18.000 184 30777.11 94.55 43633.20 88888.00 2010-07-03 23:21:19.000 184 30777.09 94.54 43633.15 88888.00 2010-07-03 23:21:20.000 184 30777.09 94.54 43633.18 53389.60 2010-07-03 23:21:21.000 184 30777.09 94.56 43633.24 88888.00 2010-07-03 23:21:22.000 184 30777.10 94.55 43633.23 88888.00 2010-07-03 23:21:23.000 184 30777.11 94.56 43633.18 88888.00 2010-07-03 23:21:24.000 184 30777.14 94.59 43633.15 88888.00 2010-07-03 23:21:25.000 184 30777.13 94.56 43633.14 53389.61 2010-07-03 23:21:26.000 184 30777.12 94.56 43633.13 88888.00 2010-07-03 23:21:27.000 184 30777.13 94.57 43633.14 88888.00 2010-07-03 23:21:28.000 184 30777.12 94.61 43633.14 88888.00 2010-07-03 23:21:29.000 184 30777.13 94.62 43633.19 88888.00 2010-07-03 23:21:30.000 184 30777.12 94.62 43633.21 53389.63 2010-07-03 23:21:31.000 184 30777.11 94.64 43633.17 88888.00 2010-07-03 23:21:32.000 184 30777.14 94.65 43633.18 88888.00 2010-07-03 23:21:33.000 184 30777.14 94.65 43633.19 88888.00 2010-07-03 23:21:34.000 184 30777.11 94.64 43633.17 88888.00 2010-07-03 23:21:35.000 184 30777.09 94.66 43633.17 53389.62 2010-07-03 23:21:36.000 184 30777.12 94.69 43633.18 88888.00 2010-07-03 23:21:37.000 184 30777.14 94.70 43633.20 88888.00 2010-07-03 23:21:38.000 184 30777.13 94.73 43633.19 88888.00 2010-07-03 23:21:39.000 184 30777.10 94.73 43633.18 88888.00 2010-07-03 23:21:40.000 184 30777.10 94.72 43633.19 53389.63 2010-07-03 23:21:41.000 184 30777.11 94.72 43633.18 88888.00 2010-07-03 23:21:42.000 184 30777.10 94.74 43633.20 88888.00 2010-07-03 23:21:43.000 184 30777.08 94.80 43633.27 88888.00 2010-07-03 23:21:44.000 184 30777.06 94.85 43633.24 88888.00 2010-07-03 23:21:45.000 184 30777.06 94.83 43633.28 53389.67 2010-07-03 23:21:46.000 184 30777.10 94.80 43633.27 88888.00 2010-07-03 23:21:47.000 184 30777.11 94.83 43633.25 88888.00 2010-07-03 23:21:48.000 184 30777.11 94.83 43633.31 88888.00 2010-07-03 23:21:49.000 184 30777.14 94.83 43633.30 88888.00 2010-07-03 23:21:50.000 184 30777.13 94.84 43633.25 53389.62 2010-07-03 23:21:51.000 184 30777.14 94.83 43633.20 88888.00 2010-07-03 23:21:52.000 184 30777.13 94.81 43633.25 88888.00 2010-07-03 23:21:53.000 184 30777.11 94.84 43633.25 88888.00 2010-07-03 23:21:54.000 184 30777.10 94.90 43633.28 88888.00 2010-07-03 23:21:55.000 184 30777.08 94.91 43633.24 53389.64 2010-07-03 23:21:56.000 184 30777.08 94.93 43633.18 88888.00 2010-07-03 23:21:57.000 184 30777.08 94.91 43633.21 88888.00 2010-07-03 23:21:58.000 184 30777.09 94.93 43633.20 88888.00 2010-07-03 23:21:59.000 184 30777.07 94.96 43633.17 88888.00 2010-07-03 23:22:00.000 184 30777.06 94.96 43633.18 53389.64 2010-07-03 23:22:01.000 184 30777.07 94.95 43633.18 88888.00 2010-07-03 23:22:02.000 184 30777.07 94.96 43633.16 88888.00 2010-07-03 23:22:03.000 184 30777.08 94.95 43633.19 88888.00 2010-07-03 23:22:04.000 184 30777.07 94.96 43633.16 88888.00 2010-07-03 23:22:05.000 184 30777.09 94.99 43633.16 53389.63 2010-07-03 23:22:06.000 184 30777.09 95.04 43633.18 88888.00 2010-07-03 23:22:07.000 184 30777.09 95.05 43633.20 88888.00 2010-07-03 23:22:08.000 184 30777.11 95.08 43633.22 88888.00 2010-07-03 23:22:09.000 184 30777.08 95.11 43633.20 88888.00 2010-07-03 23:22:10.000 184 30777.08 95.10 43633.18 53389.62 2010-07-03 23:22:11.000 184 30777.06 95.10 43633.21 88888.00 2010-07-03 23:22:12.000 184 30777.09 95.13 43633.21 88888.00 2010-07-03 23:22:13.000 184 30777.07 95.11 43633.26 88888.00 2010-07-03 23:22:14.000 184 30777.06 95.08 43633.24 88888.00 2010-07-03 23:22:15.000 184 30777.03 95.11 43633.18 53389.62 2010-07-03 23:22:16.000 184 30777.01 95.10 43633.19 88888.00 2010-07-03 23:22:17.000 184 30777.03 95.12 43633.24 88888.00 2010-07-03 23:22:18.000 184 30777.04 95.11 43633.20 88888.00 2010-07-03 23:22:19.000 184 30777.04 95.08 43633.15 88888.00 2010-07-03 23:22:20.000 184 30777.05 95.08 43633.18 53389.64 2010-07-03 23:22:21.000 184 30777.05 95.10 43633.15 88888.00 2010-07-03 23:22:22.000 184 30777.04 95.10 43633.20 88888.00 2010-07-03 23:22:23.000 184 30777.05 95.14 43633.25 88888.00 2010-07-03 23:22:24.000 184 30777.05 95.13 43633.26 88888.00 2010-07-03 23:22:25.000 184 30777.08 95.12 43633.29 53389.62 2010-07-03 23:22:26.000 184 30777.06 95.13 43633.23 88888.00 2010-07-03 23:22:27.000 184 30777.06 95.09 43633.20 88888.00 2010-07-03 23:22:28.000 184 30777.06 95.06 43633.27 88888.00 2010-07-03 23:22:29.000 184 30777.06 95.07 43633.29 88888.00 2010-07-03 23:22:30.000 184 30777.06 95.11 43633.23 53389.63 2010-07-03 23:22:31.000 184 30777.06 95.12 43633.27 88888.00 2010-07-03 23:22:32.000 184 30777.07 95.09 43633.30 88888.00 2010-07-03 23:22:33.000 184 30777.03 95.08 43633.31 88888.00 2010-07-03 23:22:34.000 184 30777.02 95.10 43633.30 88888.00 2010-07-03 23:22:35.000 184 30777.02 95.10 43633.25 53389.61 2010-07-03 23:22:36.000 184 30777.00 95.11 43633.23 88888.00 2010-07-03 23:22:37.000 184 30777.00 95.13 43633.26 88888.00 2010-07-03 23:22:38.000 184 30777.02 95.11 43633.26 88888.00 2010-07-03 23:22:39.000 184 30777.01 95.12 43633.28 88888.00 2010-07-03 23:22:40.000 184 30777.01 95.09 43633.31 53389.61 2010-07-03 23:22:41.000 184 30777.00 95.07 43633.30 88888.00 2010-07-03 23:22:42.000 184 30776.99 95.09 43633.31 88888.00 2010-07-03 23:22:43.000 184 30776.99 95.11 43633.29 88888.00 2010-07-03 23:22:44.000 184 30777.01 95.13 43633.27 88888.00 2010-07-03 23:22:45.000 184 30777.03 95.13 43633.23 53389.61 2010-07-03 23:22:46.000 184 30777.03 95.10 43633.20 88888.00 2010-07-03 23:22:47.000 184 30777.04 95.09 43633.24 88888.00 2010-07-03 23:22:48.000 184 30777.04 95.14 43633.28 88888.00 2010-07-03 23:22:49.000 184 30777.00 95.15 43633.33 88888.00 2010-07-03 23:22:50.000 184 30777.01 95.14 43633.33 53389.63 2010-07-03 23:22:51.000 184 30777.03 95.12 43633.29 88888.00 2010-07-03 23:22:52.000 184 30777.06 95.16 43633.25 88888.00 2010-07-03 23:22:53.000 184 30777.04 95.15 43633.28 88888.00 2010-07-03 23:22:54.000 184 30777.05 95.18 43633.28 88888.00 2010-07-03 23:22:55.000 184 30777.02 95.18 43633.28 53389.62 2010-07-03 23:22:56.000 184 30777.03 95.17 43633.32 88888.00 2010-07-03 23:22:57.000 184 30777.01 95.20 43633.30 88888.00 2010-07-03 23:22:58.000 184 30777.03 95.18 43633.27 88888.00 2010-07-03 23:22:59.000 184 30777.03 95.17 43633.32 88888.00 2010-07-03 23:23:00.000 184 30777.00 95.16 43633.31 53389.61 2010-07-03 23:23:01.000 184 30776.99 95.22 43633.34 88888.00 2010-07-03 23:23:02.000 184 30777.01 95.23 43633.33 88888.00 2010-07-03 23:23:03.000 184 30777.01 95.22 43633.32 88888.00 2010-07-03 23:23:04.000 184 30777.02 95.25 43633.33 88888.00 2010-07-03 23:23:05.000 184 30777.00 95.22 43633.33 53389.62 2010-07-03 23:23:06.000 184 30776.97 95.19 43633.36 88888.00 2010-07-03 23:23:07.000 184 30777.01 95.19 43633.37 88888.00 2010-07-03 23:23:08.000 184 30777.01 95.24 43633.36 88888.00 2010-07-03 23:23:09.000 184 30777.00 95.22 43633.41 88888.00 2010-07-03 23:23:10.000 184 30776.99 95.22 43633.44 53389.62 2010-07-03 23:23:11.000 184 30777.04 95.27 43633.42 88888.00 2010-07-03 23:23:12.000 184 30777.03 95.28 43633.37 88888.00 2010-07-03 23:23:13.000 184 30777.01 95.26 43633.30 88888.00 2010-07-03 23:23:14.000 184 30777.02 95.26 43633.32 88888.00 2010-07-03 23:23:15.000 184 30777.05 95.27 43633.33 53389.63 2010-07-03 23:23:16.000 184 30777.03 95.28 43633.38 88888.00 2010-07-03 23:23:17.000 184 30777.02 95.29 43633.36 88888.00 2010-07-03 23:23:18.000 184 30777.05 95.28 43633.36 88888.00 2010-07-03 23:23:19.000 184 30777.04 95.20 43633.35 88888.00 2010-07-03 23:23:20.000 184 30777.04 95.24 43633.33 53389.67 2010-07-03 23:23:21.000 184 30777.06 95.23 43633.35 88888.00 2010-07-03 23:23:22.000 184 30777.05 95.21 43633.32 88888.00 2010-07-03 23:23:23.000 184 30777.06 95.24 43633.37 88888.00 2010-07-03 23:23:24.000 184 30777.08 95.23 43633.38 88888.00 2010-07-03 23:23:25.000 184 30777.08 95.23 43633.42 53389.66 2010-07-03 23:23:26.000 184 30777.06 95.21 43633.39 88888.00 2010-07-03 23:23:27.000 184 30777.07 95.23 43633.36 88888.00 2010-07-03 23:23:28.000 184 30777.10 95.24 43633.39 88888.00 2010-07-03 23:23:29.000 184 30777.11 95.23 43633.39 88888.00 2010-07-03 23:23:30.000 184 30777.10 95.22 43633.34 53389.71 2010-07-03 23:23:31.000 184 30777.10 95.18 43633.32 88888.00 2010-07-03 23:23:32.000 184 30777.15 95.19 43633.38 88888.00 2010-07-03 23:23:33.000 184 30777.16 95.21 43633.37 88888.00 2010-07-03 23:23:34.000 184 30777.14 95.22 43633.38 88888.00 2010-07-03 23:23:35.000 184 30777.15 95.20 43633.40 53389.72 2010-07-03 23:23:36.000 184 30777.18 95.22 43633.46 88888.00 2010-07-03 23:23:37.000 184 30777.18 95.26 43633.48 88888.00 2010-07-03 23:23:38.000 184 30777.22 95.30 43633.49 88888.00 2010-07-03 23:23:39.000 184 30777.27 95.29 43633.48 88888.00 2010-07-03 23:23:40.000 184 30777.28 95.29 43633.50 53389.78 2010-07-03 23:23:41.000 184 30777.25 95.24 43633.46 88888.00 2010-07-03 23:23:42.000 184 30777.20 95.23 43633.48 88888.00 2010-07-03 23:23:43.000 184 30777.23 95.26 43633.52 88888.00 2010-07-03 23:23:44.000 184 30777.28 95.29 43633.55 88888.00 2010-07-03 23:23:45.000 184 30777.27 95.24 43633.51 53389.85 2010-07-03 23:23:46.000 184 30777.26 95.25 43633.52 88888.00 2010-07-03 23:23:47.000 184 30777.27 95.29 43633.54 88888.00 2010-07-03 23:23:48.000 184 30777.29 95.33 43633.52 88888.00 2010-07-03 23:23:49.000 184 30777.33 95.33 43633.54 88888.00 2010-07-03 23:23:50.000 184 30777.31 95.31 43633.54 53389.84 2010-07-03 23:23:51.000 184 30777.32 95.33 43633.55 88888.00 2010-07-03 23:23:52.000 184 30777.33 95.40 43633.55 88888.00 2010-07-03 23:23:53.000 184 30777.29 95.39 43633.61 88888.00 2010-07-03 23:23:54.000 184 30777.28 95.41 43633.60 88888.00 2010-07-03 23:23:55.000 184 30777.17 95.29 43633.76 53389.90 2010-07-03 23:23:56.000 184 30777.37 95.39 43633.65 88888.00 2010-07-03 23:23:57.000 184 30777.38 95.42 43633.55 88888.00 2010-07-03 23:23:58.000 184 30777.40 95.39 43633.53 88888.00 2010-07-03 23:23:59.000 184 30777.38 95.41 43633.52 88888.00 2010-07-03 23:24:00.000 184 30777.37 95.42 43633.56 53389.94 2010-07-03 23:24:01.000 184 30777.39 95.39 43633.54 88888.00 2010-07-03 23:24:02.000 184 30777.40 95.43 43633.48 88888.00 2010-07-03 23:24:03.000 184 30777.41 95.46 43633.51 88888.00 2010-07-03 23:24:04.000 184 30777.42 95.44 43633.47 88888.00 2010-07-03 23:24:05.000 184 30777.42 95.44 43633.47 53389.97 2010-07-03 23:24:06.000 184 30777.42 95.47 43633.50 88888.00 2010-07-03 23:24:07.000 184 30777.40 95.49 43633.53 88888.00 2010-07-03 23:24:08.000 184 30777.39 95.48 43633.50 88888.00 2010-07-03 23:24:09.000 184 30777.36 95.49 43633.48 88888.00 2010-07-03 23:24:10.000 184 30777.38 95.45 43633.45 53389.97 2010-07-03 23:24:11.000 184 30777.38 95.42 43633.46 88888.00 2010-07-03 23:24:12.000 184 30777.35 95.44 43633.44 88888.00 2010-07-03 23:24:13.000 184 30777.37 95.41 43633.42 88888.00 2010-07-03 23:24:14.000 184 30777.38 95.41 43633.44 88888.00 2010-07-03 23:24:15.000 184 30777.37 95.42 43633.43 53389.94 2010-07-03 23:24:16.000 184 30777.37 95.42 43633.39 88888.00 2010-07-03 23:24:17.000 184 30777.38 95.44 43633.43 88888.00 2010-07-03 23:24:18.000 184 30777.35 95.47 43633.43 88888.00 2010-07-03 23:24:19.000 184 30777.37 95.46 43633.40 88888.00 2010-07-03 23:24:20.000 184 30777.36 95.47 43633.40 53389.96 2010-07-03 23:24:21.000 184 30777.37 95.44 43633.37 88888.00 2010-07-03 23:24:22.000 184 30777.39 95.43 43633.38 88888.00 2010-07-03 23:24:23.000 184 30777.38 95.42 43633.39 88888.00 2010-07-03 23:24:24.000 184 30777.40 95.43 43633.41 88888.00 2010-07-03 23:24:25.000 184 30777.43 95.43 43633.47 53389.95 2010-07-03 23:24:26.000 184 30777.41 95.43 43633.47 88888.00 2010-07-03 23:24:27.000 184 30777.39 95.42 43633.45 88888.00 2010-07-03 23:24:28.000 184 30777.37 95.43 43633.48 88888.00 2010-07-03 23:24:29.000 184 30777.38 95.45 43633.48 88888.00 2010-07-03 23:24:30.000 184 30777.38 95.49 43633.46 53389.98 2010-07-03 23:24:31.000 184 30777.38 95.47 43633.50 88888.00 2010-07-03 23:24:32.000 184 30777.41 95.47 43633.49 88888.00 2010-07-03 23:24:33.000 184 30777.38 95.52 43633.51 88888.00 2010-07-03 23:24:34.000 184 30777.40 95.54 43633.54 88888.00 2010-07-03 23:24:35.000 184 30777.36 95.54 43633.51 53389.99 2010-07-03 23:24:36.000 184 30777.39 95.58 43633.51 88888.00 2010-07-03 23:24:37.000 184 30777.38 95.58 43633.48 88888.00 2010-07-03 23:24:38.000 184 30777.40 95.56 43633.50 88888.00 2010-07-03 23:24:39.000 184 30777.43 95.61 43633.52 88888.00 2010-07-03 23:24:40.000 184 30777.42 95.63 43633.47 53390.04 2010-07-03 23:24:41.000 184 30777.48 95.62 43633.50 88888.00 2010-07-03 23:24:42.000 184 30777.47 95.62 43633.49 88888.00 2010-07-03 23:24:43.000 184 30777.45 95.65 43633.49 88888.00 2010-07-03 23:24:44.000 184 30777.46 95.64 43633.51 88888.00 2010-07-03 23:24:45.000 184 30777.45 95.67 43633.56 53390.04 2010-07-03 23:24:46.000 184 30777.44 95.73 43633.58 88888.00 2010-07-03 23:24:47.000 184 30777.44 95.75 43633.58 88888.00 2010-07-03 23:24:48.000 184 30777.45 95.77 43633.57 88888.00 2010-07-03 23:24:49.000 184 30777.44 95.76 43633.52 88888.00 2010-07-03 23:24:50.000 184 30777.44 95.79 43633.51 53390.09 2010-07-03 23:24:51.000 184 30777.42 95.81 43633.50 88888.00 2010-07-03 23:24:52.000 184 30777.43 95.86 43633.56 88888.00 2010-07-03 23:24:53.000 184 30777.47 95.89 43633.57 88888.00 2010-07-03 23:24:54.000 184 30777.45 95.96 43633.59 88888.00 2010-07-03 23:24:55.000 184 30777.45 95.92 43633.61 53390.10 2010-07-03 23:24:56.000 184 30777.44 95.95 43633.58 88888.00 2010-07-03 23:24:57.000 184 30777.46 95.96 43633.57 88888.00 2010-07-03 23:24:58.000 184 30777.46 95.98 43633.59 88888.00 2010-07-03 23:24:59.000 184 30777.47 95.96 43633.60 88888.00 2010-07-03 23:25:00.000 184 30777.49 95.94 43633.60 53390.14 2010-07-03 23:25:01.000 184 30777.51 95.99 43633.59 88888.00 2010-07-03 23:25:02.000 184 30777.51 96.01 43633.59 88888.00 2010-07-03 23:25:03.000 184 30777.51 96.01 43633.62 88888.00 2010-07-03 23:25:04.000 184 30777.51 96.02 43633.63 88888.00 2010-07-03 23:25:05.000 184 30777.52 95.99 43633.61 53390.14 2010-07-03 23:25:06.000 184 30777.53 96.00 43633.53 88888.00 2010-07-03 23:25:07.000 184 30777.61 96.10 43633.46 88888.00 2010-07-03 23:25:08.000 184 30777.51 96.05 43633.51 88888.00 2010-07-03 23:25:09.000 184 30777.51 96.04 43633.57 88888.00 2010-07-03 23:25:10.000 184 30777.52 96.05 43633.60 53390.11 2010-07-03 23:25:11.000 184 30777.54 96.04 43633.64 88888.00 2010-07-03 23:25:12.000 184 30777.58 96.06 43633.64 88888.00 2010-07-03 23:25:13.000 184 30777.56 96.04 43633.64 88888.00 2010-07-03 23:25:14.000 184 30777.56 96.03 43633.63 88888.00 2010-07-03 23:25:15.000 184 30777.55 96.01 43633.57 53390.20 2010-07-03 23:25:16.000 184 30777.57 95.98 43633.58 88888.00 2010-07-03 23:25:17.000 184 30777.62 95.96 43633.60 88888.00 2010-07-03 23:25:18.000 184 30777.62 95.95 43633.60 88888.00 2010-07-03 23:25:19.000 184 30777.63 95.97 43633.63 88888.00 2010-07-03 23:25:20.000 184 30777.62 95.98 43633.62 53390.24 2010-07-03 23:25:21.000 184 30777.67 95.95 43633.58 88888.00 2010-07-03 23:25:22.000 184 30777.61 95.84 43633.67 88888.00 2010-07-03 23:25:23.000 184 30777.63 95.89 43633.71 88888.00 2010-07-03 23:25:24.000 184 30777.72 95.94 43633.60 88888.00 2010-07-03 23:25:25.000 184 30777.72 95.91 43633.53 53390.32 2010-07-03 23:25:26.000 184 30777.74 95.89 43633.56 88888.00 2010-07-03 23:25:27.000 184 30777.73 95.94 43633.61 88888.00 2010-07-03 23:25:28.000 184 30777.74 95.96 43633.64 88888.00 2010-07-03 23:25:29.000 184 30777.74 95.92 43633.58 88888.00 2010-07-03 23:25:30.000 184 30777.74 95.90 43633.58 53390.24 2010-07-03 23:25:31.000 184 30777.72 95.86 43633.60 88888.00 2010-07-03 23:25:32.000 184 30777.74 95.85 43633.61 88888.00 2010-07-03 23:25:33.000 184 30777.75 95.87 43633.62 88888.00 2010-07-03 23:25:34.000 184 30777.72 95.87 43633.63 88888.00 2010-07-03 23:25:35.000 184 30777.74 95.84 43633.65 53390.27 2010-07-03 23:25:36.000 184 30777.76 95.83 43633.63 88888.00 2010-07-03 23:25:37.000 184 30777.77 95.85 43633.61 88888.00 2010-07-03 23:25:38.000 184 30777.77 95.82 43633.60 88888.00 2010-07-03 23:25:39.000 184 30777.77 95.75 43633.58 88888.00 2010-07-03 23:25:40.000 184 30777.80 95.78 43633.61 53390.31 2010-07-03 23:25:41.000 184 30777.79 95.78 43633.62 88888.00 2010-07-03 23:25:42.000 184 30777.78 95.74 43633.61 88888.00 2010-07-03 23:25:43.000 184 30777.80 95.71 43633.63 88888.00 2010-07-03 23:25:44.000 184 30777.81 95.70 43633.63 88888.00 2010-07-03 23:25:45.000 184 30777.81 95.70 43633.58 53390.35 2010-07-03 23:25:46.000 184 30777.81 95.72 43633.56 88888.00 2010-07-03 23:25:47.000 184 30777.84 95.75 43633.58 88888.00 2010-07-03 23:25:48.000 184 30777.84 95.77 43633.63 88888.00 2010-07-03 23:25:49.000 184 30777.87 95.78 43633.70 88888.00 2010-07-03 23:25:50.000 184 30777.88 95.77 43633.66 53390.40 2010-07-03 23:25:51.000 184 30777.90 95.81 43633.66 88888.00 2010-07-03 23:25:52.000 184 30777.85 95.82 43633.65 88888.00 2010-07-03 23:25:53.000 184 30777.82 95.83 43633.57 88888.00 2010-07-03 23:25:54.000 184 30777.83 95.77 43633.60 88888.00 2010-07-03 23:25:55.000 184 30777.81 95.78 43633.62 53390.38 2010-07-03 23:25:56.000 184 30777.84 95.81 43633.66 88888.00 2010-07-03 23:25:57.000 184 30777.83 95.80 43633.68 88888.00 2010-07-03 23:25:58.000 184 30777.83 95.79 43633.65 88888.00 2010-07-03 23:25:59.000 184 30777.82 95.79 43633.66 88888.00 2010-07-03 23:26:00.000 184 30777.82 95.84 43633.68 53390.36 2010-07-03 23:26:01.000 184 30777.83 95.85 43633.68 88888.00 2010-07-03 23:26:02.000 184 30777.85 95.83 43633.71 88888.00 2010-07-03 23:26:03.000 184 30777.85 95.82 43633.68 88888.00 2010-07-03 23:26:04.000 184 30777.86 95.83 43633.70 88888.00 2010-07-03 23:26:05.000 184 30777.85 95.83 43633.70 53390.36 2010-07-03 23:26:06.000 184 30777.83 95.83 43633.69 88888.00 2010-07-03 23:26:07.000 184 30777.85 95.81 43633.71 88888.00 2010-07-03 23:26:08.000 184 30777.86 95.78 43633.71 88888.00 2010-07-03 23:26:09.000 184 30777.85 95.80 43633.68 88888.00 2010-07-03 23:26:10.000 184 30777.85 95.81 43633.67 53390.39 2010-07-03 23:26:11.000 184 30777.86 95.85 43633.73 88888.00 2010-07-03 23:26:12.000 184 30777.89 95.84 43633.69 88888.00 2010-07-03 23:26:13.000 184 30777.88 95.83 43633.67 88888.00 2010-07-03 23:26:14.000 184 30777.87 95.83 43633.71 88888.00 2010-07-03 23:26:15.000 184 30777.94 95.86 43633.73 53390.42 2010-07-03 23:26:16.000 184 30777.99 95.86 43633.69 88888.00 2010-07-03 23:26:17.000 184 30777.98 95.80 43633.70 88888.00 2010-07-03 23:26:18.000 184 30777.99 95.80 43633.69 88888.00 2010-07-03 23:26:19.000 184 30777.97 95.81 43633.71 88888.00 2010-07-03 23:26:20.000 184 30777.98 95.79 43633.74 53390.49 2010-07-03 23:26:21.000 184 30777.99 95.79 43633.73 88888.00 2010-07-03 23:26:22.000 184 30778.01 95.73 43633.72 88888.00 2010-07-03 23:26:23.000 184 30777.98 95.72 43633.73 88888.00 2010-07-03 23:26:24.000 184 30777.99 95.69 43633.73 88888.00 2010-07-03 23:26:25.000 184 30777.99 95.67 43633.76 53390.51 2010-07-03 23:26:26.000 184 30778.00 95.64 43633.71 88888.00 2010-07-03 23:26:27.000 184 30778.02 95.64 43633.75 88888.00 2010-07-03 23:26:28.000 184 30778.00 95.62 43633.69 88888.00 2010-07-03 23:26:29.000 184 30777.98 95.60 43633.65 88888.00 2010-07-03 23:26:30.000 184 30777.98 95.54 43633.77 53390.52 2010-07-03 23:26:31.000 184 30778.05 95.58 43633.77 88888.00 2010-07-03 23:26:32.000 184 30778.06 95.60 43633.67 88888.00 2010-07-03 23:26:33.000 184 30778.07 95.61 43633.64 88888.00 2010-07-03 23:26:34.000 184 30778.10 95.59 43633.65 88888.00 2010-07-03 23:26:35.000 184 30778.11 95.60 43633.64 53390.57 2010-07-03 23:26:36.000 184 30778.11 95.59 43633.62 88888.00 2010-07-03 23:26:37.000 184 30778.09 95.62 43633.68 88888.00 2010-07-03 23:26:38.000 184 30778.11 95.64 43633.73 88888.00 2010-07-03 23:26:39.000 184 30778.10 95.63 43633.75 88888.00 2010-07-03 23:26:40.000 184 30778.10 95.60 43633.78 53390.62 2010-07-03 23:26:41.000 184 30778.11 95.66 43633.81 88888.00 2010-07-03 23:26:42.000 184 30778.10 95.63 43633.76 88888.00 2010-07-03 23:26:43.000 184 30778.10 95.61 43633.75 88888.00 2010-07-03 23:26:44.000 184 30778.08 95.62 43633.75 88888.00 2010-07-03 23:26:45.000 184 30778.03 95.59 43633.75 53390.58 2010-07-03 23:26:46.000 184 30778.08 95.62 43633.75 88888.00 2010-07-03 23:26:47.000 184 30778.10 95.65 43633.78 88888.00 2010-07-03 23:26:48.000 184 30778.13 95.65 43633.78 88888.00 2010-07-03 23:26:49.000 184 30778.15 95.66 43633.82 88888.00 2010-07-03 23:26:50.000 184 30778.15 95.66 43633.77 53390.66 2010-07-03 23:26:51.000 184 30778.08 95.60 43633.80 88888.00 2010-07-03 23:26:52.000 184 30778.16 95.64 43633.75 88888.00 2010-07-03 23:26:53.000 184 30778.18 95.68 43633.69 88888.00 2010-07-03 23:26:54.000 184 30778.16 95.69 43633.70 88888.00 2010-07-03 23:26:55.000 184 30778.15 95.67 43633.66 53390.64 2010-07-03 23:26:56.000 184 30778.12 95.64 43633.68 88888.00 2010-07-03 23:26:57.000 184 30778.11 95.63 43633.69 88888.00 2010-07-03 23:26:58.000 184 30778.11 95.64 43633.70 88888.00 2010-07-03 23:26:59.000 184 30778.09 95.64 43633.72 88888.00 2010-07-03 23:27:00.000 184 30778.08 95.67 43633.75 53390.61 2010-07-03 23:27:01.000 184 30778.12 95.65 43633.73 88888.00 2010-07-03 23:27:02.000 184 30778.13 95.62 43633.74 88888.00 2010-07-03 23:27:03.000 184 30778.13 95.58 43633.77 88888.00 2010-07-03 23:27:04.000 184 30778.13 95.61 43633.73 88888.00 2010-07-03 23:27:05.000 184 30778.13 95.61 43633.73 53390.63 2010-07-03 23:27:06.000 184 30778.14 95.60 43633.72 88888.00 2010-07-03 23:27:07.000 184 30778.11 95.63 43633.71 88888.00 2010-07-03 23:27:08.000 184 30778.10 95.67 43633.70 88888.00 2010-07-03 23:27:09.000 184 30778.13 95.63 43633.71 88888.00 2010-07-03 23:27:10.000 184 30778.14 95.64 43633.68 53390.69 2010-07-03 23:27:11.000 184 30778.14 95.63 43633.67 88888.00 2010-07-03 23:27:12.000 184 30778.18 95.60 43633.71 88888.00 2010-07-03 23:27:13.000 184 30778.20 95.57 43633.71 88888.00 2010-07-03 23:27:14.000 184 30778.20 95.57 43633.73 88888.00 2010-07-03 23:27:15.000 184 30778.13 95.48 43633.83 53390.70 2010-07-03 23:27:16.000 184 30778.20 95.55 43633.83 88888.00 2010-07-03 23:27:17.000 184 30778.22 95.64 43633.83 88888.00 2010-07-03 23:27:18.000 184 30778.22 95.65 43633.75 88888.00 2010-07-03 23:27:19.000 184 30778.26 95.67 43633.72 88888.00 2010-07-03 23:27:20.000 184 30778.25 95.63 43633.75 53390.83 2010-07-03 23:27:21.000 184 30778.23 95.62 43633.76 88888.00 2010-07-03 23:27:22.000 184 30778.24 95.67 43633.80 88888.00 2010-07-03 23:27:23.000 184 30778.25 95.66 43633.77 88888.00 2010-07-03 23:27:24.000 184 30778.25 95.63 43633.82 88888.00 2010-07-03 23:27:25.000 184 30778.27 95.64 43633.86 53390.78 2010-07-03 23:27:26.000 184 30778.28 95.67 43633.86 88888.00 2010-07-03 23:27:27.000 184 30778.28 95.69 43633.84 88888.00 2010-07-03 23:27:28.000 184 30778.24 95.70 43633.85 88888.00 2010-07-03 23:27:29.000 184 30778.26 95.69 43633.84 88888.00 2010-07-03 23:27:30.000 184 30778.27 95.69 43633.82 53390.75 2010-07-03 23:27:31.000 184 30778.28 95.71 43633.82 88888.00 2010-07-03 23:27:32.000 184 30778.30 95.70 43633.82 88888.00 2010-07-03 23:27:33.000 184 30778.23 95.64 43633.83 88888.00 2010-07-03 23:27:34.000 184 30778.22 95.68 43633.88 88888.00 2010-07-03 23:27:35.000 184 30778.29 95.75 43633.79 53390.80 2010-07-03 23:27:36.000 184 30778.30 95.73 43633.75 88888.00 2010-07-03 23:27:37.000 184 30778.26 95.71 43633.75 88888.00 2010-07-03 23:27:38.000 184 30778.26 95.72 43633.75 88888.00 2010-07-03 23:27:39.000 184 30778.27 95.79 43633.74 88888.00 2010-07-03 23:27:40.000 184 30778.35 95.88 43633.64 53390.76 2010-07-03 23:27:41.000 184 30778.27 95.80 43633.69 88888.00 2010-07-03 23:27:42.000 184 30778.26 95.78 43633.77 88888.00 2010-07-03 23:27:43.000 184 30778.20 95.75 43633.81 88888.00 2010-07-03 23:27:44.000 184 30778.21 95.76 43633.87 88888.00 2010-07-03 23:27:45.000 184 30778.22 95.79 43633.88 53390.75 2010-07-03 23:27:46.000 184 30778.22 95.81 43633.86 88888.00 2010-07-03 23:27:47.000 184 30778.20 95.77 43633.95 88888.00 2010-07-03 23:27:48.000 184 30778.27 95.86 43633.91 88888.00 2010-07-03 23:27:49.000 184 30778.29 95.89 43633.86 88888.00 2010-07-03 23:27:50.000 184 30778.29 95.88 43633.79 53390.87 2010-07-03 23:27:51.000 184 30778.28 95.88 43633.80 88888.00 2010-07-03 23:27:52.000 184 30778.27 95.87 43633.82 88888.00 2010-07-03 23:27:53.000 184 30778.25 95.86 43633.81 88888.00 2010-07-03 23:27:54.000 184 30778.27 95.88 43633.86 88888.00 2010-07-03 23:27:55.000 184 30778.30 95.85 43633.86 53390.82 2010-07-03 23:27:56.000 184 30778.29 95.84 43633.85 88888.00 2010-07-03 23:27:57.000 184 30778.35 95.85 43633.89 88888.00 2010-07-03 23:27:58.000 184 30778.36 95.82 43633.86 88888.00 2010-07-03 23:27:59.000 184 30778.36 95.84 43633.85 88888.00 2010-07-03 23:28:00.000 184 30778.38 95.87 43633.87 53390.83 2010-07-03 23:28:01.000 184 30778.39 95.85 43633.87 88888.00 2010-07-03 23:28:02.000 184 30778.39 95.84 43633.87 88888.00 2010-07-03 23:28:03.000 184 30778.38 95.87 43633.88 88888.00 2010-07-03 23:28:04.000 184 30778.41 95.88 43633.94 88888.00 2010-07-03 23:28:05.000 184 30778.42 95.82 43633.89 53390.91 2010-07-03 23:28:06.000 184 30778.46 95.80 43633.92 88888.00 2010-07-03 23:28:07.000 184 30778.47 95.84 43633.94 88888.00 2010-07-03 23:28:08.000 184 30778.47 95.82 43633.90 88888.00 2010-07-03 23:28:09.000 184 30778.46 95.81 43633.90 88888.00 2010-07-03 23:28:10.000 184 30778.48 95.86 43633.89 53390.93 2010-07-03 23:28:11.000 184 30778.48 95.87 43633.87 88888.00 2010-07-03 23:28:12.000 184 30778.51 95.87 43633.80 88888.00 2010-07-03 23:28:13.000 184 30778.52 95.94 43633.79 88888.00 2010-07-03 23:28:14.000 184 30778.51 95.92 43633.79 88888.00 2010-07-03 23:28:15.000 184 30778.54 95.92 43633.82 53390.90 2010-07-03 23:28:16.000 184 30778.52 95.85 43633.82 88888.00 2010-07-03 23:28:17.000 184 30778.49 95.89 43633.87 88888.00 2010-07-03 23:28:18.000 184 30778.47 95.94 43633.87 88888.00 2010-07-03 23:28:19.000 184 30778.48 95.91 43633.87 88888.00 2010-07-03 23:28:20.000 184 30778.46 95.89 43633.85 53390.96 2010-07-03 23:28:21.000 184 30778.47 95.92 43633.82 88888.00 2010-07-03 23:28:22.000 184 30778.48 95.91 43633.79 88888.00 2010-07-03 23:28:23.000 184 30778.44 95.90 43633.83 88888.00 2010-07-03 23:28:24.000 184 30778.44 95.88 43633.85 88888.00 2010-07-03 23:28:25.000 184 30778.45 95.86 43633.82 53390.95 2010-07-03 23:28:26.000 184 30778.43 95.87 43633.81 88888.00 2010-07-03 23:28:27.000 184 30778.47 95.91 43633.82 88888.00 2010-07-03 23:28:28.000 184 30778.45 95.92 43633.85 88888.00 2010-07-03 23:28:29.000 184 30778.43 95.97 43633.92 88888.00 2010-07-03 23:28:30.000 184 30778.45 95.95 43633.84 53390.92 2010-07-03 23:28:31.000 184 30778.42 95.94 43633.81 88888.00 2010-07-03 23:28:32.000 184 30778.39 95.96 43633.85 88888.00 2010-07-03 23:28:33.000 184 30778.35 96.00 43633.90 88888.00 2010-07-03 23:28:34.000 184 30778.31 96.01 43633.90 88888.00 2010-07-03 23:28:35.000 184 30778.28 96.02 43633.88 53390.82 2010-07-03 23:28:36.000 184 30778.26 96.03 43633.83 88888.00 2010-07-03 23:28:37.000 184 30778.26 96.05 43633.85 88888.00 2010-07-03 23:28:38.000 184 30778.22 96.05 43633.84 88888.00 2010-07-03 23:28:39.000 184 30778.20 96.08 43633.85 88888.00 2010-07-03 23:28:40.000 184 30778.22 96.08 43633.87 53390.75 2010-07-03 23:28:41.000 184 30778.21 96.06 43633.82 88888.00 2010-07-03 23:28:42.000 184 30778.22 96.08 43633.84 88888.00 2010-07-03 23:28:43.000 184 30778.22 96.08 43633.84 88888.00 2010-07-03 23:28:44.000 184 30778.17 96.08 43633.84 88888.00 2010-07-03 23:28:45.000 184 30778.16 96.09 43633.87 53390.77 2010-07-03 23:28:46.000 184 30778.17 96.13 43633.88 88888.00 2010-07-03 23:28:47.000 184 30778.20 96.11 43633.89 88888.00 2010-07-03 23:28:48.000 184 30778.24 96.10 43633.85 88888.00 2010-07-03 23:28:49.000 184 30778.26 96.11 43633.89 88888.00 2010-07-03 23:28:50.000 184 30778.26 96.09 43633.86 53390.76 2010-07-03 23:28:51.000 184 30778.28 96.14 43633.92 88888.00 2010-07-03 23:28:52.000 184 30778.28 96.12 43633.92 88888.00 2010-07-03 23:28:53.000 184 30778.35 96.08 43633.86 88888.00 2010-07-03 23:28:54.000 184 30778.32 96.06 43633.82 88888.00 2010-07-03 23:28:55.000 184 30778.32 96.04 43633.83 53390.81 2010-07-03 23:28:56.000 184 30778.34 95.99 43633.85 88888.00 2010-07-03 23:28:57.000 184 30778.35 96.00 43633.85 88888.00 2010-07-03 23:28:58.000 184 30778.37 95.97 43633.90 88888.00 2010-07-03 23:28:59.000 184 30778.36 95.99 43633.94 88888.00 2010-07-03 23:29:00.000 184 30778.33 95.94 43634.01 53390.91 2010-07-03 23:29:01.000 184 30778.40 95.96 43634.00 88888.00 2010-07-03 23:29:02.000 184 30778.42 95.99 43633.95 88888.00 2010-07-03 23:29:03.000 184 30778.43 95.98 43633.83 88888.00 2010-07-03 23:29:04.000 184 30778.46 95.97 43633.81 88888.00 2010-07-03 23:29:05.000 184 30778.45 95.96 43633.86 53390.95 2010-07-03 23:29:06.000 184 30778.47 95.98 43633.89 88888.00 2010-07-03 23:29:07.000 184 30778.49 96.01 43633.86 88888.00 2010-07-03 23:29:08.000 184 30778.49 95.99 43633.88 88888.00 2010-07-03 23:29:09.000 184 30778.47 95.97 43633.82 88888.00 2010-07-03 23:29:10.000 184 30778.48 95.97 43633.83 53390.93 2010-07-03 23:29:11.000 184 30778.50 95.95 43633.85 88888.00 2010-07-03 23:29:12.000 184 30778.53 95.98 43633.83 88888.00 2010-07-03 23:29:13.000 184 30778.52 96.01 43633.83 88888.00 2010-07-03 23:29:14.000 184 30778.51 96.02 43633.86 88888.00 2010-07-03 23:29:15.000 184 30778.48 96.05 43633.87 53390.93 2010-07-03 23:29:16.000 184 30778.52 96.05 43633.87 88888.00 2010-07-03 23:29:17.000 184 30778.54 96.05 43633.88 88888.00 2010-07-03 23:29:18.000 184 30778.54 96.07 43633.90 88888.00 2010-07-03 23:29:19.000 184 30778.56 96.08 43633.91 88888.00 2010-07-03 23:29:20.000 184 30778.55 96.05 43633.93 53391.00 2010-07-03 23:29:21.000 184 30778.54 96.05 43633.89 88888.00 2010-07-03 23:29:22.000 184 30778.48 96.04 43633.88 88888.00 2010-07-03 23:29:23.000 184 30778.46 96.02 43633.91 88888.00 2010-07-03 23:29:24.000 184 30778.45 96.03 43633.89 88888.00 2010-07-03 23:29:25.000 184 30778.49 96.01 43633.88 53390.96 2010-07-03 23:29:26.000 184 30778.48 96.03 43633.92 88888.00 2010-07-03 23:29:27.000 184 30778.47 96.01 43633.86 88888.00 2010-07-03 23:29:28.000 184 30778.50 96.00 43633.88 88888.00 2010-07-03 23:29:29.000 184 30778.46 95.95 43633.87 88888.00 2010-07-03 23:29:30.000 184 30778.46 95.95 43633.84 53390.95 2010-07-03 23:29:31.000 184 30778.44 95.93 43633.84 88888.00 2010-07-03 23:29:32.000 184 30778.44 95.93 43633.83 88888.00 2010-07-03 23:29:33.000 184 30778.46 95.92 43633.82 88888.00 2010-07-03 23:29:34.000 184 30778.45 95.92 43633.82 88888.00 2010-07-03 23:29:35.000 184 30778.40 95.91 43633.86 53390.88 2010-07-03 23:29:36.000 184 30778.39 95.97 43633.89 88888.00 2010-07-03 23:29:37.000 184 30778.42 95.98 43633.82 88888.00 2010-07-03 23:29:38.000 184 30778.43 96.02 43633.76 88888.00 2010-07-03 23:29:39.000 184 30778.41 96.02 43633.77 88888.00 2010-07-03 23:29:40.000 184 30778.40 96.03 43633.81 53390.88 2010-07-03 23:29:41.000 184 30778.40 96.04 43633.80 88888.00 2010-07-03 23:29:42.000 184 30778.40 96.02 43633.82 88888.00 2010-07-03 23:29:43.000 184 30778.39 96.02 43633.82 88888.00 2010-07-03 23:29:44.000 184 30778.39 96.04 43633.88 88888.00 2010-07-03 23:29:45.000 184 30778.38 96.02 43633.88 53390.87 2010-07-03 23:29:46.000 184 30778.42 96.02 43633.89 88888.00 2010-07-03 23:29:47.000 184 30778.43 96.04 43633.92 88888.00 2010-07-03 23:29:48.000 184 30778.42 96.03 43633.94 88888.00 2010-07-03 23:29:49.000 184 30778.43 96.02 43633.91 88888.00 2010-07-03 23:29:50.000 184 30778.47 95.96 43633.89 53390.90 2010-07-03 23:29:51.000 184 30778.47 95.95 43633.88 88888.00 2010-07-03 23:29:52.000 184 30778.48 95.94 43633.91 88888.00 2010-07-03 23:29:53.000 184 30778.50 95.91 43633.93 88888.00 2010-07-03 23:29:54.000 184 30778.50 95.91 43633.90 88888.00 2010-07-03 23:29:55.000 184 30778.49 95.86 43633.87 53390.92 2010-07-03 23:29:56.000 184 30778.50 95.81 43633.86 88888.00 2010-07-03 23:29:57.000 184 30778.47 95.76 43633.86 88888.00 2010-07-03 23:29:58.000 184 30778.50 95.78 43633.85 88888.00 2010-07-03 23:29:59.000 184 30778.53 95.78 43633.88 88888.00 2010-07-03 23:30:00.000 184 30778.53 95.72 43633.88 53390.96 2010-07-03 23:30:01.000 184 30778.54 95.66 43633.90 88888.00 2010-07-03 23:30:02.000 184 30778.53 95.72 43633.95 88888.00 2010-07-03 23:30:03.000 184 30778.56 95.70 43633.95 88888.00 2010-07-03 23:30:04.000 184 30778.56 95.63 43633.90 88888.00 2010-07-03 23:30:05.000 184 30778.54 95.63 43633.89 53391.00 2010-07-03 23:30:06.000 184 30778.57 95.64 43633.90 88888.00 2010-07-03 23:30:07.000 184 30778.58 95.61 43633.93 88888.00 2010-07-03 23:30:08.000 184 30778.62 95.66 43633.93 88888.00 2010-07-03 23:30:09.000 184 30778.63 95.70 43633.88 88888.00 2010-07-03 23:30:10.000 184 30778.60 95.71 43633.86 53390.98 2010-07-03 23:30:11.000 184 30778.62 95.70 43633.86 88888.00 2010-07-03 23:30:12.000 184 30778.63 95.66 43633.86 88888.00 2010-07-03 23:30:13.000 184 30778.64 95.69 43633.87 88888.00 2010-07-03 23:30:14.000 184 30778.64 95.68 43633.91 88888.00 2010-07-03 23:30:15.000 184 30778.70 95.69 43633.92 53391.03 2010-07-03 23:30:16.000 184 30778.65 95.72 43633.93 88888.00 2010-07-03 23:30:17.000 184 30778.66 95.72 43633.96 88888.00 2010-07-03 23:30:18.000 184 30778.65 95.70 43633.98 88888.00 2010-07-03 23:30:19.000 184 30778.61 95.73 43633.99 88888.00 2010-07-03 23:30:20.000 184 30778.61 95.75 43633.94 53391.03 2010-07-03 23:30:21.000 184 30778.58 95.74 43633.92 88888.00 2010-07-03 23:30:22.000 184 30778.62 95.73 43633.92 88888.00 2010-07-03 23:30:23.000 184 30778.60 95.77 43633.94 88888.00 2010-07-03 23:30:24.000 184 30778.58 95.78 43633.95 88888.00 2010-07-03 23:30:25.000 184 30778.56 95.76 43633.96 53391.00 2010-07-03 23:30:26.000 184 30778.58 95.78 43633.94 88888.00 2010-07-03 23:30:27.000 184 30778.64 95.90 43633.90 88888.00 2010-07-03 23:30:28.000 184 30778.65 95.85 43633.79 88888.00 2010-07-03 23:30:29.000 184 30778.57 95.72 43633.86 88888.00 2010-07-03 23:30:30.000 184 30778.58 95.71 43633.92 53390.98 2010-07-03 23:30:31.000 184 30778.60 95.72 43633.90 88888.00 2010-07-03 23:30:32.000 184 30778.66 95.77 43633.87 88888.00 2010-07-03 23:30:33.000 184 30778.70 95.75 43633.90 88888.00 2010-07-03 23:30:34.000 184 30778.70 95.72 43633.93 88888.00 2010-07-03 23:30:35.000 184 30778.67 95.71 43633.93 53391.10 2010-07-03 23:30:36.000 184 30778.69 95.71 43633.88 88888.00 2010-07-03 23:30:37.000 184 30778.67 95.69 43633.89 88888.00 2010-07-03 23:30:38.000 184 30778.70 95.73 43633.95 88888.00 2010-07-03 23:30:39.000 184 30778.71 95.70 43633.92 88888.00 2010-07-03 23:30:40.000 184 30778.74 95.71 43633.90 53391.13 2010-07-03 23:30:41.000 184 30778.71 95.73 43633.92 88888.00 2010-07-03 23:30:42.000 184 30778.72 95.73 43633.92 88888.00 2010-07-03 23:30:43.000 184 30778.72 95.77 43633.92 88888.00 2010-07-03 23:30:44.000 184 30778.72 95.72 43633.90 88888.00 2010-07-03 23:30:45.000 184 30778.71 95.75 43633.93 53391.09 2010-07-03 23:30:46.000 184 30778.72 95.77 43633.95 88888.00 2010-07-03 23:30:47.000 184 30778.73 95.75 43633.92 88888.00 2010-07-03 23:30:48.000 184 30778.76 95.80 43633.95 88888.00 2010-07-03 23:30:49.000 184 30778.76 95.79 43633.93 88888.00 2010-07-03 23:30:50.000 184 30778.76 95.78 43633.95 53391.12 2010-07-03 23:30:51.000 184 30778.72 95.75 43633.95 88888.00 2010-07-03 23:30:52.000 184 30778.76 95.74 43633.91 88888.00 2010-07-03 23:30:53.000 184 30778.77 95.74 43633.89 88888.00 2010-07-03 23:30:54.000 184 30778.77 95.71 43633.88 88888.00 2010-07-03 23:30:55.000 184 30778.82 95.72 43633.92 53391.16 2010-07-03 23:30:56.000 184 30778.82 95.72 43633.92 88888.00 2010-07-03 23:30:57.000 184 30778.86 95.70 43633.95 88888.00 2010-07-03 23:30:58.000 184 30778.93 95.67 43633.99 88888.00 2010-07-03 23:30:59.000 184 30778.95 95.66 43634.02 88888.00 2010-07-03 23:31:00.000 184 30778.98 95.62 43634.05 53391.28 2010-07-03 23:31:01.000 184 30779.02 95.61 43634.05 88888.00 2010-07-03 23:31:02.000 184 30779.04 95.64 43634.05 88888.00 2010-07-03 23:31:03.000 184 30779.05 95.66 43634.06 88888.00 2010-07-03 23:31:04.000 184 30779.05 95.68 43634.04 88888.00 2010-07-03 23:31:05.000 184 30779.08 95.73 43634.05 53391.39 2010-07-03 23:31:06.000 184 30779.08 95.79 43634.06 88888.00 2010-07-03 23:31:07.000 184 30779.13 95.83 43634.06 88888.00 2010-07-03 23:31:08.000 184 30779.12 95.83 43634.07 88888.00 2010-07-03 23:31:09.000 184 30779.11 95.87 43634.09 88888.00 2010-07-03 23:31:10.000 184 30779.09 95.87 43634.07 53391.46 2010-07-03 23:31:11.000 184 30779.12 95.87 43634.08 88888.00 2010-07-03 23:31:12.000 184 30779.16 95.95 43634.07 88888.00 2010-07-03 23:31:13.000 184 30779.17 95.99 43634.07 88888.00 2010-07-03 23:31:14.000 184 30779.20 96.01 43634.09 88888.00 2010-07-03 23:31:15.000 184 30779.24 96.04 43634.08 53391.51 2010-07-03 23:31:16.000 184 30779.22 96.02 43634.06 88888.00 2010-07-03 23:31:17.000 184 30779.19 96.06 43634.04 88888.00 2010-07-03 23:31:18.000 184 30779.22 96.06 43634.07 88888.00 2010-07-03 23:31:19.000 184 30779.22 96.07 43634.10 88888.00 2010-07-03 23:31:20.000 184 30779.20 96.07 43634.12 53391.56 2010-07-03 23:31:21.000 184 30779.17 96.07 43634.10 88888.00 2010-07-03 23:31:22.000 184 30779.19 96.11 43634.11 88888.00 2010-07-03 23:31:23.000 184 30779.23 96.10 43634.10 88888.00 2010-07-03 23:31:24.000 184 30779.21 96.10 43634.10 88888.00 2010-07-03 23:31:25.000 184 30779.21 96.13 43634.14 53391.51 2010-07-03 23:31:26.000 184 30779.22 96.12 43634.16 88888.00 2010-07-03 23:31:27.000 184 30779.19 96.08 43634.26 88888.00 2010-07-03 23:31:28.000 184 30779.21 96.10 43634.21 88888.00 2010-07-03 23:31:29.000 184 30779.19 96.11 43634.13 88888.00 2010-07-03 23:31:30.000 184 30779.19 96.15 43634.14 53391.61 2010-07-03 23:31:31.000 184 30779.21 96.16 43634.12 88888.00 2010-07-03 23:31:32.000 184 30779.21 96.17 43634.12 88888.00 2010-07-03 23:31:33.000 184 30779.22 96.13 43634.12 88888.00 2010-07-03 23:31:34.000 184 30779.23 96.14 43634.08 88888.00 2010-07-03 23:31:35.000 184 30779.22 96.14 43634.12 53391.54 2010-07-03 23:31:36.000 184 30779.21 96.12 43634.12 88888.00 2010-07-03 23:31:37.000 184 30779.22 96.13 43634.07 88888.00 2010-07-03 23:31:38.000 184 30779.23 96.13 43634.08 88888.00 2010-07-03 23:31:39.000 184 30779.22 96.11 43634.14 88888.00 2010-07-03 23:31:40.000 184 30779.22 96.14 43634.13 53391.51 2010-07-03 23:31:41.000 184 30779.22 96.11 43634.07 88888.00 2010-07-03 23:31:42.000 184 30779.24 96.11 43634.10 88888.00 2010-07-03 23:31:43.000 184 30779.24 96.12 43634.12 88888.00 2010-07-03 23:31:44.000 184 30779.24 96.14 43634.13 88888.00 2010-07-03 23:31:45.000 184 30779.24 96.13 43634.18 53391.55 2010-07-03 23:31:46.000 184 30779.22 96.18 43634.18 88888.00 2010-07-03 23:31:47.000 184 30779.29 96.22 43634.22 88888.00 2010-07-03 23:31:48.000 184 30779.29 96.26 43634.23 88888.00 2010-07-03 23:31:49.000 184 30779.28 96.27 43634.24 88888.00 2010-07-03 23:31:50.000 184 30779.29 96.26 43634.20 53391.66 2010-07-03 23:31:51.000 184 30779.33 96.28 43634.20 88888.00 2010-07-03 23:31:52.000 184 30779.37 96.33 43634.28 88888.00 2010-07-03 23:31:53.000 184 30779.36 96.35 43634.23 88888.00 2010-07-03 23:31:54.000 184 30779.39 96.35 43634.24 88888.00 2010-07-03 23:31:55.000 184 30779.41 96.37 43634.23 53391.70 2010-07-03 23:31:56.000 184 30779.43 96.40 43634.27 88888.00 2010-07-03 23:31:57.000 184 30779.46 96.40 43634.28 88888.00 2010-07-03 23:31:58.000 184 30779.46 96.42 43634.26 88888.00 2010-07-03 23:31:59.000 184 30779.42 96.40 43634.24 88888.00 2010-07-03 23:32:00.000 184 30779.47 96.46 43634.22 53391.76 2010-07-03 23:32:01.000 184 30779.49 96.50 43634.23 88888.00 2010-07-03 23:32:02.000 184 30779.47 96.51 43634.21 88888.00 2010-07-03 23:32:03.000 184 30779.48 96.54 43634.24 88888.00 2010-07-03 23:32:04.000 184 30779.49 96.55 43634.26 88888.00 2010-07-03 23:32:05.000 184 30779.45 96.56 43634.21 53391.77 2010-07-03 23:32:06.000 184 30779.46 96.55 43634.22 88888.00 2010-07-03 23:32:07.000 184 30779.48 96.55 43634.26 88888.00 2010-07-03 23:32:08.000 184 30779.50 96.58 43634.27 88888.00 2010-07-03 23:32:09.000 184 30779.50 96.64 43634.23 88888.00 2010-07-03 23:32:10.000 184 30779.50 96.63 43634.21 53391.78 2010-07-03 23:32:11.000 184 30779.47 96.62 43634.26 88888.00 2010-07-03 23:32:12.000 184 30779.49 96.64 43634.30 88888.00 2010-07-03 23:32:13.000 184 30779.53 96.70 43634.30 88888.00 2010-07-03 23:32:14.000 184 30779.49 96.72 43634.29 88888.00 2010-07-03 23:32:15.000 184 30779.50 96.68 43634.29 53391.79 2010-07-03 23:32:16.000 184 30779.54 96.74 43634.27 88888.00 2010-07-03 23:32:17.000 184 30779.55 96.75 43634.28 88888.00 2010-07-03 23:32:18.000 184 30779.54 96.77 43634.26 88888.00 2010-07-03 23:32:19.000 184 30779.52 96.81 43634.32 88888.00 2010-07-03 23:32:20.000 184 30779.54 96.79 43634.25 53391.81 2010-07-03 23:32:21.000 184 30779.54 96.84 43634.24 88888.00 2010-07-03 23:32:22.000 184 30779.51 96.88 43634.21 88888.00 2010-07-03 23:32:23.000 184 30779.49 96.87 43634.19 88888.00 2010-07-03 23:32:24.000 184 30779.44 96.88 43634.20 88888.00 2010-07-03 23:32:25.000 184 30779.50 96.86 43634.22 53391.80 2010-07-03 23:32:26.000 184 30779.53 96.89 43634.22 88888.00 2010-07-03 23:32:27.000 184 30779.53 96.92 43634.25 88888.00 2010-07-03 23:32:28.000 184 30779.53 96.94 43634.31 88888.00 2010-07-03 23:32:29.000 184 30779.51 96.97 43634.32 88888.00 2010-07-03 23:32:30.000 184 30779.52 96.97 43634.32 53391.83 2010-07-03 23:32:31.000 184 30779.54 96.96 43634.30 88888.00 2010-07-03 23:32:32.000 184 30779.56 97.00 43634.29 88888.00 2010-07-03 23:32:33.000 184 30779.54 96.99 43634.28 88888.00 2010-07-03 23:32:34.000 184 30779.49 96.88 43634.33 88888.00 2010-07-03 23:32:35.000 184 30779.47 96.89 43634.41 53391.82 2010-07-03 23:32:36.000 184 30779.57 96.94 43634.30 88888.00 2010-07-03 23:32:37.000 184 30779.60 96.97 43634.27 88888.00 2010-07-03 23:32:38.000 184 30779.60 96.98 43634.28 88888.00 2010-07-03 23:32:39.000 184 30779.61 97.00 43634.26 88888.00 2010-07-03 23:32:40.000 184 30779.58 97.00 43634.31 53391.85 2010-07-03 23:32:41.000 184 30779.56 97.01 43634.32 88888.00 2010-07-03 23:32:42.000 184 30779.58 96.96 43634.29 88888.00 2010-07-03 23:32:43.000 184 30779.58 96.96 43634.26 88888.00 2010-07-03 23:32:44.000 184 30779.60 96.97 43634.25 88888.00 2010-07-03 23:32:45.000 184 30779.58 96.94 43634.25 53391.80 2010-07-03 23:32:46.000 184 30779.62 96.96 43634.24 88888.00 2010-07-03 23:32:47.000 184 30779.63 97.00 43634.26 88888.00 2010-07-03 23:32:48.000 184 30779.63 96.98 43634.25 88888.00 2010-07-03 23:32:49.000 184 30779.61 97.01 43634.25 88888.00 2010-07-03 23:32:50.000 184 30779.61 97.02 43634.22 53391.85 2010-07-03 23:32:51.000 184 30779.59 96.99 43634.25 88888.00 2010-07-03 23:32:52.000 184 30779.63 97.01 43634.27 88888.00 2010-07-03 23:32:53.000 184 30779.60 96.96 43634.25 88888.00 2010-07-03 23:32:54.000 184 30779.59 97.00 43634.24 88888.00 2010-07-03 23:32:55.000 184 30779.58 97.07 43634.26 53391.84 2010-07-03 23:32:56.000 184 30779.55 97.10 43634.23 88888.00 2010-07-03 23:32:57.000 184 30779.54 97.07 43634.21 88888.00 2010-07-03 23:32:58.000 184 30779.56 97.08 43634.22 88888.00 2010-07-03 23:32:59.000 184 30779.56 97.13 43634.24 88888.00 2010-07-03 23:33:00.000 184 30779.55 97.13 43634.24 53391.82 2010-07-03 23:33:01.000 184 30779.54 97.13 43634.20 88888.00 2010-07-03 23:33:02.000 184 30779.55 97.12 43634.20 88888.00 2010-07-03 23:33:03.000 184 30779.53 97.11 43634.26 88888.00 2010-07-03 23:33:04.000 184 30779.56 97.03 43634.17 88888.00 2010-07-03 23:33:05.000 184 30779.54 97.11 43634.15 53391.77 2010-07-03 23:33:06.000 184 30779.51 97.10 43634.20 88888.00 2010-07-03 23:33:07.000 184 30779.49 97.07 43634.26 88888.00 2010-07-03 23:33:08.000 184 30779.49 97.08 43634.28 88888.00 2010-07-03 23:33:09.000 184 30779.48 97.05 43634.23 88888.00 2010-07-03 23:33:10.000 184 30779.50 97.10 43634.20 53391.80 2010-07-03 23:33:11.000 184 30779.47 97.12 43634.16 88888.00 2010-07-03 23:33:12.000 184 30779.47 97.13 43634.18 88888.00 2010-07-03 23:33:13.000 184 30779.46 97.14 43634.16 88888.00 2010-07-03 23:33:14.000 184 30779.46 97.14 43634.16 88888.00 2010-07-03 23:33:15.000 184 30779.44 97.14 43634.17 53391.75 2010-07-03 23:33:16.000 184 30779.47 97.14 43634.19 88888.00 2010-07-03 23:33:17.000 184 30779.47 97.14 43634.21 88888.00 2010-07-03 23:33:18.000 184 30779.44 97.16 43634.16 88888.00 2010-07-03 23:33:19.000 184 30779.38 97.18 43634.17 88888.00 2010-07-03 23:33:20.000 184 30779.38 97.18 43634.15 53391.66 2010-07-03 23:33:21.000 184 30779.38 97.18 43634.12 88888.00 2010-07-03 23:33:22.000 184 30779.38 97.14 43634.13 88888.00 2010-07-03 23:33:23.000 184 30779.36 97.14 43634.09 88888.00 2010-07-03 23:33:24.000 184 30779.35 97.17 43634.07 88888.00 2010-07-03 23:33:25.000 184 30779.36 97.15 43634.10 53391.63 2010-07-03 23:33:26.000 184 30779.34 97.17 43634.10 88888.00 2010-07-03 23:33:27.000 184 30779.37 97.20 43634.12 88888.00 2010-07-03 23:33:28.000 184 30779.38 97.23 43634.11 88888.00 2010-07-03 23:33:29.000 184 30779.37 97.27 43634.14 88888.00 2010-07-03 23:33:30.000 184 30779.31 97.23 43634.10 53391.62 2010-07-03 23:33:31.000 184 30779.29 97.21 43634.15 88888.00 2010-07-03 23:33:32.000 184 30779.28 97.20 43634.12 88888.00 2010-07-03 23:33:33.000 184 30779.34 97.25 43634.13 88888.00 2010-07-03 23:33:34.000 184 30779.35 97.24 43634.10 88888.00 2010-07-03 23:33:35.000 184 30779.32 97.24 43634.16 53391.59 2010-07-03 23:33:36.000 184 30779.31 97.21 43634.15 88888.00 2010-07-03 23:33:37.000 184 30779.32 97.24 43634.10 88888.00 2010-07-03 23:33:38.000 184 30779.38 97.26 43634.10 88888.00 2010-07-03 23:33:39.000 184 30779.43 97.27 43633.99 88888.00 2010-07-03 23:33:40.000 184 30779.31 97.23 43634.06 53391.59 2010-07-03 23:33:41.000 184 30779.30 97.25 43634.12 88888.00 2010-07-03 23:33:42.000 184 30779.31 97.24 43634.13 88888.00 2010-07-03 23:33:43.000 184 30779.31 97.27 43634.16 88888.00 2010-07-03 23:33:44.000 184 30779.29 97.29 43634.18 88888.00 2010-07-03 23:33:45.000 184 30779.31 97.26 43634.20 53391.64 2010-07-03 23:33:46.000 184 30779.35 97.28 43634.17 88888.00 2010-07-03 23:33:47.000 184 30779.37 97.36 43634.13 88888.00 2010-07-03 23:33:48.000 184 30779.37 97.36 43634.11 88888.00 2010-07-03 23:33:49.000 184 30779.38 97.36 43634.08 88888.00 2010-07-03 23:33:50.000 184 30779.36 97.38 43634.14 53391.62 2010-07-03 23:33:51.000 184 30779.32 97.42 43634.16 88888.00 2010-07-03 23:33:52.000 184 30779.31 97.42 43634.12 88888.00 2010-07-03 23:33:53.000 184 30779.33 97.41 43634.14 88888.00 2010-07-03 23:33:54.000 184 30779.33 97.45 43634.16 88888.00 2010-07-03 23:33:55.000 184 30779.31 97.44 43634.16 53391.63 2010-07-03 23:33:56.000 184 30779.32 97.47 43634.16 88888.00 2010-07-03 23:33:57.000 184 30779.35 97.44 43634.12 88888.00 2010-07-03 23:33:58.000 184 30779.31 97.39 43634.16 88888.00 2010-07-03 23:33:59.000 184 30779.34 97.45 43634.25 88888.00 2010-07-03 23:34:00.000 184 30779.34 97.50 43634.17 53391.62 2010-07-03 23:34:01.000 184 30779.33 97.50 43634.14 88888.00 2010-07-03 23:34:02.000 184 30779.36 97.52 43634.14 88888.00 2010-07-03 23:34:03.000 184 30779.39 97.54 43634.14 88888.00 2010-07-03 23:34:04.000 184 30779.34 97.56 43634.12 88888.00 2010-07-03 23:34:05.000 184 30779.30 97.60 43634.11 53391.56 2010-07-03 23:34:06.000 184 30779.35 97.66 43634.06 88888.00 2010-07-03 23:34:07.000 184 30779.25 97.61 43634.10 88888.00 2010-07-03 23:34:08.000 184 30779.22 97.60 43634.11 88888.00 2010-07-03 23:34:09.000 184 30779.17 97.64 43634.11 88888.00 2010-07-03 23:34:10.000 184 30779.18 97.64 43634.13 53391.54 2010-07-03 23:34:11.000 184 30779.17 97.62 43634.13 88888.00 2010-07-03 23:34:12.000 184 30779.19 97.63 43634.14 88888.00 2010-07-03 23:34:13.000 184 30779.20 97.69 43634.12 88888.00 2010-07-03 23:34:14.000 184 30779.15 97.67 43634.15 88888.00 2010-07-03 23:34:15.000 184 30779.11 97.63 43634.17 53391.50 2010-07-03 23:34:16.000 184 30779.13 97.63 43634.13 88888.00 2010-07-03 23:34:17.000 184 30779.12 97.66 43634.11 88888.00 2010-07-03 23:34:18.000 184 30779.12 97.67 43634.08 88888.00 2010-07-03 23:34:19.000 184 30779.13 97.75 43634.02 88888.00 2010-07-03 23:34:20.000 184 30779.12 97.75 43634.03 53391.41 2010-07-03 23:34:21.000 184 30779.08 97.75 43634.05 88888.00 2010-07-03 23:34:22.000 184 30779.02 97.72 43634.01 88888.00 2010-07-03 23:34:23.000 184 30779.02 97.69 43634.00 88888.00 2010-07-03 23:34:24.000 184 30778.99 97.65 43633.96 88888.00 2010-07-03 23:34:25.000 184 30778.95 97.68 43633.96 53391.31 2010-07-03 23:34:26.000 184 30778.94 97.70 43633.94 88888.00 2010-07-03 23:34:27.000 184 30778.93 97.71 43633.96 88888.00 2010-07-03 23:34:28.000 184 30778.92 97.72 43633.99 88888.00 2010-07-03 23:34:29.000 184 30778.90 97.70 43633.98 88888.00 2010-07-03 23:34:30.000 184 30778.88 97.70 43633.92 53391.26 2010-07-03 23:34:31.000 184 30778.87 97.70 43633.93 88888.00 2010-07-03 23:34:32.000 184 30778.85 97.71 43633.92 88888.00 2010-07-03 23:34:33.000 184 30778.86 97.71 43633.96 88888.00 2010-07-03 23:34:34.000 184 30778.88 97.72 43634.00 88888.00 2010-07-03 23:34:35.000 184 30778.89 97.77 43634.01 53391.20 2010-07-03 23:34:36.000 184 30778.88 97.78 43633.99 88888.00 2010-07-03 23:34:37.000 184 30778.87 97.80 43633.96 88888.00 2010-07-03 23:34:38.000 184 30778.90 97.81 43633.97 88888.00 2010-07-03 23:34:39.000 184 30778.90 97.80 43633.96 88888.00 2010-07-03 23:34:40.000 184 30778.88 97.82 43633.99 53391.21 2010-07-03 23:34:41.000 184 30778.87 97.83 43633.99 88888.00 2010-07-03 23:34:42.000 184 30778.89 97.81 43633.97 88888.00 2010-07-03 23:34:43.000 184 30778.88 97.81 43634.01 88888.00 2010-07-03 23:34:44.000 184 30778.86 97.81 43633.99 88888.00 2010-07-03 23:34:45.000 184 30778.83 97.79 43633.95 53391.19 2010-07-03 23:34:46.000 184 30778.87 97.80 43633.94 88888.00 2010-07-03 23:34:47.000 184 30778.87 97.84 43633.99 88888.00 2010-07-03 23:34:48.000 184 30778.88 97.87 43634.01 88888.00 2010-07-03 23:34:49.000 184 30778.87 97.84 43634.02 88888.00 2010-07-03 23:34:50.000 184 30778.85 97.80 43634.06 53391.19 2010-07-03 23:34:51.000 184 30778.83 97.81 43634.01 88888.00 2010-07-03 23:34:52.000 184 30778.82 97.78 43634.03 88888.00 2010-07-03 23:34:53.000 184 30778.80 97.78 43634.04 88888.00 2010-07-03 23:34:54.000 184 30778.78 97.77 43633.98 88888.00 2010-07-03 23:34:55.000 184 30778.76 97.79 43633.96 53391.11 2010-07-03 23:34:56.000 184 30778.76 97.80 43633.90 88888.00 2010-07-03 23:34:57.000 184 30778.73 97.81 43633.92 88888.00 2010-07-03 23:34:58.000 184 30778.74 97.77 43633.97 88888.00 2010-07-03 23:34:59.000 184 30778.71 97.77 43633.96 88888.00 2010-07-03 23:35:00.000 184 30778.69 97.77 43633.94 53391.06 2010-07-03 23:35:01.000 184 30778.68 97.76 43633.92 88888.00 2010-07-03 23:35:02.000 184 30778.70 97.77 43633.93 88888.00 2010-07-03 23:35:03.000 184 30778.69 97.75 43633.90 88888.00 2010-07-03 23:35:04.000 184 30778.70 97.78 43633.97 88888.00 2010-07-03 23:35:05.000 184 30778.76 97.77 43633.95 53391.05 2010-07-03 23:35:06.000 184 30778.74 97.72 43633.89 88888.00 2010-07-03 23:35:07.000 184 30778.74 97.69 43633.97 88888.00 2010-07-03 23:35:08.000 184 30778.71 97.69 43633.96 88888.00 2010-07-03 23:35:09.000 184 30778.67 97.68 43633.92 88888.00 2010-07-03 23:35:10.000 184 30778.69 97.69 43633.96 53391.08 2010-07-03 23:35:11.000 184 30778.76 97.68 43633.95 88888.00 2010-07-03 23:35:12.000 184 30778.77 97.65 43633.95 88888.00 2010-07-03 23:35:13.000 184 30778.74 97.67 43633.94 88888.00 2010-07-03 23:35:14.000 184 30778.74 97.69 43633.97 88888.00 2010-07-03 23:35:15.000 184 30778.76 97.67 43633.97 53391.08 2010-07-03 23:35:16.000 184 30778.74 97.67 43633.95 88888.00 2010-07-03 23:35:17.000 184 30778.70 97.63 43634.00 88888.00 2010-07-03 23:35:18.000 184 30778.69 97.64 43634.00 88888.00 2010-07-03 23:35:19.000 184 30778.68 97.63 43634.00 88888.00 2010-07-03 23:35:20.000 184 30778.68 97.61 43633.99 53391.07 2010-07-03 23:35:21.000 184 30778.70 97.55 43633.91 88888.00 2010-07-03 23:35:22.000 184 30778.69 97.53 43633.89 88888.00 2010-07-03 23:35:23.000 184 30778.71 97.55 43633.93 88888.00 2010-07-03 23:35:24.000 184 30778.70 97.56 43633.97 88888.00 2010-07-03 23:35:25.000 184 30778.67 97.56 43633.93 53391.05 2010-07-03 23:35:26.000 184 30778.64 97.54 43633.89 88888.00 2010-07-03 23:35:27.000 184 30778.62 97.56 43633.93 88888.00 2010-07-03 23:35:28.000 184 30778.65 97.57 43633.95 88888.00 2010-07-03 23:35:29.000 184 30778.65 97.63 43633.94 88888.00 2010-07-03 23:35:30.000 184 30778.64 97.61 43633.89 53391.02 2010-07-03 23:35:31.000 184 30778.63 97.61 43633.88 88888.00 2010-07-03 23:35:32.000 184 30778.64 97.59 43633.92 88888.00 2010-07-03 23:35:33.000 184 30778.66 97.58 43633.93 88888.00 2010-07-03 23:35:34.000 184 30778.66 97.55 43633.91 88888.00 2010-07-03 23:35:35.000 184 30778.64 97.56 43633.91 53391.03 2010-07-03 23:35:36.000 184 30778.64 97.54 43633.93 88888.00 2010-07-03 23:35:37.000 184 30778.65 97.55 43633.90 88888.00 2010-07-03 23:35:38.000 184 30778.65 97.56 43633.92 88888.00 2010-07-03 23:35:39.000 184 30778.62 97.56 43633.95 88888.00 2010-07-03 23:35:40.000 184 30778.62 97.57 43633.96 53391.03 2010-07-03 23:35:41.000 184 30778.60 97.59 43633.96 88888.00 2010-07-03 23:35:42.000 184 30778.59 97.61 43633.97 88888.00 2010-07-03 23:35:43.000 184 30778.61 97.62 43633.94 88888.00 2010-07-03 23:35:44.000 184 30778.59 97.67 43633.96 88888.00 2010-07-03 23:35:45.000 184 30778.58 97.64 43633.94 53391.05 2010-07-03 23:35:46.000 184 30778.60 97.67 43633.96 88888.00 2010-07-03 23:35:47.000 184 30778.62 97.70 43633.95 88888.00 2010-07-03 23:35:48.000 184 30778.62 97.73 43633.94 88888.00 2010-07-03 23:35:49.000 184 30778.61 97.75 43633.94 88888.00 2010-07-03 23:35:50.000 184 30778.60 97.74 43633.90 53391.04 2010-07-03 23:35:51.000 184 30778.61 97.73 43633.85 88888.00 2010-07-03 23:35:52.000 184 30778.61 97.73 43633.86 88888.00 2010-07-03 23:35:53.000 184 30778.58 97.70 43633.90 88888.00 2010-07-03 23:35:54.000 184 30778.56 97.73 43633.94 88888.00 2010-07-03 23:35:55.000 184 30778.56 97.75 43633.93 53391.01 2010-07-03 23:35:56.000 184 30778.57 97.70 43633.95 88888.00 2010-07-03 23:35:57.000 184 30778.58 97.74 43633.95 88888.00 2010-07-03 23:35:58.000 184 30778.59 97.75 43633.96 88888.00 2010-07-03 23:35:59.000 184 30778.62 97.76 43633.99 88888.00 2010-07-03 23:36:00.000 184 30778.59 97.75 43633.98 53391.04 2010-07-03 23:36:01.000 184 30778.60 97.77 43633.95 88888.00 2010-07-03 23:36:02.000 184 30778.60 97.75 43633.97 88888.00 2010-07-03 23:36:03.000 184 30778.60 97.80 43633.99 88888.00 2010-07-03 23:36:04.000 184 30778.62 97.79 43633.95 88888.00 2010-07-03 23:36:05.000 184 30778.63 97.81 43633.96 53391.06 2010-07-03 23:36:06.000 184 30778.66 97.84 43633.93 88888.00 2010-07-03 23:36:07.000 184 30778.66 97.85 43633.97 88888.00 2010-07-03 23:36:08.000 184 30778.68 97.85 43633.98 88888.00 2010-07-03 23:36:09.000 184 30778.72 97.84 43634.00 88888.00 2010-07-03 23:36:10.000 184 30778.69 97.81 43633.99 53391.08 2010-07-03 23:36:11.000 184 30778.66 97.78 43634.00 88888.00 2010-07-03 23:36:12.000 184 30778.70 97.79 43633.96 88888.00 2010-07-03 23:36:13.000 184 30778.72 97.81 43633.96 88888.00 2010-07-03 23:36:14.000 184 30778.72 97.81 43633.96 88888.00 2010-07-03 23:36:15.000 184 30778.71 97.75 43633.99 53391.09 2010-07-03 23:36:16.000 184 30778.69 97.81 43633.99 88888.00 2010-07-03 23:36:17.000 184 30778.71 97.82 43633.99 88888.00 2010-07-03 23:36:18.000 184 30778.75 97.80 43633.97 88888.00 2010-07-03 23:36:19.000 184 30778.76 97.77 43633.91 88888.00 2010-07-03 23:36:20.000 184 30778.74 97.77 43633.91 53391.09 2010-07-03 23:36:21.000 184 30778.71 97.72 43633.93 88888.00 2010-07-03 23:36:22.000 184 30778.69 97.77 43633.95 88888.00 2010-07-03 23:36:23.000 184 30778.69 97.80 43633.97 88888.00 2010-07-03 23:36:24.000 184 30778.72 97.78 43633.96 88888.00 2010-07-03 23:36:25.000 184 30778.74 97.79 43633.92 53391.08 2010-07-03 23:36:26.000 184 30778.76 97.76 43633.94 88888.00 2010-07-03 23:36:27.000 184 30778.73 97.75 43633.98 88888.00 2010-07-03 23:36:28.000 184 30778.74 97.76 43633.99 88888.00 2010-07-03 23:36:29.000 184 30778.76 97.78 43633.95 88888.00 2010-07-03 23:36:30.000 184 30778.79 97.78 43633.91 53391.10 2010-07-03 23:36:31.000 184 30778.76 97.82 43633.89 88888.00 2010-07-03 23:36:32.000 184 30778.79 97.81 43633.89 88888.00 2010-07-03 23:36:33.000 184 30778.76 97.80 43633.91 88888.00 2010-07-03 23:36:34.000 184 30778.74 97.80 43633.95 88888.00 2010-07-03 23:36:35.000 184 30778.78 97.79 43633.93 53391.14 2010-07-03 23:36:36.000 184 30778.78 97.78 43633.93 88888.00 2010-07-03 23:36:37.000 184 30778.76 97.81 43633.94 88888.00 2010-07-03 23:36:38.000 184 30778.74 97.79 43633.94 88888.00 2010-07-03 23:36:39.000 184 30778.75 97.79 43633.94 88888.00 2010-07-03 23:36:40.000 184 30778.75 97.80 43633.93 53391.10 2010-07-03 23:36:41.000 184 30778.76 97.75 43633.92 88888.00 2010-07-03 23:36:42.000 184 30778.77 97.75 43633.90 88888.00 2010-07-03 23:36:43.000 184 30778.80 97.75 43633.95 88888.00 2010-07-03 23:36:44.000 184 30778.79 97.76 43633.98 88888.00 2010-07-03 23:36:45.000 184 30778.79 97.73 43633.97 53391.10 2010-07-03 23:36:46.000 184 30778.84 97.73 43633.95 88888.00 2010-07-03 23:36:47.000 184 30778.84 97.73 43633.95 88888.00 2010-07-03 23:36:48.000 184 30778.86 97.73 43633.94 88888.00 2010-07-03 23:36:49.000 184 30778.90 97.69 43633.87 88888.00 2010-07-03 23:36:50.000 184 30778.84 97.63 43633.90 53391.12 2010-07-03 23:36:51.000 184 30778.84 97.65 43633.89 88888.00 2010-07-03 23:36:52.000 184 30778.88 97.65 43633.94 88888.00 2010-07-03 23:36:53.000 184 30778.89 97.61 43633.96 88888.00 2010-07-03 23:36:54.000 184 30778.86 97.60 43633.95 88888.00 2010-07-03 23:36:55.000 184 30778.83 97.58 43633.94 53391.15 2010-07-03 23:36:56.000 184 30778.82 97.56 43633.91 88888.00 2010-07-03 23:36:57.000 184 30778.85 97.55 43633.88 88888.00 2010-07-03 23:36:58.000 184 30778.84 97.52 43633.97 88888.00 2010-07-03 23:36:59.000 184 30778.86 97.49 43633.95 88888.00 2010-07-03 23:37:00.000 184 30778.87 97.48 43633.91 53391.13 2010-07-03 23:37:01.000 184 30778.90 97.45 43633.91 88888.00 2010-07-03 23:37:02.000 184 30778.91 97.43 43633.94 88888.00 2010-07-03 23:37:03.000 184 30778.93 97.39 43633.93 88888.00 2010-07-03 23:37:04.000 184 30778.93 97.36 43633.92 88888.00 2010-07-03 23:37:05.000 184 30778.94 97.38 43633.89 53391.13 2010-07-03 23:37:06.000 184 30778.92 97.39 43633.95 88888.00 2010-07-03 23:37:07.000 184 30778.94 97.40 43633.96 88888.00 2010-07-03 23:37:08.000 184 30778.93 97.43 43633.98 88888.00 2010-07-03 23:37:09.000 184 30778.95 97.44 43633.99 88888.00 2010-07-03 23:37:10.000 184 30778.97 97.42 43633.98 53391.21 2010-07-03 23:37:11.000 184 30779.01 97.44 43634.00 88888.00 2010-07-03 23:37:12.000 184 30779.02 97.45 43633.98 88888.00 2010-07-03 23:37:13.000 184 30779.04 97.44 43633.97 88888.00 2010-07-03 23:37:14.000 184 30779.06 97.44 43634.00 88888.00 2010-07-03 23:37:15.000 184 30779.10 97.45 43634.01 53391.28 2010-07-03 23:37:16.000 184 30779.15 97.44 43634.01 88888.00 2010-07-03 23:37:17.000 184 30779.15 97.44 43634.00 88888.00 2010-07-03 23:37:18.000 184 30779.13 97.38 43633.97 88888.00 2010-07-03 23:37:19.000 184 30779.14 97.36 43633.98 88888.00 2010-07-03 23:37:20.000 184 30779.15 97.34 43633.98 53391.37 2010-07-03 23:37:21.000 184 30779.15 97.35 43634.01 88888.00 2010-07-03 23:37:22.000 184 30779.17 97.33 43634.03 88888.00 2010-07-03 23:37:23.000 184 30779.20 97.33 43634.07 88888.00 2010-07-03 23:37:24.000 184 30779.18 97.33 43634.03 88888.00 2010-07-03 23:37:25.000 184 30779.16 97.36 43633.95 53391.36 2010-07-03 23:37:26.000 184 30779.19 97.35 43633.92 88888.00 2010-07-03 23:37:27.000 184 30779.22 97.33 43633.97 88888.00 2010-07-03 23:37:28.000 184 30779.24 97.33 43633.99 88888.00 2010-07-03 23:37:29.000 184 30779.26 97.34 43634.01 88888.00 2010-07-03 23:37:30.000 184 30779.25 97.34 43633.98 53391.42 2010-07-03 23:37:31.000 184 30779.24 97.29 43633.95 88888.00 2010-07-03 23:37:32.000 184 30779.24 97.30 43633.96 88888.00 2010-07-03 23:37:33.000 184 30779.25 97.35 43634.00 88888.00 2010-07-03 23:37:34.000 184 30779.26 97.37 43634.03 88888.00 2010-07-03 23:37:35.000 184 30779.27 97.34 43634.05 53391.41 2010-07-03 23:37:36.000 184 30779.30 97.38 43634.06 88888.00 2010-07-03 23:37:37.000 184 30779.29 97.37 43634.04 88888.00 2010-07-03 23:37:38.000 184 30779.28 97.35 43634.00 88888.00 2010-07-03 23:37:39.000 184 30779.28 97.33 43634.00 88888.00 2010-07-03 23:37:40.000 184 30779.29 97.28 43633.97 53391.42 2010-07-03 23:37:41.000 184 30779.31 97.27 43633.94 88888.00 2010-07-03 23:37:42.000 184 30779.30 97.23 43633.90 88888.00 2010-07-03 23:37:43.000 184 30779.28 97.21 43633.90 88888.00 2010-07-03 23:37:44.000 184 30779.27 97.18 43633.88 88888.00 2010-07-03 23:37:45.000 184 30779.23 97.17 43633.86 53391.40 2010-07-03 23:37:46.000 184 30779.23 97.16 43633.90 88888.00 2010-07-03 23:37:47.000 184 30779.25 97.18 43633.98 88888.00 2010-07-03 23:37:48.000 184 30779.23 97.14 43633.93 88888.00 2010-07-03 23:37:49.000 184 30779.29 97.12 43633.91 88888.00 2010-07-03 23:37:50.000 184 30779.28 97.11 43633.90 53391.37 2010-07-03 23:37:51.000 184 30779.24 97.06 43633.92 88888.00 2010-07-03 23:37:52.000 184 30779.23 97.01 43633.89 88888.00 2010-07-03 23:37:53.000 184 30779.23 97.01 43633.86 88888.00 2010-07-03 23:37:54.000 184 30779.25 97.04 43633.89 88888.00 2010-07-03 23:37:55.000 184 30779.20 97.04 43633.92 53391.35 2010-07-03 23:37:56.000 184 30779.22 97.01 43633.89 88888.00 2010-07-03 23:37:57.000 184 30779.20 97.00 43633.90 88888.00 2010-07-03 23:37:58.000 184 30779.20 96.99 43633.94 88888.00 2010-07-03 23:37:59.000 184 30779.21 96.97 43633.94 88888.00 2010-07-03 23:38:00.000 184 30779.23 96.98 43633.89 53391.35 2010-07-03 23:38:01.000 184 30779.23 96.96 43633.89 88888.00 2010-07-03 23:38:02.000 184 30779.20 96.93 43633.86 88888.00 2010-07-03 23:38:03.000 184 30779.21 96.92 43633.87 88888.00 2010-07-03 23:38:04.000 184 30779.21 96.90 43633.89 88888.00 2010-07-03 23:38:05.000 184 30779.21 96.87 43633.87 53391.38 2010-07-03 23:38:06.000 184 30779.19 96.90 43633.86 88888.00 2010-07-03 23:38:07.000 184 30779.19 96.92 43633.86 88888.00 2010-07-03 23:38:08.000 184 30779.21 96.92 43633.81 88888.00 2010-07-03 23:38:09.000 184 30779.20 96.92 43633.88 88888.00 2010-07-03 23:38:10.000 184 30779.22 96.92 43633.89 53391.42 2010-07-03 23:38:11.000 184 30779.26 96.94 43633.92 88888.00 2010-07-03 23:38:12.000 184 30779.27 96.91 43633.91 88888.00 2010-07-03 23:38:13.000 184 30779.28 96.85 43633.90 88888.00 2010-07-03 23:38:14.000 184 30779.25 96.85 43633.92 88888.00 2010-07-03 23:38:15.000 184 30779.24 96.89 43633.93 53391.45 2010-07-03 23:38:16.000 184 30779.24 96.92 43633.91 88888.00 2010-07-03 23:38:17.000 184 30779.25 96.85 43633.93 88888.00 2010-07-03 23:38:18.000 184 30779.25 96.86 43633.90 88888.00 2010-07-03 23:38:19.000 184 30779.25 96.86 43633.91 88888.00 2010-07-03 23:38:20.000 184 30779.25 96.89 43633.92 53391.45 2010-07-03 23:38:21.000 184 30779.26 96.87 43633.88 88888.00 2010-07-03 23:38:22.000 184 30779.27 96.90 43633.93 88888.00 2010-07-03 23:38:23.000 184 30779.26 96.89 43633.93 88888.00 2010-07-03 23:38:24.000 184 30779.26 96.92 43633.92 88888.00 2010-07-03 23:38:25.000 184 30779.27 96.92 43633.92 53391.48 2010-07-03 23:38:26.000 184 30779.27 96.87 43633.93 88888.00 2010-07-03 23:38:27.000 184 30779.30 96.92 43633.99 88888.00 2010-07-03 23:38:28.000 184 30779.30 96.95 43634.02 88888.00 2010-07-03 23:38:29.000 184 30779.30 96.94 43633.98 88888.00 2010-07-03 23:38:30.000 184 30779.28 96.94 43633.93 53391.49 2010-07-03 23:38:31.000 184 30779.27 96.94 43633.90 88888.00 2010-07-03 23:38:32.000 184 30779.28 96.91 43633.87 88888.00 2010-07-03 23:38:33.000 184 30779.28 96.93 43633.89 88888.00 2010-07-03 23:38:34.000 184 30779.28 96.92 43633.89 88888.00 2010-07-03 23:38:35.000 184 30779.26 96.95 43633.89 53391.45 2010-07-03 23:38:36.000 184 30779.24 96.95 43633.93 88888.00 2010-07-03 23:38:37.000 184 30779.22 96.97 43633.98 88888.00 2010-07-03 23:38:38.000 184 30779.18 96.97 43633.96 88888.00 2010-07-03 23:38:39.000 184 30779.23 97.01 43633.98 88888.00 2010-07-03 23:38:40.000 184 30779.20 97.04 43633.93 53391.44 2010-07-03 23:38:41.000 184 30779.21 97.00 43633.96 88888.00 2010-07-03 23:38:42.000 184 30779.25 96.97 43633.96 88888.00 2010-07-03 23:38:43.000 184 30779.23 96.95 43633.98 88888.00 2010-07-03 23:38:44.000 184 30779.23 96.95 43633.96 88888.00 2010-07-03 23:38:45.000 184 30779.21 96.98 43633.96 53391.43 2010-07-03 23:38:46.000 184 30779.20 97.02 43633.93 88888.00 2010-07-03 23:38:47.000 184 30779.13 96.91 43633.98 88888.00 2010-07-03 23:38:48.000 184 30779.17 96.93 43634.04 88888.00 2010-07-03 23:38:49.000 184 30779.21 97.01 43633.92 88888.00 2010-07-03 23:38:50.000 184 30779.21 97.02 43633.90 53391.49 2010-07-03 23:38:51.000 184 30779.18 97.00 43633.90 88888.00 2010-07-03 23:38:52.000 184 30779.16 97.00 43633.89 88888.00 2010-07-03 23:38:53.000 184 30779.14 96.99 43633.91 88888.00 2010-07-03 23:38:54.000 184 30779.13 97.01 43633.93 88888.00 2010-07-03 23:38:55.000 184 30779.14 96.99 43633.94 53391.38 2010-07-03 23:38:56.000 184 30779.13 97.04 43633.93 88888.00 2010-07-03 23:38:57.000 184 30779.12 97.04 43633.94 88888.00 2010-07-03 23:38:58.000 184 30779.10 97.03 43633.90 88888.00 2010-07-03 23:38:59.000 184 30779.08 97.05 43633.87 88888.00 2010-07-03 23:39:00.000 184 30779.06 97.08 43633.90 53391.35 2010-07-03 23:39:01.000 184 30779.02 97.11 43633.91 88888.00 2010-07-03 23:39:02.000 184 30779.05 97.11 43633.90 88888.00 2010-07-03 23:39:03.000 184 30779.06 97.11 43633.93 88888.00 2010-07-03 23:39:04.000 184 30779.06 97.14 43633.96 88888.00 2010-07-03 23:39:05.000 184 30779.07 97.17 43633.99 53391.31 2010-07-03 23:39:06.000 184 30779.08 97.16 43633.96 88888.00 2010-07-03 23:39:07.000 184 30779.06 97.16 43633.97 88888.00 2010-07-03 23:39:08.000 184 30779.04 97.14 43634.00 88888.00 2010-07-03 23:39:09.000 184 30779.03 97.17 43634.00 88888.00 2010-07-03 23:39:10.000 184 30779.04 97.18 43633.95 53391.29 2010-07-03 23:39:11.000 184 30779.03 97.16 43633.93 88888.00 2010-07-03 23:39:12.000 184 30779.01 97.14 43633.96 88888.00 2010-07-03 23:39:13.000 184 30779.02 97.14 43633.99 88888.00 2010-07-03 23:39:14.000 184 30779.02 97.15 43633.97 88888.00 2010-07-03 23:39:15.000 184 30779.03 97.14 43633.97 53391.29 2010-07-03 23:39:16.000 184 30779.03 97.17 43633.95 88888.00 2010-07-03 23:39:17.000 184 30779.03 97.20 43633.96 88888.00 2010-07-03 23:39:18.000 184 30779.06 97.22 43633.94 88888.00 2010-07-03 23:39:19.000 184 30779.01 97.22 43633.93 88888.00 2010-07-03 23:39:20.000 184 30778.96 97.17 43633.90 53391.30 2010-07-03 23:39:21.000 184 30778.96 97.17 43633.86 88888.00 2010-07-03 23:39:22.000 184 30779.06 96.92 43633.60 88888.00 2010-07-03 23:39:23.000 184 30779.02 97.13 43633.72 88888.00 2010-07-03 23:39:24.000 184 30778.99 97.16 43633.79 88888.00 2010-07-03 23:39:25.000 184 30778.99 97.17 43633.82 53391.00 2010-07-03 23:39:26.000 184 30779.03 97.14 43633.82 88888.00 2010-07-03 23:39:27.000 184 30779.01 97.15 43633.85 88888.00 2010-07-03 23:39:28.000 184 30779.02 97.15 43633.86 88888.00 2010-07-03 23:39:29.000 184 30779.02 97.16 43633.86 88888.00 2010-07-03 23:39:30.000 184 30778.99 97.17 43633.85 53391.25 2010-07-03 23:39:31.000 184 30778.98 97.18 43633.84 88888.00 2010-07-03 23:39:32.000 184 30778.96 97.19 43633.84 88888.00 2010-07-03 23:39:33.000 184 30778.94 97.17 43633.83 88888.00 2010-07-03 23:39:34.000 184 30778.96 97.18 43633.90 88888.00 2010-07-03 23:39:35.000 184 30778.94 97.18 43633.82 53391.21 2010-07-03 23:39:36.000 184 30778.92 97.21 43633.84 88888.00 2010-07-03 23:39:37.000 184 30778.91 97.19 43633.88 88888.00 2010-07-03 23:39:38.000 184 30778.90 97.21 43633.87 88888.00 2010-07-03 23:39:39.000 184 30778.88 97.23 43633.88 88888.00 2010-07-03 23:39:40.000 184 30778.88 97.31 43633.90 53391.20 2010-07-03 23:39:41.000 184 30778.88 97.32 43633.87 88888.00 2010-07-03 23:39:42.000 184 30778.88 97.33 43633.89 88888.00 2010-07-03 23:39:43.000 184 30778.84 97.34 43633.90 88888.00 2010-07-03 23:39:44.000 184 30778.86 97.37 43633.90 88888.00 2010-07-03 23:39:45.000 184 30778.86 97.35 43633.88 53391.17 2010-07-03 23:39:46.000 184 30778.81 97.35 43633.94 88888.00 2010-07-03 23:39:47.000 184 30778.83 97.34 43633.91 88888.00 2010-07-03 23:39:48.000 184 30778.84 97.40 43633.95 88888.00 2010-07-03 23:39:49.000 184 30778.85 97.43 43633.93 88888.00 2010-07-03 23:39:50.000 184 30778.80 97.43 43633.95 53391.12 2010-07-03 23:39:51.000 184 30778.77 97.45 43633.94 88888.00 2010-07-03 23:39:52.000 184 30778.76 97.52 43633.95 88888.00 2010-07-03 23:39:53.000 184 30778.72 97.56 43633.93 88888.00 2010-07-03 23:39:54.000 184 30778.76 97.55 43633.87 88888.00 2010-07-03 23:39:55.000 184 30778.77 97.57 43633.88 53391.12 2010-07-03 23:39:56.000 184 30778.74 97.56 43633.89 88888.00 2010-07-03 23:39:57.000 184 30778.75 97.58 43633.88 88888.00 2010-07-03 23:39:58.000 184 30778.70 97.59 43633.86 88888.00 2010-07-03 23:39:59.000 184 30778.73 97.60 43633.80 88888.00 2010-07-03 23:40:00.000 184 30778.69 97.63 43633.77 53391.07 2010-07-03 23:40:01.000 184 30778.65 97.66 43633.78 88888.00 2010-07-03 23:40:02.000 184 30778.64 97.69 43633.81 88888.00 2010-07-03 23:40:03.000 184 30778.67 97.68 43633.83 88888.00 2010-07-03 23:40:04.000 184 30778.68 97.67 43633.81 88888.00 2010-07-03 23:40:05.000 184 30778.67 97.70 43633.81 53391.04 2010-07-03 23:40:06.000 184 30778.68 97.71 43633.80 88888.00 2010-07-03 23:40:07.000 184 30778.68 97.75 43633.81 88888.00 2010-07-03 23:40:08.000 184 30778.69 97.75 43633.77 88888.00 2010-07-03 23:40:09.000 184 30778.68 97.73 43633.78 88888.00 2010-07-03 23:40:10.000 184 30778.66 97.72 43633.78 53391.03 2010-07-03 23:40:11.000 184 30778.63 97.72 43633.77 88888.00 2010-07-03 23:40:12.000 184 30778.62 97.70 43633.77 88888.00 2010-07-03 23:40:13.000 184 30778.60 97.70 43633.80 88888.00 2010-07-03 23:40:14.000 184 30778.59 97.68 43633.80 88888.00 2010-07-03 23:40:15.000 184 30778.61 97.66 43633.78 53390.97 2010-07-03 23:40:16.000 184 30778.61 97.67 43633.75 88888.00 2010-07-03 23:40:17.000 184 30778.63 97.65 43633.68 88888.00 2010-07-03 23:40:18.000 184 30778.65 97.68 43633.71 88888.00 2010-07-03 23:40:19.000 184 30778.57 97.64 43633.82 88888.00 2010-07-03 23:40:20.000 184 30778.62 97.67 43633.76 53390.94 2010-07-03 23:40:21.000 184 30778.64 97.69 43633.71 88888.00 2010-07-03 23:40:22.000 184 30778.63 97.72 43633.71 88888.00 2010-07-03 23:40:23.000 184 30778.64 97.68 43633.68 88888.00 2010-07-03 23:40:24.000 184 30778.62 97.63 43633.66 88888.00 2010-07-03 23:40:25.000 184 30778.63 97.63 43633.67 53390.92 2010-07-03 23:40:26.000 184 30778.61 97.64 43633.73 88888.00 2010-07-03 23:40:27.000 184 30778.59 97.64 43633.75 88888.00 2010-07-03 23:40:28.000 184 30778.57 97.63 43633.74 88888.00 2010-07-03 23:40:29.000 184 30778.57 97.64 43633.71 88888.00 2010-07-03 23:40:30.000 184 30778.56 97.62 43633.70 53390.87 2010-07-03 23:40:31.000 184 30778.58 97.59 43633.70 88888.00 2010-07-03 23:40:32.000 184 30778.56 97.59 43633.70 88888.00 2010-07-03 23:40:33.000 184 30778.56 97.59 43633.68 88888.00 2010-07-03 23:40:34.000 184 30778.56 97.56 43633.70 88888.00 2010-07-03 23:40:35.000 184 30778.54 97.56 43633.74 53390.86 2010-07-03 23:40:36.000 184 30778.54 97.56 43633.76 88888.00 2010-07-03 23:40:37.000 184 30778.54 97.54 43633.71 88888.00 2010-07-03 23:40:38.000 184 30778.50 97.57 43633.70 88888.00 2010-07-03 23:40:39.000 184 30778.50 97.64 43633.73 88888.00 2010-07-03 23:40:40.000 184 30778.48 97.63 43633.76 53390.81 2010-07-03 23:40:41.000 184 30778.48 97.60 43633.72 88888.00 2010-07-03 23:40:42.000 184 30778.48 97.58 43633.73 88888.00 2010-07-03 23:40:43.000 184 30778.46 97.53 43633.77 88888.00 2010-07-03 23:40:44.000 184 30778.43 97.53 43633.83 88888.00 2010-07-03 23:40:45.000 184 30778.49 97.57 43633.76 53390.82 2010-07-03 23:40:46.000 184 30778.49 97.60 43633.72 88888.00 2010-07-03 23:40:47.000 184 30778.49 97.60 43633.72 88888.00 2010-07-03 23:40:48.000 184 30778.49 97.60 43633.73 88888.00 2010-07-03 23:40:49.000 184 30778.50 97.59 43633.73 88888.00 2010-07-03 23:40:50.000 184 30778.52 97.55 43633.71 53390.86 2010-07-03 23:40:51.000 184 30778.52 97.54 43633.71 88888.00 2010-07-03 23:40:52.000 184 30778.50 97.52 43633.66 88888.00 2010-07-03 23:40:53.000 184 30778.51 97.50 43633.68 88888.00 2010-07-03 23:40:54.000 184 30778.52 97.51 43633.75 88888.00 2010-07-03 23:40:55.000 184 30778.47 97.51 43633.73 53390.84 2010-07-03 23:40:56.000 184 30778.46 97.51 43633.70 88888.00 2010-07-03 23:40:57.000 184 30778.49 97.49 43633.78 88888.00 2010-07-03 23:40:58.000 184 30778.48 97.46 43633.77 88888.00 2010-07-03 23:40:59.000 184 30778.45 97.43 43633.73 88888.00 2010-07-03 23:41:00.000 184 30778.45 97.44 43633.76 53390.82 2010-07-03 23:41:01.000 184 30778.47 97.47 43633.78 88888.00 2010-07-03 23:41:02.000 184 30778.46 97.47 43633.81 88888.00 2010-07-03 23:41:03.000 184 30778.49 97.46 43633.80 88888.00 2010-07-03 23:41:04.000 184 30778.47 97.46 43633.79 88888.00 2010-07-03 23:41:05.000 184 30778.50 97.45 43633.82 53390.81 2010-07-03 23:41:06.000 184 30778.50 97.43 43633.80 88888.00 2010-07-03 23:41:07.000 184 30778.48 97.45 43633.81 88888.00 2010-07-03 23:41:08.000 184 30778.46 97.45 43633.78 88888.00 2010-07-03 23:41:09.000 184 30778.47 97.45 43633.81 88888.00 2010-07-03 23:41:10.000 184 30778.46 97.48 43633.86 53390.84 2010-07-03 23:41:11.000 184 30778.46 97.49 43633.83 88888.00 2010-07-03 23:41:12.000 184 30778.43 97.49 43633.80 88888.00 2010-07-03 23:41:13.000 184 30778.43 97.48 43633.82 88888.00 2010-07-03 23:41:14.000 184 30778.42 97.50 43633.82 88888.00 2010-07-03 23:41:15.000 184 30778.40 97.52 43633.84 53390.80 2010-07-03 23:41:16.000 184 30778.40 97.46 43633.86 88888.00 2010-07-03 23:41:17.000 184 30778.44 97.45 43633.88 88888.00 2010-07-03 23:41:18.000 184 30778.40 97.45 43633.85 88888.00 2010-07-03 23:41:19.000 184 30778.41 97.45 43633.86 88888.00 2010-07-03 23:41:20.000 184 30778.43 97.43 43633.85 53390.81 2010-07-03 23:41:21.000 184 30778.46 97.43 43633.79 88888.00 2010-07-03 23:41:22.000 184 30778.45 97.48 43633.81 88888.00 2010-07-03 23:41:23.000 184 30778.45 97.48 43633.84 88888.00 2010-07-03 23:41:24.000 184 30778.43 97.44 43633.80 88888.00 2010-07-03 23:41:25.000 184 30778.43 97.44 43633.78 53390.85 2010-07-03 23:41:26.000 184 30778.44 97.41 43633.82 88888.00 2010-07-03 23:41:27.000 184 30778.43 97.42 43633.84 88888.00 2010-07-03 23:41:28.000 184 30778.44 97.45 43633.83 88888.00 2010-07-03 23:41:29.000 184 30778.44 97.44 43633.81 88888.00 2010-07-03 23:41:30.000 184 30778.47 97.50 43633.72 53390.84 2010-07-03 23:41:31.000 184 30778.45 97.47 43633.67 88888.00 2010-07-03 23:41:32.000 184 30778.41 97.42 43633.70 88888.00 2010-07-03 23:41:33.000 184 30778.38 97.41 43633.71 88888.00 2010-07-03 23:41:34.000 184 30778.37 97.41 43633.73 88888.00 2010-07-03 23:41:35.000 184 30778.37 97.41 43633.77 53390.77 2010-07-03 23:41:36.000 184 30778.38 97.39 43633.82 88888.00 2010-07-03 23:41:37.000 184 30778.36 97.39 43633.89 88888.00 2010-07-03 23:41:38.000 184 30778.35 97.40 43633.89 88888.00 2010-07-03 23:41:39.000 184 30778.31 97.41 43633.89 88888.00 2010-07-03 23:41:40.000 184 30778.31 97.39 43633.87 53390.76 2010-07-03 23:41:41.000 184 30778.32 97.41 43633.84 88888.00 2010-07-03 23:41:42.000 184 30778.32 97.39 43633.84 88888.00 2010-07-03 23:41:43.000 184 30778.33 97.39 43633.88 88888.00 2010-07-03 23:41:44.000 184 30778.34 97.38 43633.89 88888.00 2010-07-03 23:41:45.000 184 30778.33 97.37 43633.85 53390.75 2010-07-03 23:41:46.000 184 30778.31 97.30 43633.84 88888.00 2010-07-03 23:41:47.000 184 30778.34 97.30 43633.80 88888.00 2010-07-03 23:41:48.000 184 30778.37 97.28 43633.81 88888.00 2010-07-03 23:41:49.000 184 30778.36 97.25 43633.82 88888.00 2010-07-03 23:41:50.000 184 30778.33 97.19 43633.75 53390.76 2010-07-03 23:41:51.000 184 30778.31 97.16 43633.74 88888.00 2010-07-03 23:41:52.000 184 30778.29 97.19 43633.76 88888.00 2010-07-03 23:41:53.000 184 30778.29 97.16 43633.73 88888.00 2010-07-03 23:41:54.000 184 30778.31 97.18 43633.69 88888.00 2010-07-03 23:41:55.000 184 30778.32 97.19 43633.71 53390.71 2010-07-03 23:41:56.000 184 30778.30 97.12 43633.72 88888.00 2010-07-03 23:41:57.000 184 30778.25 97.10 43633.73 88888.00 2010-07-03 23:41:58.000 184 30778.24 97.10 43633.76 88888.00 2010-07-03 23:41:59.000 184 30778.24 97.08 43633.71 88888.00 2010-07-03 23:42:00.000 184 30778.31 96.98 43633.60 53390.69 2010-07-03 23:42:01.000 184 30778.25 97.09 43633.72 88888.00 2010-07-03 23:42:02.000 184 30778.19 97.18 43633.99 88888.00 2010-07-03 23:42:03.000 184 30778.29 97.03 43633.85 88888.00 2010-07-03 23:42:04.000 184 30778.31 96.99 43633.73 88888.00 2010-07-03 23:42:05.000 184 30778.28 96.96 43633.75 53390.77 2010-07-03 23:42:06.000 184 30778.27 96.91 43633.74 88888.00 2010-07-03 23:42:07.000 184 30778.28 96.90 43633.74 88888.00 2010-07-03 23:42:08.000 184 30778.27 96.95 43633.82 88888.00 2010-07-03 23:42:09.000 184 30778.36 96.87 43633.81 88888.00 2010-07-03 23:42:10.000 184 30778.39 96.85 43633.75 53390.71 2010-07-03 23:42:11.000 184 30778.40 96.87 43633.77 88888.00 2010-07-03 23:42:12.000 184 30778.40 96.87 43633.78 88888.00 2010-07-03 23:42:13.000 184 30778.41 96.86 43633.74 88888.00 2010-07-03 23:42:14.000 184 30778.40 96.86 43633.76 88888.00 2010-07-03 23:42:15.000 184 30778.44 96.87 43633.76 53390.77 2010-07-03 23:42:16.000 184 30778.45 96.87 43633.75 88888.00 2010-07-03 23:42:17.000 184 30778.47 96.86 43633.77 88888.00 2010-07-03 23:42:18.000 184 30778.49 96.84 43633.79 88888.00 2010-07-03 23:42:19.000 184 30778.51 96.87 43633.78 88888.00 2010-07-03 23:42:20.000 184 30778.53 96.89 43633.76 53390.85 2010-07-03 23:42:21.000 184 30778.57 96.92 43633.76 88888.00 2010-07-03 23:42:22.000 184 30778.60 96.98 43633.70 88888.00 2010-07-03 23:42:23.000 184 30778.57 96.99 43633.74 88888.00 2010-07-03 23:42:24.000 184 30778.55 96.95 43633.76 88888.00 2010-07-03 23:42:25.000 184 30778.58 96.96 43633.76 53390.87 2010-07-03 23:42:26.000 184 30778.60 97.02 43633.78 88888.00 2010-07-03 23:42:27.000 184 30778.60 97.04 43633.79 88888.00 2010-07-03 23:42:28.000 184 30778.65 97.05 43633.83 88888.00 2010-07-03 23:42:29.000 184 30778.66 97.05 43633.89 88888.00 2010-07-03 23:42:30.000 184 30778.66 97.07 43633.91 53390.98 2010-07-03 23:42:31.000 184 30778.73 97.10 43633.86 88888.00 2010-07-03 23:42:32.000 184 30778.75 97.16 43633.85 88888.00 2010-07-03 23:42:33.000 184 30778.76 97.20 43633.90 88888.00 2010-07-03 23:42:34.000 184 30778.76 97.20 43633.95 88888.00 2010-07-03 23:42:35.000 184 30778.77 97.17 43633.93 53391.12 2010-07-03 23:42:36.000 184 30778.77 97.15 43633.89 88888.00 2010-07-03 23:42:37.000 184 30778.80 97.16 43633.91 88888.00 2010-07-03 23:42:38.000 184 30778.83 97.19 43633.96 88888.00 2010-07-03 23:42:39.000 184 30778.84 97.20 43633.93 88888.00 2010-07-03 23:42:40.000 184 30778.87 97.25 43633.97 53391.18 2010-07-03 23:42:41.000 184 30778.86 97.23 43633.98 88888.00 2010-07-03 23:42:42.000 184 30778.86 97.21 43634.00 88888.00 2010-07-03 23:42:43.000 184 30778.88 97.21 43633.97 88888.00 2010-07-03 23:42:44.000 184 30778.87 97.26 43633.91 88888.00 2010-07-03 23:42:45.000 184 30778.85 97.29 43633.92 53391.24 2010-07-03 23:42:46.000 184 30778.88 97.34 43633.93 88888.00 2010-07-03 23:42:47.000 184 30778.88 97.39 43633.94 88888.00 2010-07-03 23:42:48.000 184 30778.90 97.42 43633.98 88888.00 2010-07-03 23:42:49.000 184 30778.87 97.44 43633.98 88888.00 2010-07-03 23:42:50.000 184 30778.85 97.50 43633.96 53391.22 2010-07-03 23:42:51.000 184 30778.80 97.58 43633.96 88888.00 2010-07-03 23:42:52.000 184 30778.78 97.62 43633.98 88888.00 2010-07-03 23:42:53.000 184 30778.73 97.65 43633.95 88888.00 2010-07-03 23:42:54.000 184 30778.67 97.69 43633.92 88888.00 2010-07-03 23:42:55.000 184 30778.64 97.74 43633.95 53391.17 2010-07-03 23:42:56.000 184 30778.64 97.77 43633.94 88888.00 2010-07-03 23:42:57.000 184 30778.63 97.77 43633.91 88888.00 2010-07-03 23:42:58.000 184 30778.63 97.78 43633.90 88888.00 2010-07-03 23:42:59.000 184 30778.63 97.82 43633.92 88888.00 2010-07-03 23:43:00.000 184 30778.56 97.85 43633.91 53391.05 2010-07-03 23:43:01.000 184 30778.55 97.86 43633.88 88888.00 2010-07-03 23:43:02.000 184 30778.52 97.89 43633.90 88888.00 2010-07-03 23:43:03.000 184 30778.49 97.93 43633.88 88888.00 2010-07-03 23:43:04.000 184 30778.44 97.94 43633.90 88888.00 2010-07-03 23:43:05.000 184 30778.39 97.97 43633.95 53390.92 2010-07-03 23:43:06.000 184 30778.35 98.00 43633.93 88888.00 2010-07-03 23:43:07.000 184 30778.35 98.04 43633.94 88888.00 2010-07-03 23:43:08.000 184 30778.34 98.07 43633.91 88888.00 2010-07-03 23:43:09.000 184 30778.33 98.11 43633.87 88888.00 2010-07-03 23:43:10.000 184 30778.31 98.16 43633.90 53390.81 2010-07-03 23:43:11.000 184 30778.26 98.22 43633.89 88888.00 2010-07-03 23:43:12.000 184 30778.22 98.26 43633.92 88888.00 2010-07-03 23:43:13.000 184 30778.20 98.27 43633.91 88888.00 2010-07-03 23:43:14.000 184 30778.19 98.34 43633.90 88888.00 2010-07-03 23:43:15.000 184 30778.19 98.35 43633.88 53390.72 2010-07-03 23:43:16.000 184 30778.16 98.33 43633.85 88888.00 2010-07-03 23:43:17.000 184 30778.17 98.34 43633.84 88888.00 2010-07-03 23:43:18.000 184 30778.14 98.36 43633.83 88888.00 2010-07-03 23:43:19.000 184 30778.13 98.36 43633.86 88888.00 2010-07-03 23:43:20.000 184 30778.10 98.33 43633.87 53390.69 2010-07-03 23:43:21.000 184 30778.14 98.30 43633.82 88888.00 2010-07-03 23:43:22.000 184 30778.13 98.32 43633.79 88888.00 2010-07-03 23:43:23.000 184 30778.16 98.37 43633.85 88888.00 2010-07-03 23:43:24.000 184 30778.15 98.35 43633.87 88888.00 2010-07-03 23:43:25.000 184 30778.17 98.31 43633.86 53390.69 2010-07-03 23:43:26.000 184 30778.20 98.30 43633.82 88888.00 2010-07-03 23:43:27.000 184 30778.22 98.25 43633.81 88888.00 2010-07-03 23:43:28.000 184 30778.24 98.25 43633.81 88888.00 2010-07-03 23:43:29.000 184 30778.23 98.24 43633.79 88888.00 2010-07-03 23:43:30.000 184 30778.19 98.20 43633.76 53390.68 2010-07-03 23:43:31.000 184 30778.20 98.21 43633.76 88888.00 2010-07-03 23:43:32.000 184 30778.24 98.21 43633.79 88888.00 2010-07-03 23:43:33.000 184 30778.30 98.19 43633.83 88888.00 2010-07-03 23:43:34.000 184 30778.31 98.20 43633.82 88888.00 2010-07-03 23:43:35.000 184 30778.32 98.19 43633.85 53390.75 2010-07-03 23:43:36.000 184 30778.33 98.16 43633.88 88888.00 2010-07-03 23:43:37.000 184 30778.35 98.17 43633.87 88888.00 2010-07-03 23:43:38.000 184 30778.41 98.21 43633.82 88888.00 2010-07-03 23:43:39.000 184 30778.46 98.24 43633.82 88888.00 2010-07-03 23:43:40.000 184 30778.44 98.15 43633.88 53390.85 2010-07-03 23:43:41.000 184 30778.46 98.16 43633.90 88888.00 2010-07-03 23:43:42.000 184 30778.48 98.13 43633.92 88888.00 2010-07-03 23:43:43.000 184 30778.51 98.14 43633.92 88888.00 2010-07-03 23:43:44.000 184 30778.55 98.17 43633.88 88888.00 2010-07-03 23:43:45.000 184 30778.57 98.19 43633.92 53390.95 2010-07-03 23:43:46.000 184 30778.56 98.18 43633.91 88888.00 2010-07-03 23:43:47.000 184 30778.60 98.18 43633.85 88888.00 2010-07-03 23:43:48.000 184 30778.61 98.19 43633.88 88888.00 2010-07-03 23:43:49.000 184 30778.61 98.16 43633.90 88888.00 2010-07-03 23:43:50.000 184 30778.64 98.15 43633.92 53391.01 2010-07-03 23:43:51.000 184 30778.64 98.20 43633.96 88888.00 2010-07-03 23:43:52.000 184 30778.66 98.23 43633.91 88888.00 2010-07-03 23:43:53.000 184 30778.64 98.26 43633.91 88888.00 2010-07-03 23:43:54.000 184 30778.63 98.26 43633.93 88888.00 2010-07-03 23:43:55.000 184 30778.64 98.23 43633.90 53391.04 2010-07-03 23:43:56.000 184 30778.65 98.26 43633.89 88888.00 2010-07-03 23:43:57.000 184 30778.67 98.31 43633.92 88888.00 2010-07-03 23:43:58.000 184 30778.67 98.33 43633.97 88888.00 2010-07-03 23:43:59.000 184 30778.64 98.33 43633.95 88888.00 2010-07-03 23:44:00.000 184 30778.63 98.36 43633.94 53391.05 2010-07-03 23:44:01.000 184 30778.60 98.41 43633.94 88888.00 2010-07-03 23:44:02.000 184 30778.61 98.40 43633.95 88888.00 2010-07-03 23:44:03.000 184 30778.58 98.40 43633.92 88888.00 2010-07-03 23:44:04.000 184 30778.59 98.41 43633.93 88888.00 2010-07-03 23:44:05.000 184 30778.61 98.39 43633.93 53391.03 2010-07-03 23:44:06.000 184 30778.63 98.44 43633.92 88888.00 2010-07-03 23:44:07.000 184 30778.63 98.50 43633.92 88888.00 2010-07-03 23:44:08.000 184 30778.58 98.47 43633.98 88888.00 2010-07-03 23:44:09.000 184 30778.60 98.54 43633.96 88888.00 2010-07-03 23:44:10.000 184 30778.65 98.59 43633.80 53390.99 2010-07-03 23:44:11.000 184 30778.55 98.52 43633.82 88888.00 2010-07-03 23:44:12.000 184 30778.53 98.52 43633.87 88888.00 2010-07-03 23:44:13.000 184 30778.48 98.48 43633.91 88888.00 2010-07-03 23:44:14.000 184 30778.54 98.53 43633.87 88888.00 2010-07-03 23:44:15.000 184 30778.52 98.61 43633.87 53390.94 2010-07-03 23:44:16.000 184 30778.51 98.59 43633.88 88888.00 2010-07-03 23:44:17.000 184 30778.47 98.60 43633.90 88888.00 2010-07-03 23:44:18.000 184 30778.48 98.60 43633.86 88888.00 2010-07-03 23:44:19.000 184 30778.45 98.62 43633.88 88888.00 2010-07-03 23:44:20.000 184 30778.42 98.61 43633.86 53390.90 2010-07-03 23:44:21.000 184 30778.40 98.62 43633.85 88888.00 2010-07-03 23:44:22.000 184 30778.40 98.61 43633.85 88888.00 2010-07-03 23:44:23.000 184 30778.40 98.59 43633.83 88888.00 2010-07-03 23:44:24.000 184 30778.38 98.55 43633.80 88888.00 2010-07-03 23:44:25.000 184 30778.40 98.56 43633.80 53390.82 2010-07-03 23:44:26.000 184 30778.38 98.56 43633.79 88888.00 2010-07-03 23:44:27.000 184 30778.38 98.54 43633.81 88888.00 2010-07-03 23:44:28.000 184 30778.36 98.54 43633.80 88888.00 2010-07-03 23:44:29.000 184 30778.34 98.56 43633.83 88888.00 2010-07-03 23:44:30.000 184 30778.40 98.60 43633.84 53390.79 2010-07-03 23:44:31.000 184 30778.43 98.60 43633.83 88888.00 2010-07-03 23:44:32.000 184 30778.40 98.60 43633.80 88888.00 2010-07-03 23:44:33.000 184 30778.39 98.60 43633.81 88888.00 2010-07-03 23:44:34.000 184 30778.40 98.56 43633.80 88888.00 2010-07-03 23:44:35.000 184 30778.41 98.58 43633.87 53390.86 2010-07-03 23:44:36.000 184 30778.41 98.57 43633.95 88888.00 2010-07-03 23:44:37.000 184 30778.43 98.57 43633.99 88888.00 2010-07-03 23:44:38.000 184 30778.51 98.63 43633.90 88888.00 2010-07-03 23:44:39.000 184 30778.50 98.59 43633.92 88888.00 2010-07-03 23:44:40.000 184 30778.53 98.60 43633.96 53390.94 2010-07-03 23:44:41.000 184 30778.54 98.57 43633.94 88888.00 2010-07-03 23:44:42.000 184 30778.56 98.58 43633.90 88888.00 2010-07-03 23:44:43.000 184 30778.60 98.52 43633.89 88888.00 2010-07-03 23:44:44.000 184 30778.65 98.52 43633.92 88888.00 2010-07-03 23:44:45.000 184 30778.63 98.49 43633.94 53390.99 2010-07-03 23:44:46.000 184 30778.66 98.51 43633.92 88888.00 2010-07-03 23:44:47.000 184 30778.71 98.54 43633.96 88888.00 2010-07-03 23:44:48.000 184 30778.76 98.49 43633.98 88888.00 2010-07-03 23:44:49.000 184 30778.77 98.47 43633.99 88888.00 2010-07-03 23:44:50.000 184 30778.79 98.43 43633.91 53391.13 2010-07-03 23:44:51.000 184 30778.80 98.36 43633.89 88888.00 2010-07-03 23:44:52.000 184 30778.82 98.34 43633.86 88888.00 2010-07-03 23:44:53.000 184 30778.83 98.41 43633.97 88888.00 2010-07-03 23:44:54.000 184 30778.84 98.39 43633.98 88888.00 2010-07-03 23:44:55.000 184 30778.84 98.36 43633.98 53391.17 2010-07-03 23:44:56.000 184 30778.87 98.33 43633.90 88888.00 2010-07-03 23:44:57.000 184 30778.90 98.34 43633.88 88888.00 2010-07-03 23:44:58.000 184 30778.89 98.36 43633.89 88888.00 2010-07-03 23:44:59.000 184 30778.87 98.36 43633.91 88888.00 2010-07-03 23:45:00.000 184 30778.87 98.36 43633.89 53391.22 2010-07-03 23:45:01.000 184 30778.83 98.42 43633.88 88888.00 2010-07-03 23:45:02.000 184 30778.83 98.46 43633.89 88888.00 2010-07-03 23:45:03.000 184 30778.81 98.45 43633.92 88888.00 2010-07-03 23:45:04.000 184 30778.82 98.47 43633.91 88888.00 2010-07-03 23:45:05.000 184 30778.82 98.48 43633.88 53391.17 2010-07-03 23:45:06.000 184 30778.80 98.54 43633.94 88888.00 2010-07-03 23:45:07.000 184 30778.76 98.56 43633.94 88888.00 2010-07-03 23:45:08.000 184 30778.71 98.61 43633.94 88888.00 2010-07-03 23:45:09.000 184 30778.70 98.65 43633.93 88888.00 2010-07-03 23:45:10.000 184 30778.68 98.68 43633.99 53391.12 2010-07-03 23:45:11.000 184 30778.65 98.70 43633.99 88888.00 2010-07-03 23:45:12.000 184 30778.66 98.80 43633.99 88888.00 2010-07-03 23:45:13.000 184 30778.64 98.81 43634.01 88888.00 2010-07-03 23:45:14.000 184 30778.61 98.79 43634.06 88888.00 2010-07-03 23:45:15.000 184 30778.56 98.78 43634.03 53391.09 2010-07-03 23:45:16.000 184 30778.57 98.82 43634.00 88888.00 2010-07-03 23:45:17.000 184 30778.52 98.83 43633.97 88888.00 2010-07-03 23:45:18.000 184 30778.48 98.82 43633.93 88888.00 2010-07-03 23:45:19.000 184 30778.47 98.80 43633.93 88888.00 2010-07-03 23:45:20.000 184 30778.44 98.76 43633.96 53390.98 2010-07-03 23:45:21.000 184 30778.42 98.80 43633.92 88888.00 2010-07-03 23:45:22.000 184 30778.36 98.83 43633.89 88888.00 2010-07-03 23:45:23.000 184 30778.33 98.83 43633.85 88888.00 2010-07-03 23:45:24.000 184 30778.33 98.83 43633.82 88888.00 2010-07-03 23:45:25.000 184 30778.31 98.90 43633.81 53390.86 2010-07-03 23:45:26.000 184 30778.30 98.91 43633.81 88888.00 2010-07-03 23:45:27.000 184 30778.30 98.87 43633.83 88888.00 2010-07-03 23:45:28.000 184 30778.27 98.88 43633.85 88888.00 2010-07-03 23:45:29.000 184 30778.23 98.88 43633.86 88888.00 2010-07-03 23:45:30.000 184 30778.24 98.91 43633.85 53390.77 2010-07-03 23:45:31.000 184 30778.26 98.90 43633.86 88888.00 2010-07-03 23:45:32.000 184 30778.25 98.89 43633.85 88888.00 2010-07-03 23:45:33.000 184 30778.21 98.91 43633.86 88888.00 2010-07-03 23:45:34.000 184 30778.22 98.90 43633.86 88888.00 2010-07-03 23:45:35.000 184 30778.21 98.85 43633.85 53390.79 2010-07-03 23:45:36.000 184 30778.21 98.84 43633.85 88888.00 2010-07-03 23:45:37.000 184 30778.23 98.86 43633.86 88888.00 2010-07-03 23:45:38.000 184 30778.24 98.88 43633.84 88888.00 2010-07-03 23:45:39.000 184 30778.28 98.86 43633.86 88888.00 2010-07-03 23:45:40.000 184 30778.26 98.86 43633.91 53390.78 2010-07-03 23:45:41.000 184 30778.30 98.86 43633.90 88888.00 2010-07-03 23:45:42.000 184 30778.33 98.87 43633.84 88888.00 2010-07-03 23:45:43.000 184 30778.33 98.88 43633.88 88888.00 2010-07-03 23:45:44.000 184 30778.31 98.86 43633.91 88888.00 2010-07-03 23:45:45.000 184 30778.31 98.87 43633.90 53390.83 2010-07-03 23:45:46.000 184 30778.33 98.91 43633.90 88888.00 2010-07-03 23:45:47.000 184 30778.36 98.89 43633.88 88888.00 2010-07-03 23:45:48.000 184 30778.39 98.89 43633.89 88888.00 2010-07-03 23:45:49.000 184 30778.37 98.89 43633.90 88888.00 2010-07-03 23:45:50.000 184 30778.33 98.92 43633.89 53390.88 2010-07-03 23:45:51.000 184 30778.34 98.96 43633.89 88888.00 2010-07-03 23:45:52.000 184 30778.34 98.95 43633.90 88888.00 2010-07-03 23:45:53.000 184 30778.35 99.02 43633.91 88888.00 2010-07-03 23:45:54.000 184 30778.34 98.99 43633.92 88888.00 2010-07-03 23:45:55.000 184 30778.34 98.98 43633.92 53390.84 2010-07-03 23:45:56.000 184 30778.34 98.98 43633.88 88888.00 2010-07-03 23:45:57.000 184 30778.34 98.98 43633.92 88888.00 2010-07-03 23:45:58.000 184 30778.36 99.01 43633.91 88888.00 2010-07-03 23:45:59.000 184 30778.36 99.00 43633.87 88888.00 2010-07-03 23:46:00.000 184 30778.37 99.02 43633.86 53390.84 2010-07-03 23:46:01.000 184 30778.35 99.06 43633.87 88888.00 2010-07-03 23:46:02.000 184 30778.34 99.06 43633.85 88888.00 2010-07-03 23:46:03.000 184 30778.36 99.11 43633.85 88888.00 2010-07-03 23:46:04.000 184 30778.37 99.09 43633.87 88888.00 2010-07-03 23:46:05.000 184 30778.36 99.06 43633.81 53390.86 2010-07-03 23:46:06.000 184 30778.33 99.10 43633.82 88888.00 2010-07-03 23:46:07.000 184 30778.36 99.11 43633.87 88888.00 2010-07-03 23:46:08.000 184 30778.37 99.13 43633.85 88888.00 2010-07-03 23:46:09.000 184 30778.38 99.17 43633.86 88888.00 2010-07-03 23:46:10.000 184 30778.35 99.19 43633.88 53390.86 2010-07-03 23:46:11.000 184 30778.35 99.22 43633.88 88888.00 2010-07-03 23:46:12.000 184 30778.30 99.23 43633.90 88888.00 2010-07-03 23:46:13.000 184 30778.29 99.27 43633.89 88888.00 2010-07-03 23:46:14.000 184 30778.27 99.31 43633.82 88888.00 2010-07-03 23:46:15.000 184 30778.27 99.37 43633.86 53390.79 2010-07-03 23:46:16.000 184 30778.24 99.39 43633.84 88888.00 2010-07-03 23:46:17.000 184 30778.23 99.42 43633.81 88888.00 2010-07-03 23:46:18.000 184 30778.23 99.44 43633.85 88888.00 2010-07-03 23:46:19.000 184 30778.20 99.46 43633.79 88888.00 2010-07-03 23:46:20.000 184 30778.13 99.46 43633.77 53390.75 2010-07-03 23:46:21.000 184 30778.12 99.49 43633.78 88888.00 2010-07-03 23:46:22.000 184 30778.12 99.48 43633.85 88888.00 2010-07-03 23:46:23.000 184 30778.09 99.51 43633.84 88888.00 2010-07-03 23:46:24.000 184 30778.08 99.49 43633.83 88888.00 2010-07-03 23:46:25.000 184 30778.10 99.48 43633.84 53390.67 2010-07-03 23:46:26.000 184 30778.12 99.53 43633.80 88888.00 2010-07-03 23:46:27.000 184 30778.12 99.51 43633.78 88888.00 2010-07-03 23:46:28.000 184 30778.11 99.50 43633.80 88888.00 2010-07-03 23:46:29.000 184 30778.08 99.49 43633.80 88888.00 2010-07-03 23:46:30.000 184 30778.10 99.44 43633.79 53390.65 2010-07-03 23:46:31.000 184 30778.11 99.47 43633.79 88888.00 2010-07-03 23:46:32.000 184 30778.15 99.54 43633.74 88888.00 2010-07-03 23:46:33.000 184 30778.06 99.52 43633.69 88888.00 2010-07-03 23:46:34.000 184 30778.01 99.47 43633.79 88888.00 2010-07-03 23:46:35.000 184 30777.99 99.43 43633.77 53390.52 2010-07-03 23:46:36.000 184 30777.93 99.40 43633.77 88888.00 2010-07-03 23:46:37.000 184 30777.95 99.44 43633.79 88888.00 2010-07-03 23:46:38.000 184 30778.01 99.45 43633.72 88888.00 2010-07-03 23:46:39.000 184 30778.01 99.42 43633.73 88888.00 2010-07-03 23:46:40.000 184 30778.00 99.44 43633.79 53390.53 2010-07-03 23:46:41.000 184 30778.00 99.44 43633.72 88888.00 2010-07-03 23:46:42.000 184 30778.02 99.43 43633.71 88888.00 2010-07-03 23:46:43.000 184 30778.04 99.47 43633.75 88888.00 2010-07-03 23:46:44.000 184 30778.01 99.47 43633.76 88888.00 2010-07-03 23:46:45.000 184 30777.97 99.49 43633.71 53390.51 2010-07-03 23:46:46.000 184 30777.95 99.50 43633.69 88888.00 2010-07-03 23:46:47.000 184 30777.95 99.51 43633.69 88888.00 2010-07-03 23:46:48.000 184 30777.92 99.51 43633.73 88888.00 2010-07-03 23:46:49.000 184 30777.94 99.51 43633.71 88888.00 2010-07-03 23:46:50.000 184 30777.95 99.52 43633.73 53390.50 2010-07-03 23:46:51.000 184 30777.93 99.51 43633.71 88888.00 2010-07-03 23:46:52.000 184 30777.92 99.48 43633.72 88888.00 2010-07-03 23:46:53.000 184 30777.93 99.49 43633.64 88888.00 2010-07-03 23:46:54.000 184 30777.93 99.52 43633.64 88888.00 2010-07-03 23:46:55.000 184 30777.94 99.51 43633.68 53390.51 2010-07-03 23:46:56.000 184 30777.94 99.47 43633.71 88888.00 2010-07-03 23:46:57.000 184 30777.93 99.48 43633.67 88888.00 2010-07-03 23:46:58.000 184 30777.90 99.52 43633.69 88888.00 2010-07-03 23:46:59.000 184 30777.91 99.57 43633.68 88888.00 2010-07-03 23:47:00.000 184 30777.93 99.56 43633.68 53390.50 2010-07-03 23:47:01.000 184 30777.97 99.51 43633.69 88888.00 2010-07-03 23:47:02.000 184 30777.95 99.53 43633.69 88888.00 2010-07-03 23:47:03.000 184 30777.92 99.61 43633.69 88888.00 2010-07-03 23:47:04.000 184 30777.91 99.62 43633.70 88888.00 2010-07-03 23:47:05.000 184 30777.92 99.59 43633.73 53390.52 2010-07-03 23:47:06.000 184 30777.94 99.62 43633.75 88888.00 2010-07-03 23:47:07.000 184 30777.97 99.61 43633.74 88888.00 2010-07-03 23:47:08.000 184 30778.01 99.58 43633.73 88888.00 2010-07-03 23:47:09.000 184 30777.99 99.57 43633.72 88888.00 2010-07-03 23:47:10.000 184 30777.98 99.54 43633.77 53390.54 2010-07-03 23:47:11.000 184 30778.00 99.56 43633.75 88888.00 2010-07-03 23:47:12.000 184 30778.00 99.60 43633.77 88888.00 2010-07-03 23:47:13.000 184 30778.00 99.63 43633.76 88888.00 2010-07-03 23:47:14.000 184 30778.01 99.63 43633.75 88888.00 2010-07-03 23:47:15.000 184 30778.03 99.64 43633.74 53390.53 2010-07-03 23:47:16.000 184 30778.00 99.63 43633.80 88888.00 2010-07-03 23:47:17.000 184 30778.03 99.61 43633.78 88888.00 2010-07-03 23:47:18.000 184 30778.03 99.61 43633.81 88888.00 2010-07-03 23:47:19.000 184 30778.01 99.60 43633.77 88888.00 2010-07-03 23:47:20.000 184 30778.00 99.60 43633.79 53390.56 2010-07-03 23:47:21.000 184 30778.01 99.59 43633.80 88888.00 2010-07-03 23:47:22.000 184 30778.04 99.57 43633.73 88888.00 2010-07-03 23:47:23.000 184 30778.02 99.61 43633.80 88888.00 2010-07-03 23:47:24.000 184 30777.95 99.54 43633.99 88888.00 2010-07-03 23:47:25.000 184 30778.05 99.54 43633.87 53390.58 2010-07-03 23:47:26.000 184 30778.11 99.55 43633.76 88888.00 2010-07-03 23:47:27.000 184 30778.11 99.59 43633.78 88888.00 2010-07-03 23:47:28.000 184 30778.13 99.62 43633.79 88888.00 2010-07-03 23:47:29.000 184 30778.12 99.68 43633.78 88888.00 2010-07-03 23:47:30.000 184 30778.13 99.65 43633.79 53390.58 2010-07-03 23:47:31.000 184 30778.13 99.66 43633.75 88888.00 2010-07-03 23:47:32.000 184 30778.10 99.66 43633.75 88888.00 2010-07-03 23:47:33.000 184 30778.12 99.61 43633.76 88888.00 2010-07-03 23:47:34.000 184 30778.15 99.61 43633.78 88888.00 2010-07-03 23:47:35.000 184 30778.17 99.62 43633.76 53390.58 2010-07-03 23:47:36.000 184 30778.15 99.63 43633.75 88888.00 2010-07-03 23:47:37.000 184 30778.17 99.66 43633.81 88888.00 2010-07-03 23:47:38.000 184 30778.18 99.65 43633.78 88888.00 2010-07-03 23:47:39.000 184 30778.16 99.63 43633.74 88888.00 2010-07-03 23:47:40.000 184 30778.15 99.60 43633.72 53390.64 2010-07-03 23:47:41.000 184 30778.12 99.60 43633.71 88888.00 2010-07-03 23:47:42.000 184 30778.14 99.67 43633.74 88888.00 2010-07-03 23:47:43.000 184 30778.14 99.65 43633.74 88888.00 2010-07-03 23:47:44.000 184 30778.13 99.64 43633.71 88888.00 2010-07-03 23:47:45.000 184 30778.12 99.65 43633.73 53390.63 2010-07-03 23:47:46.000 184 30778.13 99.68 43633.75 88888.00 2010-07-03 23:47:47.000 184 30778.17 99.69 43633.81 88888.00 2010-07-03 23:47:48.000 184 30778.19 99.68 43633.81 88888.00 2010-07-03 23:47:49.000 184 30778.11 99.58 43633.90 88888.00 2010-07-03 23:47:50.000 184 30778.26 99.73 43633.81 53390.66 2010-07-03 23:47:51.000 184 30778.23 99.74 43633.77 88888.00 2010-07-03 23:47:52.000 184 30778.25 99.69 43633.79 88888.00 2010-07-03 23:47:53.000 184 30778.24 99.65 43633.76 88888.00 2010-07-03 23:47:54.000 184 30778.22 99.62 43633.82 88888.00 2010-07-03 23:47:55.000 184 30778.21 99.62 43633.83 53390.66 2010-07-03 23:47:56.000 184 30778.21 99.62 43633.82 88888.00 2010-07-03 23:47:57.000 184 30778.23 99.60 43633.77 88888.00 2010-07-03 23:47:58.000 184 30778.22 99.61 43633.75 88888.00 2010-07-03 23:47:59.000 184 30778.23 99.59 43633.77 88888.00 2010-07-03 23:48:00.000 184 30778.24 99.57 43633.81 53390.67 2010-07-03 23:48:01.000 184 30778.23 99.58 43633.81 88888.00 2010-07-03 23:48:02.000 184 30778.23 99.60 43633.82 88888.00 2010-07-03 23:48:03.000 184 30778.20 99.58 43633.78 88888.00 2010-07-03 23:48:04.000 184 30778.21 99.53 43633.73 88888.00 2010-07-03 23:48:05.000 184 30778.18 99.54 43633.75 53390.67 2010-07-03 23:48:06.000 184 30778.15 99.54 43633.75 88888.00 2010-07-03 23:48:07.000 184 30778.20 99.56 43633.74 88888.00 2010-07-03 23:48:08.000 184 30778.24 99.56 43633.73 88888.00 2010-07-03 23:48:09.000 184 30778.22 99.57 43633.78 88888.00 2010-07-03 23:48:10.000 184 30778.21 99.54 43633.81 53390.68 2010-07-03 23:48:11.000 184 30778.24 99.53 43633.80 88888.00 2010-07-03 23:48:12.000 184 30778.28 99.56 43633.82 88888.00 2010-07-03 23:48:13.000 184 30778.29 99.55 43633.83 88888.00 2010-07-03 23:48:14.000 184 30778.26 99.56 43633.82 88888.00 2010-07-03 23:48:15.000 184 30778.28 99.58 43633.83 53390.67 2010-07-03 23:48:16.000 184 30778.31 99.59 43633.82 88888.00 2010-07-03 23:48:17.000 184 30778.29 99.53 43633.87 88888.00 2010-07-03 23:48:18.000 184 30778.28 99.51 43633.92 88888.00 2010-07-03 23:48:19.000 184 30778.24 99.54 43633.94 88888.00 2010-07-03 23:48:20.000 184 30778.26 99.53 43633.94 53390.71 2010-07-03 23:48:21.000 184 30778.30 99.53 43633.99 88888.00 2010-07-03 23:48:22.000 184 30778.27 99.53 43633.97 88888.00 2010-07-03 23:48:23.000 184 30778.28 99.52 43633.89 88888.00 2010-07-03 23:48:24.000 184 30778.29 99.49 43633.85 88888.00 2010-07-03 23:48:25.000 184 30778.28 99.51 43633.83 53390.77 2010-07-03 23:48:26.000 184 30778.28 99.50 43633.81 88888.00 2010-07-03 23:48:27.000 184 30778.28 99.52 43633.78 88888.00 2010-07-03 23:48:28.000 184 30778.31 99.53 43633.82 88888.00 2010-07-03 23:48:29.000 184 30778.34 99.58 43633.87 88888.00 2010-07-03 23:48:30.000 184 30778.35 99.57 43633.88 53390.81 2010-07-03 23:48:31.000 184 30778.37 99.57 43633.87 88888.00 2010-07-03 23:48:32.000 184 30778.36 99.58 43633.82 88888.00 2010-07-03 23:48:33.000 184 30778.34 99.53 43633.82 88888.00 2010-07-03 23:48:34.000 184 30778.35 99.52 43633.80 88888.00 2010-07-03 23:48:35.000 184 30778.35 99.60 43633.80 53390.78 2010-07-03 23:48:36.000 184 30778.37 99.63 43633.82 88888.00 2010-07-03 23:48:37.000 184 30778.39 99.61 43633.84 88888.00 2010-07-03 23:48:38.000 184 30778.42 99.68 43633.87 88888.00 2010-07-03 23:48:39.000 184 30778.41 99.65 43633.85 88888.00 2010-07-03 23:48:40.000 184 30778.37 99.62 43633.82 53390.82 2010-07-03 23:48:41.000 184 30778.36 99.61 43633.81 88888.00 2010-07-03 23:48:42.000 184 30778.35 99.61 43633.84 88888.00 2010-07-03 23:48:43.000 184 30778.39 99.59 43633.84 88888.00 2010-07-03 23:48:44.000 184 30778.38 99.59 43633.86 88888.00 2010-07-03 23:48:45.000 184 30778.38 99.63 43633.90 53390.80 2010-07-03 23:48:46.000 184 30778.36 99.64 43633.87 88888.00 2010-07-03 23:48:47.000 184 30778.35 99.66 43633.88 88888.00 2010-07-03 23:48:48.000 184 30778.35 99.70 43633.89 88888.00 2010-07-03 23:48:49.000 184 30778.37 99.70 43633.88 88888.00 2010-07-03 23:48:50.000 184 30778.38 99.71 43633.90 53390.85 2010-07-03 23:48:51.000 184 30778.37 99.73 43633.85 88888.00 2010-07-03 23:48:52.000 184 30778.39 99.72 43633.79 88888.00 2010-07-03 23:48:53.000 184 30778.37 99.70 43633.83 88888.00 2010-07-03 23:48:54.000 184 30778.37 99.72 43633.86 88888.00 2010-07-03 23:48:55.000 184 30778.38 99.68 43633.83 53390.83 2010-07-03 23:48:56.000 184 30778.40 99.64 43633.77 88888.00 2010-07-03 23:48:57.000 184 30778.38 99.65 43633.78 88888.00 2010-07-03 23:48:58.000 184 30778.40 99.61 43633.77 88888.00 2010-07-03 23:48:59.000 184 30778.36 99.56 43633.80 88888.00 2010-07-03 23:49:00.000 184 30778.35 99.62 43633.87 53390.81 2010-07-03 23:49:01.000 184 30778.37 99.61 43633.79 88888.00 2010-07-03 23:49:02.000 184 30778.41 99.64 43633.74 88888.00 2010-07-03 23:49:03.000 184 30778.40 99.68 43633.80 88888.00 2010-07-03 23:49:04.000 184 30778.40 99.68 43633.81 88888.00 2010-07-03 23:49:05.000 184 30778.38 99.68 43633.83 53390.80 2010-07-03 23:49:06.000 184 30778.38 99.69 43633.85 88888.00 2010-07-03 23:49:07.000 184 30778.42 99.71 43633.87 88888.00 2010-07-03 23:49:08.000 184 30778.41 99.71 43633.87 88888.00 2010-07-03 23:49:09.000 184 30778.40 99.71 43633.91 88888.00 2010-07-03 23:49:10.000 184 30778.37 99.71 43633.89 53390.82 2010-07-03 23:49:11.000 184 30778.39 99.70 43633.86 88888.00 2010-07-03 23:49:12.000 184 30778.41 99.70 43633.87 88888.00 2010-07-03 23:49:13.000 184 30778.43 99.72 43633.88 88888.00 2010-07-03 23:49:14.000 184 30778.43 99.72 43633.91 88888.00 2010-07-03 23:49:15.000 184 30778.47 99.71 43633.86 53390.87 2010-07-03 23:49:16.000 184 30778.47 99.72 43633.84 88888.00 2010-07-03 23:49:17.000 184 30778.47 99.72 43633.86 88888.00 2010-07-03 23:49:18.000 184 30778.48 99.73 43633.91 88888.00 2010-07-03 23:49:19.000 184 30778.53 99.74 43633.87 88888.00 2010-07-03 23:49:20.000 184 30778.54 99.68 43633.81 53390.90 2010-07-03 23:49:21.000 184 30778.58 99.66 43633.85 88888.00 2010-07-03 23:49:22.000 184 30778.59 99.63 43633.85 88888.00 2010-07-03 23:49:23.000 184 30778.59 99.64 43633.85 88888.00 2010-07-03 23:49:24.000 184 30778.58 99.57 43633.87 88888.00 2010-07-03 23:49:25.000 184 30778.58 99.56 43633.82 53390.93 2010-07-03 23:49:26.000 184 30778.61 99.58 43633.82 88888.00 2010-07-03 23:49:27.000 184 30778.60 99.59 43633.86 88888.00 2010-07-03 23:49:28.000 184 30778.63 99.56 43633.86 88888.00 2010-07-03 23:49:29.000 184 30778.63 99.57 43633.90 88888.00 2010-07-03 23:49:30.000 184 30778.63 99.58 43633.89 53390.98 2010-07-03 23:49:31.000 184 30778.62 99.55 43633.83 88888.00 2010-07-03 23:49:32.000 184 30778.65 99.49 43633.81 88888.00 2010-07-03 23:49:33.000 184 30778.67 99.45 43633.80 88888.00 2010-07-03 23:49:34.000 184 30778.63 99.42 43633.79 88888.00 2010-07-03 23:49:35.000 184 30778.63 99.43 43633.78 53390.97 2010-07-03 23:49:36.000 184 30778.63 99.43 43633.79 88888.00 2010-07-03 23:49:37.000 184 30778.64 99.43 43633.80 88888.00 2010-07-03 23:49:38.000 184 30778.68 99.42 43633.84 88888.00 2010-07-03 23:49:39.000 184 30778.69 99.39 43633.82 88888.00 2010-07-03 23:49:40.000 184 30778.70 99.36 43633.78 53390.98 2010-07-03 23:49:41.000 184 30778.68 99.36 43633.78 88888.00 2010-07-03 23:49:42.000 184 30778.68 99.39 43633.81 88888.00 2010-07-03 23:49:43.000 184 30778.69 99.37 43633.86 88888.00 2010-07-03 23:49:44.000 184 30778.71 99.39 43633.86 88888.00 2010-07-03 23:49:45.000 184 30778.71 99.35 43633.84 53391.02 2010-07-03 23:49:46.000 184 30778.72 99.39 43633.86 88888.00 2010-07-03 23:49:47.000 184 30778.77 99.40 43633.93 88888.00 2010-07-03 23:49:48.000 184 30778.78 99.39 43633.91 88888.00 2010-07-03 23:49:49.000 184 30778.85 99.44 43633.86 88888.00 2010-07-03 23:49:50.000 184 30778.89 99.41 43633.75 53391.05 2010-07-03 23:49:51.000 184 30778.78 99.22 43633.91 88888.00 2010-07-03 23:49:52.000 184 30778.81 99.22 43633.91 88888.00 2010-07-03 23:49:53.000 184 30778.79 99.23 43633.86 88888.00 2010-07-03 23:49:54.000 184 30778.80 99.23 43633.89 88888.00 2010-07-03 23:49:55.000 184 30778.79 99.22 43633.92 53391.10 2010-07-03 23:49:56.000 184 30778.77 99.22 43633.87 88888.00 2010-07-03 23:49:57.000 184 30778.78 99.22 43633.86 88888.00 2010-07-03 23:49:58.000 184 30778.78 99.19 43633.87 88888.00 2010-07-03 23:49:59.000 184 30778.76 99.20 43633.88 88888.00 2010-07-03 23:50:00.000 184 30778.74 99.19 43633.89 53391.08 2010-07-03 23:50:01.000 184 30778.76 99.16 43633.85 88888.00 2010-07-03 23:50:02.000 184 30778.77 99.15 43633.84 88888.00 2010-07-03 23:50:03.000 184 30778.78 99.15 43633.86 88888.00 2010-07-03 23:50:04.000 184 30778.81 99.17 43633.89 88888.00 2010-07-03 23:50:05.000 184 30778.82 99.17 43633.88 53391.12 2010-07-03 23:50:06.000 184 30778.81 99.19 43633.87 88888.00 2010-07-03 23:50:07.000 184 30778.81 99.15 43633.87 88888.00 2010-07-03 23:50:08.000 184 30778.84 99.14 43633.80 88888.00 2010-07-03 23:50:09.000 184 30778.82 99.15 43633.83 88888.00 2010-07-03 23:50:10.000 184 30778.81 99.11 43633.83 53391.13 2010-07-03 23:50:11.000 184 30778.86 99.14 43633.81 88888.00 2010-07-03 23:50:12.000 184 30778.91 99.17 43633.75 88888.00 2010-07-03 23:50:13.000 184 30778.90 99.14 43633.74 88888.00 2010-07-03 23:50:14.000 184 30778.88 99.12 43633.81 88888.00 2010-07-03 23:50:15.000 184 30778.88 99.13 43633.84 53391.08 2010-07-03 23:50:16.000 184 30778.84 99.14 43633.84 88888.00 2010-07-03 23:50:17.000 184 30778.84 99.16 43633.80 88888.00 2010-07-03 23:50:18.000 184 30778.87 99.13 43633.83 88888.00 2010-07-03 23:50:19.000 184 30778.86 99.10 43633.87 88888.00 2010-07-03 23:50:20.000 184 30778.83 99.08 43633.88 53391.15 2010-07-03 23:50:21.000 184 30778.86 99.06 43633.88 88888.00 2010-07-03 23:50:22.000 184 30778.86 99.05 43633.85 88888.00 2010-07-03 23:50:23.000 184 30778.84 99.06 43633.85 88888.00 2010-07-03 23:50:24.000 184 30778.87 99.08 43633.86 88888.00 2010-07-03 23:50:25.000 184 30778.88 99.10 43633.89 53391.14 2010-07-03 23:50:26.000 184 30778.90 99.08 43633.87 88888.00 2010-07-03 23:50:27.000 184 30778.95 99.09 43633.84 88888.00 2010-07-03 23:50:28.000 184 30778.89 99.05 43633.86 88888.00 2010-07-03 23:50:29.000 184 30778.87 99.03 43633.81 88888.00 2010-07-03 23:50:30.000 184 30778.87 99.05 43633.75 53391.20 2010-07-03 23:50:31.000 184 30778.88 99.09 43633.79 88888.00 2010-07-03 23:50:32.000 184 30778.91 99.10 43633.81 88888.00 2010-07-03 23:50:33.000 184 30778.92 99.12 43633.83 88888.00 2010-07-03 23:50:34.000 184 30778.93 99.09 43633.87 88888.00 2010-07-03 23:50:35.000 184 30778.91 99.11 43633.89 53391.16 2010-07-03 23:50:36.000 184 30778.92 99.10 43633.86 88888.00 2010-07-03 23:50:37.000 184 30778.93 99.09 43633.83 88888.00 2010-07-03 23:50:38.000 184 30778.93 99.09 43633.85 88888.00 2010-07-03 23:50:39.000 184 30778.95 99.12 43633.90 88888.00 2010-07-03 23:50:40.000 184 30778.96 99.12 43633.88 53391.22 2010-07-03 23:50:41.000 184 30778.95 99.13 43633.92 88888.00 2010-07-03 23:50:42.000 184 30778.95 99.13 43633.91 88888.00 2010-07-03 23:50:43.000 184 30778.96 99.14 43633.85 88888.00 2010-07-03 23:50:44.000 184 30779.02 99.10 43633.86 88888.00 2010-07-03 23:50:45.000 184 30779.00 99.06 43633.85 53391.25 2010-07-03 23:50:46.000 184 30779.01 99.06 43633.85 88888.00 2010-07-03 23:50:47.000 184 30779.02 99.07 43633.90 88888.00 2010-07-03 23:50:48.000 184 30779.04 99.05 43633.92 88888.00 2010-07-03 23:50:49.000 184 30779.05 99.02 43633.89 88888.00 2010-07-03 23:50:50.000 184 30779.05 98.97 43633.90 53391.30 2010-07-03 23:50:51.000 184 30779.02 98.97 43633.89 88888.00 2010-07-03 23:50:52.000 184 30779.04 98.97 43633.92 88888.00 2010-07-03 23:50:53.000 184 30779.00 98.97 43633.90 88888.00 2010-07-03 23:50:54.000 184 30779.03 98.99 43633.86 88888.00 2010-07-03 23:50:55.000 184 30779.04 99.02 43633.84 53391.31 2010-07-03 23:50:56.000 184 30779.07 99.04 43633.85 88888.00 2010-07-03 23:50:57.000 184 30779.06 99.00 43633.89 88888.00 2010-07-03 23:50:58.000 184 30779.08 99.02 43633.85 88888.00 2010-07-03 23:50:59.000 184 30779.07 99.00 43633.86 88888.00 2010-07-03 23:51:00.000 184 30779.05 98.94 43633.81 53391.27 2010-07-03 23:51:01.000 184 30779.05 99.01 43633.80 88888.00 2010-07-03 23:51:02.000 184 30779.03 99.02 43633.76 88888.00 2010-07-03 23:51:03.000 184 30779.06 99.03 43633.80 88888.00 2010-07-03 23:51:04.000 184 30779.07 99.03 43633.86 88888.00 2010-07-03 23:51:05.000 184 30779.06 99.02 43633.90 53391.26 2010-07-03 23:51:06.000 184 30779.05 99.00 43633.94 88888.00 2010-07-03 23:51:07.000 184 30779.03 98.98 43633.98 88888.00 2010-07-03 23:51:08.000 184 30779.03 98.98 43633.97 88888.00 2010-07-03 23:51:09.000 184 30779.03 99.01 43633.93 88888.00 2010-07-03 23:51:10.000 184 30779.01 99.00 43633.86 53391.26 2010-07-03 23:51:11.000 184 30779.03 98.98 43633.91 88888.00 2010-07-03 23:51:12.000 184 30779.07 98.96 43633.90 88888.00 2010-07-03 23:51:13.000 184 30779.06 98.94 43633.91 88888.00 2010-07-03 23:51:14.000 184 30779.07 98.88 43633.90 88888.00 2010-07-03 23:51:15.000 184 30779.06 98.88 43633.92 53391.26 2010-07-03 23:51:16.000 184 30779.03 98.88 43633.87 88888.00 2010-07-03 23:51:17.000 184 30779.05 98.89 43633.83 88888.00 2010-07-03 23:51:18.000 184 30779.04 98.91 43633.86 88888.00 2010-07-03 23:51:19.000 184 30779.01 98.88 43633.85 88888.00 2010-07-03 23:51:20.000 184 30778.98 98.86 43633.81 53391.21 2010-07-03 23:51:21.000 184 30779.01 98.86 43633.81 88888.00 2010-07-03 23:51:22.000 184 30779.01 98.84 43633.78 88888.00 2010-07-03 23:51:23.000 184 30779.00 98.89 43633.81 88888.00 2010-07-03 23:51:24.000 184 30779.02 98.95 43633.81 88888.00 2010-07-03 23:51:25.000 184 30779.06 98.93 43633.89 53391.24 2010-07-03 23:51:26.000 184 30779.03 98.91 43633.90 88888.00 2010-07-03 23:51:27.000 184 30779.02 98.90 43633.94 88888.00 2010-07-03 23:51:28.000 184 30779.04 98.87 43633.94 88888.00 2010-07-03 23:51:29.000 184 30779.02 98.84 43633.89 88888.00 2010-07-03 23:51:30.000 184 30779.02 98.82 43633.86 53391.23 2010-07-03 23:51:31.000 184 30779.03 98.83 43633.84 88888.00 2010-07-03 23:51:32.000 184 30779.01 98.81 43633.89 88888.00 2010-07-03 23:51:33.000 184 30779.01 98.77 43633.90 88888.00 2010-07-03 23:51:34.000 184 30779.03 98.75 43633.88 88888.00 2010-07-03 23:51:35.000 184 30779.05 98.72 43633.86 53391.23 2010-07-03 23:51:36.000 184 30779.09 98.76 43633.87 88888.00 2010-07-03 23:51:37.000 184 30779.02 98.77 43633.89 88888.00 2010-07-03 23:51:38.000 184 30779.04 98.79 43633.92 88888.00 2010-07-03 23:51:39.000 184 30779.08 98.76 43633.87 88888.00 2010-07-03 23:51:40.000 184 30779.11 98.72 43633.81 53391.23 2010-07-03 23:51:41.000 184 30779.09 98.70 43633.81 88888.00 2010-07-03 23:51:42.000 184 30779.10 98.68 43633.83 88888.00 2010-07-03 23:51:43.000 184 30779.08 98.70 43633.88 88888.00 2010-07-03 23:51:44.000 184 30779.06 98.69 43633.90 88888.00 2010-07-03 23:51:45.000 184 30779.06 98.70 43633.89 53391.24 2010-07-03 23:51:46.000 184 30779.06 98.76 43633.92 88888.00 2010-07-03 23:51:47.000 184 30779.06 98.74 43633.92 88888.00 2010-07-03 23:51:48.000 184 30779.11 98.77 43633.98 88888.00 2010-07-03 23:51:49.000 184 30779.13 98.77 43633.97 88888.00 2010-07-03 23:51:50.000 184 30779.12 98.77 43633.94 53391.29 2010-07-03 23:51:51.000 184 30779.11 98.72 43633.93 88888.00 2010-07-03 23:51:52.000 184 30779.07 98.74 43633.93 88888.00 2010-07-03 23:51:53.000 184 30779.06 98.78 43633.96 88888.00 2010-07-03 23:51:54.000 184 30779.04 98.74 43633.98 88888.00 2010-07-03 23:51:55.000 184 30779.06 98.75 43633.97 53391.27 2010-07-03 23:51:56.000 184 30779.10 98.78 43633.97 88888.00 2010-07-03 23:51:57.000 184 30779.10 98.77 43633.93 88888.00 2010-07-03 23:51:58.000 184 30779.11 98.78 43633.99 88888.00 2010-07-03 23:51:59.000 184 30779.10 98.79 43633.98 88888.00 2010-07-03 23:52:00.000 184 30779.08 98.80 43633.98 53391.27 2010-07-03 23:52:01.000 184 30779.10 98.76 43633.91 88888.00 2010-07-03 23:52:02.000 184 30779.11 98.77 43633.90 88888.00 2010-07-03 23:52:03.000 184 30779.12 98.78 43634.00 88888.00 2010-07-03 23:52:04.000 184 30779.14 98.76 43633.96 88888.00 2010-07-03 23:52:05.000 184 30779.24 98.87 43633.84 53391.31 2010-07-03 23:52:06.000 184 30779.17 98.77 43633.79 88888.00 2010-07-03 23:52:07.000 184 30779.13 98.76 43633.87 88888.00 2010-07-03 23:52:08.000 184 30779.15 98.83 43633.93 88888.00 2010-07-03 23:52:09.000 184 30779.18 98.86 43633.91 88888.00 2010-07-03 23:52:10.000 184 30779.17 98.81 43633.97 53391.31 2010-07-03 23:52:11.000 184 30779.19 98.83 43633.98 88888.00 2010-07-03 23:52:12.000 184 30779.20 98.85 43633.95 88888.00 2010-07-03 23:52:13.000 184 30779.18 98.81 43633.95 88888.00 2010-07-03 23:52:14.000 184 30779.20 98.86 43633.99 88888.00 2010-07-03 23:52:15.000 184 30779.22 98.87 43634.02 53391.32 2010-07-03 23:52:16.000 184 30779.21 98.88 43633.98 88888.00 2010-07-03 23:52:17.000 184 30779.20 98.85 43634.02 88888.00 2010-07-03 23:52:18.000 184 30779.22 98.79 43633.99 88888.00 2010-07-03 23:52:19.000 184 30779.20 98.83 43633.95 88888.00 2010-07-03 23:52:20.000 184 30779.21 98.78 43633.94 53391.37 2010-07-03 23:52:21.000 184 30779.19 98.80 43633.96 88888.00 2010-07-03 23:52:22.000 184 30779.15 98.84 43633.97 88888.00 2010-07-03 23:52:23.000 184 30779.18 98.83 43633.96 88888.00 2010-07-03 23:52:24.000 184 30779.17 98.84 43633.97 88888.00 2010-07-03 23:52:25.000 184 30779.17 98.86 43633.98 53391.32 2010-07-03 23:52:26.000 184 30779.20 98.85 43633.95 88888.00 2010-07-03 23:52:27.000 184 30779.20 98.79 43633.95 88888.00 2010-07-03 23:52:28.000 184 30779.21 98.78 43633.95 88888.00 2010-07-03 23:52:29.000 184 30779.21 98.79 43633.89 88888.00 2010-07-03 23:52:30.000 184 30779.20 98.78 43633.89 53391.31 2010-07-03 23:52:31.000 184 30779.21 98.82 43633.94 88888.00 2010-07-03 23:52:32.000 184 30779.23 98.84 43633.90 88888.00 2010-07-03 23:52:33.000 184 30779.19 98.87 43633.92 88888.00 2010-07-03 23:52:34.000 184 30779.19 98.91 43633.96 88888.00 2010-07-03 23:52:35.000 184 30779.18 98.91 43633.93 53391.29 2010-07-03 23:52:36.000 184 30779.18 98.92 43633.97 88888.00 2010-07-03 23:52:37.000 184 30779.20 98.94 43633.96 88888.00 2010-07-03 23:52:38.000 184 30779.24 98.93 43633.93 88888.00 2010-07-03 23:52:39.000 184 30779.25 98.89 43633.90 88888.00 2010-07-03 23:52:40.000 184 30779.22 98.83 43633.90 53391.33 2010-07-03 23:52:41.000 184 30779.19 98.83 43633.96 88888.00 2010-07-03 23:52:42.000 184 30779.19 98.84 43633.96 88888.00 2010-07-03 23:52:43.000 184 30779.18 98.86 43633.89 88888.00 2010-07-03 23:52:44.000 184 30779.20 98.90 43633.90 88888.00 2010-07-03 23:52:45.000 184 30779.18 98.85 43633.90 53391.33 2010-07-03 23:52:46.000 184 30779.15 98.86 43633.86 88888.00 2010-07-03 23:52:47.000 184 30779.14 98.89 43633.85 88888.00 2010-07-03 23:52:48.000 184 30779.15 98.83 43633.88 88888.00 2010-07-03 23:52:49.000 184 30779.17 98.84 43633.83 88888.00 2010-07-03 23:52:50.000 184 30779.16 98.89 43633.86 53391.29 2010-07-03 23:52:51.000 184 30779.13 98.90 43633.85 88888.00 2010-07-03 23:52:52.000 184 30779.13 98.89 43633.84 88888.00 2010-07-03 23:52:53.000 184 30779.12 98.92 43633.87 88888.00 2010-07-03 23:52:54.000 184 30779.10 98.91 43633.85 88888.00 2010-07-03 23:52:55.000 184 30779.11 98.89 43633.83 53391.24 2010-07-03 23:52:56.000 184 30779.13 98.89 43633.84 88888.00 2010-07-03 23:52:57.000 184 30779.16 98.91 43633.84 88888.00 2010-07-03 23:52:58.000 184 30779.14 98.88 43633.85 88888.00 2010-07-03 23:52:59.000 184 30779.12 98.89 43633.81 88888.00 2010-07-03 23:53:00.000 184 30779.15 98.91 43633.81 53391.23 2010-07-03 23:53:01.000 184 30779.13 98.92 43633.84 88888.00 2010-07-03 23:53:02.000 184 30779.13 98.92 43633.84 88888.00 2010-07-03 23:53:03.000 184 30779.16 98.85 43633.83 88888.00 2010-07-03 23:53:04.000 184 30779.20 98.85 43633.88 88888.00 2010-07-03 23:53:05.000 184 30779.22 98.86 43633.86 53391.24 2010-07-03 23:53:06.000 184 30779.21 98.85 43633.88 88888.00 2010-07-03 23:53:07.000 184 30779.20 98.81 43633.89 88888.00 2010-07-03 23:53:08.000 184 30779.24 98.81 43633.88 88888.00 2010-07-03 23:53:09.000 184 30779.26 98.82 43633.87 88888.00 2010-07-03 23:53:10.000 184 30779.28 98.80 43633.84 53391.29 2010-07-03 23:53:11.000 184 30779.28 98.79 43633.88 88888.00 2010-07-03 23:53:12.000 184 30779.29 98.78 43633.89 88888.00 2010-07-03 23:53:13.000 184 30779.31 98.77 43633.92 88888.00 2010-07-03 23:53:14.000 184 30779.35 98.80 43633.92 88888.00 2010-07-03 23:53:15.000 184 30779.35 98.79 43633.92 53391.36 2010-07-03 23:53:16.000 184 30779.37 98.72 43633.91 88888.00 2010-07-03 23:53:17.000 184 30779.38 98.70 43633.96 88888.00 2010-07-03 23:53:18.000 184 30779.40 98.70 43633.92 88888.00 2010-07-03 23:53:19.000 184 30779.37 98.69 43633.92 88888.00 2010-07-03 23:53:20.000 184 30779.35 98.73 43633.89 53391.41 2010-07-03 23:53:21.000 184 30779.38 98.72 43633.87 88888.00 2010-07-03 23:53:22.000 184 30779.40 98.72 43633.87 88888.00 2010-07-03 23:53:23.000 184 30779.41 98.74 43633.87 88888.00 2010-07-03 23:53:24.000 184 30779.42 98.75 43633.82 88888.00 2010-07-03 23:53:25.000 184 30779.45 98.75 43633.85 53391.44 2010-07-03 23:53:26.000 184 30779.44 98.75 43633.86 88888.00 2010-07-03 23:53:27.000 184 30779.46 98.77 43633.90 88888.00 2010-07-03 23:53:28.000 184 30779.47 98.76 43633.87 88888.00 2010-07-03 23:53:29.000 184 30779.47 98.77 43633.85 88888.00 2010-07-03 23:53:30.000 184 30779.44 98.80 43633.86 53391.49 2010-07-03 23:53:31.000 184 30779.45 98.77 43633.84 88888.00 2010-07-03 23:53:32.000 184 30779.44 98.80 43633.86 88888.00 2010-07-03 23:53:33.000 184 30779.43 98.83 43633.87 88888.00 2010-07-03 23:53:34.000 184 30779.43 98.85 43633.85 88888.00 2010-07-03 23:53:35.000 184 30779.41 98.83 43633.85 53391.49 2010-07-03 23:53:36.000 184 30779.43 98.87 43633.84 88888.00 2010-07-03 23:53:37.000 184 30779.44 98.86 43633.85 88888.00 2010-07-03 23:53:38.000 184 30779.44 98.86 43633.86 88888.00 2010-07-03 23:53:39.000 184 30779.43 98.86 43633.88 88888.00 2010-07-03 23:53:40.000 184 30779.40 98.83 43633.88 53391.48 2010-07-03 23:53:41.000 184 30779.36 98.87 43633.84 88888.00 2010-07-03 23:53:42.000 184 30779.35 98.94 43633.85 88888.00 2010-07-03 23:53:43.000 184 30779.35 98.98 43633.89 88888.00 2010-07-03 23:53:44.000 184 30779.33 99.00 43633.86 88888.00 2010-07-03 23:53:45.000 184 30779.31 98.99 43633.83 53391.43 2010-07-03 23:53:46.000 184 30779.32 99.02 43633.86 88888.00 2010-07-03 23:53:47.000 184 30779.33 99.01 43633.88 88888.00 2010-07-03 23:53:48.000 184 30779.36 98.99 43633.88 88888.00 2010-07-03 23:53:49.000 184 30779.34 99.01 43633.87 88888.00 2010-07-03 23:53:50.000 184 30779.35 99.00 43633.85 53391.43 2010-07-03 23:53:51.000 184 30779.30 99.03 43633.86 88888.00 2010-07-03 23:53:52.000 184 30779.27 99.05 43633.91 88888.00 2010-07-03 23:53:53.000 184 30779.26 99.03 43633.92 88888.00 2010-07-03 23:53:54.000 184 30779.28 99.07 43633.90 88888.00 2010-07-03 23:53:55.000 184 30779.26 99.05 43633.90 53391.36 2010-07-03 23:53:56.000 184 30779.26 99.10 43633.86 88888.00 2010-07-03 23:53:57.000 184 30779.23 99.09 43633.83 88888.00 2010-07-03 23:53:58.000 184 30779.24 99.09 43633.87 88888.00 2010-07-03 23:53:59.000 184 30779.26 99.11 43633.83 88888.00 2010-07-03 23:54:00.000 184 30779.22 99.13 43633.79 53391.32 2010-07-03 23:54:01.000 184 30779.19 99.14 43633.79 88888.00 2010-07-03 23:54:02.000 184 30779.15 99.09 43633.86 88888.00 2010-07-03 23:54:03.000 184 30779.13 99.03 43633.97 88888.00 2010-07-03 23:54:04.000 184 30779.22 99.13 43633.90 88888.00 2010-07-03 23:54:05.000 184 30779.22 99.12 43633.78 53391.34 2010-07-03 23:54:06.000 184 30779.21 99.14 43633.80 88888.00 2010-07-03 23:54:07.000 184 30779.20 99.16 43633.84 88888.00 2010-07-03 23:54:08.000 184 30779.20 99.17 43633.81 88888.00 2010-07-03 23:54:09.000 184 30779.23 99.18 43633.85 88888.00 2010-07-03 23:54:10.000 184 30779.20 99.20 43633.89 53391.30 2010-07-03 23:54:11.000 184 30779.18 99.19 43633.87 88888.00 2010-07-03 23:54:12.000 184 30779.22 99.17 43633.83 88888.00 2010-07-03 23:54:13.000 184 30779.21 99.16 43633.81 88888.00 2010-07-03 23:54:14.000 184 30779.22 99.14 43633.86 88888.00 2010-07-03 23:54:15.000 184 30779.20 99.14 43633.86 53391.26 2010-07-03 23:54:16.000 184 30779.19 99.17 43633.82 88888.00 2010-07-03 23:54:17.000 184 30779.19 99.21 43633.83 88888.00 2010-07-03 23:54:18.000 184 30779.20 99.18 43633.82 88888.00 2010-07-03 23:54:19.000 184 30779.18 99.19 43633.79 88888.00 2010-07-03 23:54:20.000 184 30779.17 99.18 43633.78 53391.27 2010-07-03 23:54:21.000 184 30779.18 99.19 43633.80 88888.00 2010-07-03 23:54:22.000 184 30779.19 99.20 43633.79 88888.00 2010-07-03 23:54:23.000 184 30779.15 99.18 43633.78 88888.00 2010-07-03 23:54:24.000 184 30779.17 99.15 43633.81 88888.00 2010-07-03 23:54:25.000 184 30779.16 99.17 43633.79 53391.23 2010-07-03 23:54:26.000 184 30779.19 99.17 43633.76 88888.00 2010-07-03 23:54:27.000 184 30779.15 99.17 43633.75 88888.00 2010-07-03 23:54:28.000 184 30779.15 99.16 43633.77 88888.00 2010-07-03 23:54:29.000 184 30779.15 99.14 43633.71 88888.00 2010-07-03 23:54:30.000 184 30779.17 99.17 43633.71 53391.20 2010-07-03 23:54:31.000 184 30779.15 99.16 43633.71 88888.00 2010-07-03 23:54:32.000 184 30779.14 99.13 43633.66 88888.00 2010-07-03 23:54:33.000 184 30779.12 99.15 43633.66 88888.00 2010-07-03 23:54:34.000 184 30779.12 99.22 43633.69 88888.00 2010-07-03 23:54:35.000 184 30779.12 99.19 43633.66 53391.17 2010-07-03 23:54:36.000 184 30779.12 99.17 43633.59 88888.00 2010-07-03 23:54:37.000 184 30779.10 99.19 43633.64 88888.00 2010-07-03 23:54:38.000 184 30779.11 99.22 43633.66 88888.00 2010-07-03 23:54:39.000 184 30779.11 99.19 43633.68 88888.00 2010-07-03 23:54:40.000 184 30779.14 99.14 43633.69 53391.18 2010-07-03 23:54:41.000 184 30779.13 99.14 43633.70 88888.00 2010-07-03 23:54:42.000 184 30779.13 99.11 43633.68 88888.00 2010-07-03 23:54:43.000 184 30779.12 99.11 43633.64 88888.00 2010-07-03 23:54:44.000 184 30779.13 99.10 43633.64 88888.00 2010-07-03 23:54:45.000 184 30779.10 99.08 43633.63 53391.15 2010-07-03 23:54:46.000 184 30779.11 99.09 43633.61 88888.00 2010-07-03 23:54:47.000 184 30779.12 99.13 43633.63 88888.00 2010-07-03 23:54:48.000 184 30779.14 99.08 43633.60 88888.00 2010-07-03 23:54:49.000 184 30779.14 99.09 43633.59 88888.00 2010-07-03 23:54:50.000 184 30779.13 99.09 43633.58 53391.14 2010-07-03 23:54:51.000 184 30779.15 99.09 43633.61 88888.00 2010-07-03 23:54:52.000 184 30779.13 99.10 43633.63 88888.00 2010-07-03 23:54:53.000 184 30779.15 99.11 43633.67 88888.00 2010-07-03 23:54:54.000 184 30779.14 99.06 43633.63 88888.00 2010-07-03 23:54:55.000 184 30779.11 99.04 43633.61 53391.12 2010-07-03 23:54:56.000 184 30779.13 99.06 43633.63 88888.00 2010-07-03 23:54:57.000 184 30779.14 99.12 43633.70 88888.00 2010-07-03 23:54:58.000 184 30779.16 99.15 43633.67 88888.00 2010-07-03 23:54:59.000 184 30779.19 99.17 43633.69 88888.00 2010-07-03 23:55:00.000 184 30779.18 99.15 43633.66 53391.13 2010-07-03 23:55:01.000 184 30779.15 99.13 43633.67 88888.00 2010-07-03 23:55:02.000 184 30779.15 99.13 43633.65 88888.00 2010-07-03 23:55:03.000 184 30779.14 99.11 43633.66 88888.00 2010-07-03 23:55:04.000 184 30779.12 99.10 43633.70 88888.00 2010-07-03 23:55:05.000 184 30779.14 99.05 43633.72 53391.12 2010-07-03 23:55:06.000 184 30779.16 99.07 43633.72 88888.00 2010-07-03 23:55:07.000 184 30779.17 99.06 43633.67 88888.00 2010-07-03 23:55:08.000 184 30779.18 99.06 43633.63 88888.00 2010-07-03 23:55:09.000 184 30779.20 99.07 43633.63 88888.00 2010-07-03 23:55:10.000 184 30779.17 99.08 43633.66 53391.19 2010-07-03 23:55:11.000 184 30779.19 99.08 43633.68 88888.00 2010-07-03 23:55:12.000 184 30779.20 99.06 43633.68 88888.00 2010-07-03 23:55:13.000 184 30779.20 99.10 43633.71 88888.00 2010-07-03 23:55:14.000 184 30779.19 99.07 43633.66 88888.00 2010-07-03 23:55:15.000 184 30779.20 99.06 43633.63 53391.14 2010-07-03 23:55:16.000 184 30779.20 99.10 43633.58 88888.00 2010-07-03 23:55:17.000 184 30779.19 99.11 43633.58 88888.00 2010-07-03 23:55:18.000 184 30779.17 99.11 43633.58 88888.00 2010-07-03 23:55:19.000 184 30779.17 99.11 43633.61 88888.00 2010-07-03 23:55:20.000 184 30779.16 99.10 43633.65 53391.18 2010-07-03 23:55:21.000 184 30779.15 99.13 43633.63 88888.00 2010-07-03 23:55:22.000 184 30779.12 99.11 43633.61 88888.00 2010-07-03 23:55:23.000 184 30779.12 99.09 43633.60 88888.00 2010-07-03 23:55:24.000 184 30779.11 99.09 43633.60 88888.00 2010-07-03 23:55:25.000 184 30779.12 99.07 43633.58 53391.11 2010-07-03 23:55:26.000 184 30779.14 99.05 43633.61 88888.00 2010-07-03 23:55:27.000 184 30779.13 99.06 43633.62 88888.00 2010-07-03 23:55:28.000 184 30779.14 99.09 43633.66 88888.00 2010-07-03 23:55:29.000 184 30779.15 99.05 43633.63 88888.00 2010-07-03 23:55:30.000 184 30779.10 99.04 43633.61 53391.13 2010-07-03 23:55:31.000 184 30779.11 99.06 43633.64 88888.00 2010-07-03 23:55:32.000 184 30779.11 99.07 43633.63 88888.00 2010-07-03 23:55:33.000 184 30779.12 99.08 43633.69 88888.00 2010-07-03 23:55:34.000 184 30779.07 99.04 43633.65 88888.00 2010-07-03 23:55:35.000 184 30779.07 99.05 43633.60 53391.10 2010-07-03 23:55:36.000 184 30779.10 99.03 43633.59 88888.00 2010-07-03 23:55:37.000 184 30779.12 99.00 43633.60 88888.00 2010-07-03 23:55:38.000 184 30779.08 99.05 43633.61 88888.00 2010-07-03 23:55:39.000 184 30779.09 99.06 43633.61 88888.00 2010-07-03 23:55:40.000 184 30779.10 99.03 43633.60 53391.09 2010-07-03 23:55:41.000 184 30779.09 99.02 43633.61 88888.00 2010-07-03 23:55:42.000 184 30779.09 99.01 43633.57 88888.00 2010-07-03 23:55:43.000 184 30779.08 99.02 43633.61 88888.00 2010-07-03 23:55:44.000 184 30779.04 98.99 43633.61 88888.00 2010-07-03 23:55:45.000 184 30779.03 98.94 43633.59 53391.03 2010-07-03 23:55:46.000 184 30779.05 98.98 43633.55 88888.00 2010-07-03 23:55:47.000 184 30779.04 98.98 43633.56 88888.00 2010-07-03 23:55:48.000 184 30779.07 98.93 43633.59 88888.00 2010-07-03 23:55:49.000 184 30779.07 98.95 43633.65 88888.00 2010-07-03 23:55:50.000 184 30779.04 98.97 43633.62 53391.03 2010-07-03 23:55:51.000 184 30779.06 98.95 43633.57 88888.00 2010-07-03 23:55:52.000 184 30779.10 98.95 43633.55 88888.00 2010-07-03 23:55:53.000 184 30779.09 98.92 43633.57 88888.00 2010-07-03 23:55:54.000 184 30779.11 98.91 43633.62 88888.00 2010-07-03 23:55:55.000 184 30779.08 98.94 43633.61 53391.02 2010-07-03 23:55:56.000 184 30779.07 98.93 43633.59 88888.00 2010-07-03 23:55:57.000 184 30779.06 98.87 43633.56 88888.00 2010-07-03 23:55:58.000 184 30779.07 98.83 43633.52 88888.00 2010-07-03 23:55:59.000 184 30779.03 98.79 43633.56 88888.00 2010-07-03 23:56:00.000 184 30778.99 98.75 43633.67 53391.01 2010-07-03 23:56:01.000 184 30779.09 98.83 43633.55 88888.00 2010-07-03 23:56:02.000 184 30779.09 98.82 43633.50 88888.00 2010-07-03 23:56:03.000 184 30779.13 98.82 43633.46 88888.00 2010-07-03 23:56:04.000 184 30779.16 98.83 43633.51 88888.00 2010-07-03 23:56:05.000 184 30779.17 98.81 43633.52 53391.01 2010-07-03 23:56:06.000 184 30779.11 98.76 43633.53 88888.00 2010-07-03 23:56:07.000 184 30779.09 98.74 43633.53 88888.00 2010-07-03 23:56:08.000 184 30779.06 98.72 43633.50 88888.00 2010-07-03 23:56:09.000 184 30779.06 98.71 43633.50 88888.00 2010-07-03 23:56:10.000 184 30779.09 98.69 43633.53 53391.01 2010-07-03 23:56:11.000 184 30779.11 98.72 43633.52 88888.00 2010-07-03 23:56:12.000 184 30779.10 98.71 43633.51 88888.00 2010-07-03 23:56:13.000 184 30779.10 98.69 43633.53 88888.00 2010-07-03 23:56:14.000 184 30779.10 98.66 43633.54 88888.00 2010-07-03 23:56:15.000 184 30779.08 98.68 43633.52 53390.99 2010-07-03 23:56:16.000 184 30779.05 98.60 43633.54 88888.00 2010-07-03 23:56:17.000 184 30779.09 98.66 43633.59 88888.00 2010-07-03 23:56:18.000 184 30779.11 98.65 43633.55 88888.00 2010-07-03 23:56:19.000 184 30779.11 98.64 43633.54 88888.00 2010-07-03 23:56:20.000 184 30779.08 98.59 43633.56 53391.03 2010-07-03 23:56:21.000 184 30779.06 98.53 43633.54 88888.00 2010-07-03 23:56:22.000 184 30779.11 98.57 43633.54 88888.00 2010-07-03 23:56:23.000 184 30779.13 98.55 43633.51 88888.00 2010-07-03 23:56:24.000 184 30779.03 98.50 43633.49 88888.00 2010-07-03 23:56:25.000 184 30779.04 98.56 43633.51 53390.95 2010-07-03 23:56:26.000 184 30779.04 98.49 43633.51 88888.00 2010-07-03 23:56:27.000 184 30779.06 98.42 43633.51 88888.00 2010-07-03 23:56:28.000 184 30779.06 98.41 43633.52 88888.00 2010-07-03 23:56:29.000 184 30779.06 98.43 43633.59 88888.00 2010-07-03 23:56:30.000 184 30779.10 98.43 43633.57 53390.98 2010-07-03 23:56:31.000 184 30779.08 98.39 43633.53 88888.00 2010-07-03 23:56:32.000 184 30779.08 98.40 43633.54 88888.00 2010-07-03 23:56:33.000 184 30779.06 98.39 43633.54 88888.00 2010-07-03 23:56:34.000 184 30779.03 98.39 43633.54 88888.00 2010-07-03 23:56:35.000 184 30779.02 98.40 43633.51 53390.96 2010-07-03 23:56:36.000 184 30779.04 98.38 43633.54 88888.00 2010-07-03 23:56:37.000 184 30779.00 98.37 43633.56 88888.00 2010-07-03 23:56:38.000 184 30779.02 98.37 43633.53 88888.00 2010-07-03 23:56:39.000 184 30779.03 98.37 43633.46 88888.00 2010-07-03 23:56:40.000 184 30779.04 98.39 43633.50 53390.93 2010-07-03 23:56:41.000 184 30779.01 98.42 43633.51 88888.00 2010-07-03 23:56:42.000 184 30778.98 98.45 43633.54 88888.00 2010-07-03 23:56:43.000 184 30779.00 98.43 43633.57 88888.00 2010-07-03 23:56:44.000 184 30778.98 98.42 43633.56 88888.00 2010-07-03 23:56:45.000 184 30778.99 98.38 43633.51 53390.91 2010-07-03 23:56:46.000 184 30778.98 98.41 43633.57 88888.00 2010-07-03 23:56:47.000 184 30778.99 98.42 43633.60 88888.00 2010-07-03 23:56:48.000 184 30778.97 98.40 43633.63 88888.00 2010-07-03 23:56:49.000 184 30778.94 98.40 43633.64 88888.00 2010-07-03 23:56:50.000 184 30778.93 98.40 43633.66 53390.93 2010-07-03 23:56:51.000 184 30778.96 98.41 43633.61 88888.00 2010-07-03 23:56:52.000 184 30778.98 98.38 43633.56 88888.00 2010-07-03 23:56:53.000 184 30778.98 98.34 43633.51 88888.00 2010-07-03 23:56:54.000 184 30778.98 98.36 43633.51 88888.00 2010-07-03 23:56:55.000 184 30778.97 98.37 43633.52 53390.92 2010-07-03 23:56:56.000 184 30778.98 98.36 43633.50 88888.00 2010-07-03 23:56:57.000 184 30778.97 98.34 43633.54 88888.00 2010-07-03 23:56:58.000 184 30778.96 98.35 43633.52 88888.00 2010-07-03 23:56:59.000 184 30778.93 98.37 43633.54 88888.00 2010-07-03 23:57:00.000 184 30778.91 98.38 43633.53 53390.89 2010-07-03 23:57:01.000 184 30778.88 98.32 43633.53 88888.00 2010-07-03 23:57:02.000 184 30778.92 98.34 43633.51 88888.00 2010-07-03 23:57:03.000 184 30778.92 98.34 43633.57 88888.00 2010-07-03 23:57:04.000 184 30778.94 98.33 43633.60 88888.00 2010-07-03 23:57:05.000 184 30778.95 98.32 43633.52 53390.90 2010-07-03 23:57:06.000 184 30778.96 98.30 43633.51 88888.00 2010-07-03 23:57:07.000 184 30778.96 98.34 43633.53 88888.00 2010-07-03 23:57:08.000 184 30778.97 98.35 43633.47 88888.00 2010-07-03 23:57:09.000 184 30778.94 98.33 43633.52 88888.00 2010-07-03 23:57:10.000 184 30778.92 98.26 43633.53 53390.87 2010-07-03 23:57:11.000 184 30778.90 98.26 43633.48 88888.00 2010-07-03 23:57:12.000 184 30778.91 98.22 43633.46 88888.00 2010-07-03 23:57:13.000 184 30778.93 98.23 43633.45 88888.00 2010-07-03 23:57:14.000 184 30778.91 98.25 43633.46 88888.00 2010-07-03 23:57:15.000 184 30778.94 98.30 43633.45 53390.89 2010-07-03 23:57:16.000 184 30778.93 98.30 43633.45 88888.00 2010-07-03 23:57:17.000 184 30778.88 98.25 43633.49 88888.00 2010-07-03 23:57:18.000 184 30778.94 98.32 43633.51 88888.00 2010-07-03 23:57:19.000 184 30778.93 98.31 43633.53 88888.00 2010-07-03 23:57:20.000 184 30778.95 98.26 43633.51 53390.88 2010-07-03 23:57:21.000 184 30778.97 98.28 43633.50 88888.00 2010-07-03 23:57:22.000 184 30778.95 98.28 43633.50 88888.00 2010-07-03 23:57:23.000 184 30778.90 98.27 43633.52 88888.00 2010-07-03 23:57:24.000 184 30778.87 98.26 43633.52 88888.00 2010-07-03 23:57:25.000 184 30778.86 98.22 43633.52 53390.82 2010-07-03 23:57:26.000 184 30778.88 98.21 43633.49 88888.00 2010-07-03 23:57:27.000 184 30778.87 98.24 43633.48 88888.00 2010-07-03 23:57:28.000 184 30778.91 98.24 43633.48 88888.00 2010-07-03 23:57:29.000 184 30778.92 98.16 43633.48 88888.00 2010-07-03 23:57:30.000 184 30778.90 98.16 43633.50 53390.84 2010-07-03 23:57:31.000 184 30778.89 98.15 43633.47 88888.00 2010-07-03 23:57:32.000 184 30778.90 98.17 43633.51 88888.00 2010-07-03 23:57:33.000 184 30778.92 98.22 43633.56 88888.00 2010-07-03 23:57:34.000 184 30778.84 98.20 43633.48 88888.00 2010-07-03 23:57:35.000 184 30778.81 98.21 43633.41 53390.79 2010-07-03 23:57:36.000 184 30778.82 98.20 43633.40 88888.00 2010-07-03 23:57:37.000 184 30778.83 98.22 43633.43 88888.00 2010-07-03 23:57:38.000 184 30778.84 98.23 43633.43 88888.00 2010-07-03 23:57:39.000 184 30778.83 98.26 43633.43 88888.00 2010-07-03 23:57:40.000 184 30778.78 98.24 43633.40 53390.74 2010-07-03 23:57:41.000 184 30778.79 98.24 43633.42 88888.00 2010-07-03 23:57:42.000 184 30778.81 98.26 43633.45 88888.00 2010-07-03 23:57:43.000 184 30778.78 98.23 43633.45 88888.00 2010-07-03 23:57:44.000 184 30778.76 98.22 43633.44 88888.00 2010-07-03 23:57:45.000 184 30778.80 98.23 43633.47 53390.75 2010-07-03 23:57:46.000 184 30778.78 98.24 43633.40 88888.00 2010-07-03 23:57:47.000 184 30778.81 98.28 43633.38 88888.00 2010-07-03 23:57:48.000 184 30778.82 98.27 43633.40 88888.00 2010-07-03 23:57:49.000 184 30778.81 98.25 43633.36 88888.00 2010-07-03 23:57:50.000 184 30778.78 98.20 43633.41 53390.74 2010-07-03 23:57:51.000 184 30778.71 98.14 43633.38 88888.00 2010-07-03 23:57:52.000 184 30778.69 98.13 43633.33 88888.00 2010-07-03 23:57:53.000 184 30778.70 98.14 43633.36 88888.00 2010-07-03 23:57:54.000 184 30778.72 98.22 43633.41 88888.00 2010-07-03 23:57:55.000 184 30778.72 98.20 43633.42 53390.73 2010-07-03 23:57:56.000 184 30778.71 98.16 43633.38 88888.00 2010-07-03 23:57:57.000 184 30778.68 98.16 43633.38 88888.00 2010-07-03 23:57:58.000 184 30778.67 98.17 43633.38 88888.00 2010-07-03 23:57:59.000 184 30778.67 98.19 43633.38 88888.00 2010-07-03 23:58:00.000 184 30778.67 98.15 43633.39 53390.64 2010-07-03 23:58:01.000 184 30778.69 98.14 43633.42 88888.00 2010-07-03 23:58:02.000 184 30778.71 98.14 43633.39 88888.00 2010-07-03 23:58:03.000 184 30778.70 98.16 43633.42 88888.00 2010-07-03 23:58:04.000 184 30778.63 98.17 43633.44 88888.00 2010-07-03 23:58:05.000 184 30778.64 98.16 43633.47 53390.60 2010-07-03 23:58:06.000 184 30778.66 98.15 43633.45 88888.00 2010-07-03 23:58:07.000 184 30778.67 98.11 43633.45 88888.00 2010-07-03 23:58:08.000 184 30778.64 98.11 43633.49 88888.00 2010-07-03 23:58:09.000 184 30778.66 98.11 43633.50 88888.00 2010-07-03 23:58:10.000 184 30778.65 98.12 43633.45 53390.61 2010-07-03 23:58:11.000 184 30778.63 98.11 43633.41 88888.00 2010-07-03 23:58:12.000 184 30778.65 98.10 43633.39 88888.00 2010-07-03 23:58:13.000 184 30778.68 98.14 43633.41 88888.00 2010-07-03 23:58:14.000 184 30778.71 98.14 43633.39 88888.00 2010-07-03 23:58:15.000 184 30778.72 98.14 43633.38 53390.62 2010-07-03 23:58:16.000 184 30778.69 98.16 43633.40 88888.00 2010-07-03 23:58:17.000 184 30778.69 98.16 43633.43 88888.00 2010-07-03 23:58:18.000 184 30778.68 98.15 43633.41 88888.00 2010-07-03 23:58:19.000 184 30778.66 98.15 43633.41 88888.00 2010-07-03 23:58:20.000 184 30778.65 98.13 43633.41 53390.61 2010-07-03 23:58:21.000 184 30778.64 98.10 43633.41 88888.00 2010-07-03 23:58:22.000 184 30778.65 98.12 43633.39 88888.00 2010-07-03 23:58:23.000 184 30778.66 98.15 43633.36 88888.00 2010-07-03 23:58:24.000 184 30778.65 98.16 43633.35 88888.00 2010-07-03 23:58:25.000 184 30778.65 98.11 43633.36 53390.64 2010-07-03 23:58:26.000 184 30778.63 98.12 43633.40 88888.00 2010-07-03 23:58:27.000 184 30778.63 98.14 43633.40 88888.00 2010-07-03 23:58:28.000 184 30778.63 98.21 43633.39 88888.00 2010-07-03 23:58:29.000 184 30778.62 98.22 43633.41 88888.00 2010-07-03 23:58:30.000 184 30778.60 98.18 43633.39 53390.61 2010-07-03 23:58:31.000 184 30778.61 98.21 43633.44 88888.00 2010-07-03 23:58:32.000 184 30778.61 98.23 43633.44 88888.00 2010-07-03 23:58:33.000 184 30778.59 98.18 43633.41 88888.00 2010-07-03 23:58:34.000 184 30778.59 98.21 43633.44 88888.00 2010-07-03 23:58:35.000 184 30778.62 98.25 43633.44 53390.60 2010-07-03 23:58:36.000 184 30778.64 98.25 43633.46 88888.00 2010-07-03 23:58:37.000 184 30778.65 98.27 43633.47 88888.00 2010-07-03 23:58:38.000 184 30778.60 98.28 43633.43 88888.00 2010-07-03 23:58:39.000 184 30778.58 98.35 43633.42 88888.00 2010-07-03 23:58:40.000 184 30778.57 98.33 43633.35 53390.60 2010-07-03 23:58:41.000 184 30778.58 98.34 43633.39 88888.00 2010-07-03 23:58:42.000 184 30778.60 98.36 43633.40 88888.00 2010-07-03 23:58:43.000 184 30778.58 98.36 43633.37 88888.00 2010-07-03 23:58:44.000 184 30778.57 98.34 43633.36 88888.00 2010-07-03 23:58:45.000 184 30778.56 98.34 43633.35 53390.56 2010-07-03 23:58:46.000 184 30778.53 98.36 43633.31 88888.00 2010-07-03 23:58:47.000 184 30778.53 98.40 43633.37 88888.00 2010-07-03 23:58:48.000 184 30778.53 98.39 43633.37 88888.00 2010-07-03 23:58:49.000 184 30778.51 98.36 43633.36 88888.00 2010-07-03 23:58:50.000 184 30778.50 98.34 43633.33 53390.55 2010-07-03 23:58:51.000 184 30778.48 98.39 43633.32 88888.00 2010-07-03 23:58:52.000 184 30778.51 98.38 43633.25 88888.00 2010-07-03 23:58:53.000 184 30778.53 98.39 43633.24 88888.00 2010-07-03 23:58:54.000 184 30778.60 98.46 43633.18 88888.00 2010-07-03 23:58:55.000 184 30778.53 98.41 43633.17 53390.44 2010-07-03 23:58:56.000 184 30778.50 98.39 43633.32 88888.00 2010-07-03 23:58:57.000 184 30778.47 98.41 43633.34 88888.00 2010-07-03 23:58:58.000 184 30778.46 98.44 43633.32 88888.00 2010-07-03 23:58:59.000 184 30778.45 98.44 43633.33 88888.00 2010-07-03 23:59:00.000 184 30778.44 98.45 43633.31 53390.47 2010-07-03 23:59:01.000 184 30778.44 98.43 43633.29 88888.00 2010-07-03 23:59:02.000 184 30778.43 98.45 43633.37 88888.00 2010-07-03 23:59:03.000 184 30778.44 98.47 43633.40 88888.00 2010-07-03 23:59:04.000 184 30778.46 98.48 43633.38 88888.00 2010-07-03 23:59:05.000 184 30778.48 98.53 43633.34 53390.44 2010-07-03 23:59:06.000 184 30778.49 98.58 43633.35 88888.00 2010-07-03 23:59:07.000 184 30778.49 98.55 43633.31 88888.00 2010-07-03 23:59:08.000 184 30778.49 98.53 43633.34 88888.00 2010-07-03 23:59:09.000 184 30778.48 98.57 43633.36 88888.00 2010-07-03 23:59:10.000 184 30778.51 98.54 43633.36 53390.44 2010-07-03 23:59:11.000 184 30778.54 98.54 43633.34 88888.00 2010-07-03 23:59:12.000 184 30778.53 98.55 43633.33 88888.00 2010-07-03 23:59:13.000 184 30778.51 98.55 43633.33 88888.00 2010-07-03 23:59:14.000 184 30778.54 98.55 43633.34 88888.00 2010-07-03 23:59:15.000 184 30778.55 98.56 43633.33 53390.47 2010-07-03 23:59:16.000 184 30778.51 98.55 43633.35 88888.00 2010-07-03 23:59:17.000 184 30778.47 98.51 43633.32 88888.00 2010-07-03 23:59:18.000 184 30778.48 98.55 43633.33 88888.00 2010-07-03 23:59:19.000 184 30778.46 98.52 43633.28 88888.00 2010-07-03 23:59:20.000 184 30778.44 98.51 43633.27 53390.42 2010-07-03 23:59:21.000 184 30778.48 98.55 43633.28 88888.00 2010-07-03 23:59:22.000 184 30778.49 98.59 43633.30 88888.00 2010-07-03 23:59:23.000 184 30778.47 98.57 43633.31 88888.00 2010-07-03 23:59:24.000 184 30778.45 98.56 43633.36 88888.00 2010-07-03 23:59:25.000 184 30778.46 98.55 43633.32 53390.40 2010-07-03 23:59:26.000 184 30778.45 98.57 43633.34 88888.00 2010-07-03 23:59:27.000 184 30778.44 98.51 43633.28 88888.00 2010-07-03 23:59:28.000 184 30778.45 98.51 43633.29 88888.00 2010-07-03 23:59:29.000 184 30778.44 98.53 43633.29 88888.00 2010-07-03 23:59:30.000 184 30778.45 98.60 43633.32 53390.39 2010-07-03 23:59:31.000 184 30778.42 98.67 43633.34 88888.00 2010-07-03 23:59:32.000 184 30778.43 98.65 43633.29 88888.00 2010-07-03 23:59:33.000 184 30778.39 98.67 43633.30 88888.00 2010-07-03 23:59:34.000 184 30778.38 98.66 43633.29 88888.00 2010-07-03 23:59:35.000 184 30778.36 98.72 43633.26 53390.37 2010-07-03 23:59:36.000 184 30778.34 98.76 43633.33 88888.00 2010-07-03 23:59:37.000 184 30778.35 98.77 43633.31 88888.00 2010-07-03 23:59:38.000 184 30778.34 98.83 43633.33 88888.00 2010-07-03 23:59:39.000 184 30778.31 98.84 43633.31 88888.00 2010-07-03 23:59:40.000 184 30778.28 98.82 43633.28 53390.35 2010-07-03 23:59:41.000 184 30778.27 98.85 43633.25 88888.00 2010-07-03 23:59:42.000 184 30778.26 98.91 43633.23 88888.00 2010-07-03 23:59:43.000 184 30778.23 98.89 43633.23 88888.00 2010-07-03 23:59:44.000 184 30778.24 98.90 43633.21 88888.00 2010-07-03 23:59:45.000 184 30778.20 98.88 43633.17 53390.28 2010-07-03 23:59:46.000 184 30778.18 98.86 43633.21 88888.00 2010-07-03 23:59:47.000 184 30778.16 98.90 43633.26 88888.00 2010-07-03 23:59:48.000 184 30778.14 98.96 43633.22 88888.00 2010-07-03 23:59:49.000 184 30778.16 98.96 43633.26 88888.00 2010-07-03 23:59:50.000 184 30778.16 98.97 43633.21 53390.23 2010-07-03 23:59:51.000 184 30778.14 98.96 43633.15 88888.00 2010-07-03 23:59:52.000 184 30778.13 99.00 43633.18 88888.00 2010-07-03 23:59:53.000 184 30778.10 99.00 43633.18 88888.00 2010-07-03 23:59:54.000 184 30778.08 99.03 43633.18 88888.00 2010-07-03 23:59:55.000 184 30778.09 99.01 43633.18 53390.17 2010-07-03 23:59:56.000 184 30778.09 99.02 43633.16 88888.00 2010-07-03 23:59:57.000 184 30778.06 99.05 43633.19 88888.00 2010-07-03 23:59:58.000 184 30778.04 99.08 43633.23 88888.00 2010-07-03 23:59:59.000 184 30778.03 99.05 43633.15 88888.00